581 lines
27 KiB
CSV
581 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,183800,35205230,3310,3310,3310,3310,738
|
|
20240730,183700,35205230,3310,3310,3310,3310,0
|
|
20240730,183600,35205230,3310,3310,3310,3310,0
|
|
20240730,183500,35205230,3310,3310,3310,3310,0
|
|
20240730,183400,35205230,3310,3310,3310,3310,0
|
|
20240730,183300,35205230,3310,3310,3310,3310,0
|
|
20240730,183200,35205230,3310,3310,3310,3310,0
|
|
20240730,183100,35205230,3310,3310,3310,3310,0
|
|
20240730,183000,35205230,3310,3310,3310,3310,0
|
|
20240730,182900,35205230,3310,3310,3310,3310,0
|
|
20240730,182800,35205230,3310,3310,3310,3310,0
|
|
20240730,182700,35205230,3310,3310,3310,3310,0
|
|
20240730,182600,35205230,3310,3310,3310,3310,0
|
|
20240730,182500,35205230,3310,3310,3310,3310,0
|
|
20240730,182400,35205230,3310,3310,3310,3310,0
|
|
20240730,182300,35205230,3310,3310,3310,3310,0
|
|
20240730,182200,35205230,3310,3310,3310,3310,0
|
|
20240730,182100,35205230,3310,3310,3310,3310,0
|
|
20240730,182000,35205230,3310,3310,3310,3310,0
|
|
20240730,181900,35205230,3310,3310,3310,3310,0
|
|
20240730,181800,35205230,3310,3310,3310,3310,0
|
|
20240730,181700,35205230,3310,3310,3310,3310,0
|
|
20240730,181600,35205230,3310,3310,3310,3310,0
|
|
20240730,181500,35205230,3310,3310,3310,3310,0
|
|
20240730,181400,35205230,3310,3310,3310,3310,0
|
|
20240730,181300,35205230,3310,3310,3310,3310,0
|
|
20240730,181200,35205230,3310,3310,3310,3310,0
|
|
20240730,181100,35205230,3310,3310,3310,3310,0
|
|
20240730,181000,35205230,3310,3310,3310,3310,0
|
|
20240730,180900,35205230,3310,3310,3310,3310,0
|
|
20240730,180800,35205230,3310,3310,3310,3310,738
|
|
20240730,180700,35205230,3310,3310,3310,3310,0
|
|
20240730,180600,35205230,3310,3310,3310,3310,0
|
|
20240730,180500,35205230,3310,3310,3310,3310,0
|
|
20240730,180400,35205230,3310,3310,3310,3310,0
|
|
20240730,180300,35205230,3310,3310,3310,3310,0
|
|
20240730,180200,35205230,3310,3310,3310,3310,0
|
|
20240730,180100,35205230,3310,3310,3310,3310,0
|
|
20240730,180000,35205230,3310,3310,3310,3310,0
|
|
20240730,175900,35205230,3310,3310,3310,3310,0
|
|
20240730,175800,35205230,3310,3310,3310,3310,0
|
|
20240730,175700,35205230,3310,3310,3310,3310,0
|
|
20240730,175600,35205230,3310,3310,3310,3310,0
|
|
20240730,175500,35205230,3310,3310,3310,3310,0
|
|
20240730,175400,35205230,3310,3310,3310,3310,0
|
|
20240730,175300,35205230,3310,3310,3310,3310,0
|
|
20240730,175200,35205230,3310,3310,3310,3310,0
|
|
20240730,175100,35205230,3310,3310,3310,3310,0
|
|
20240730,175000,35205230,3310,3310,3310,3310,0
|
|
20240730,174900,35205230,3310,3310,3310,3310,0
|
|
20240730,174800,35205230,3310,3310,3310,3310,0
|
|
20240730,174700,35205230,3310,3310,3310,3310,0
|
|
20240730,174600,35205230,3310,3310,3310,3310,0
|
|
20240730,174500,35205230,3310,3310,3310,3310,0
|
|
20240730,174400,35205230,3310,3310,3310,3310,0
|
|
20240730,174300,35205230,3310,3310,3310,3310,0
|
|
20240730,174200,35205230,3310,3310,3310,3310,0
|
|
20240730,174100,35205230,3310,3310,3310,3310,0
|
|
20240730,174000,35205230,3310,3310,3310,3310,0
|
|
20240730,173900,35205230,3310,3310,3310,3310,0
|
|
20240730,173800,35205230,3310,3310,3310,3310,738
|
|
20240730,173700,35205230,3310,3310,3310,3310,0
|
|
20240730,173600,35205230,3310,3310,3310,3310,0
|
|
20240730,173500,35205230,3310,3310,3310,3310,0
|
|
20240730,173400,35205230,3310,3310,3310,3310,0
|
|
20240730,173300,35205230,3310,3310,3310,3310,0
|
|
20240730,173200,35205230,3310,3310,3310,3310,0
|
|
20240730,173100,35205230,3310,3310,3310,3310,0
|
|
20240730,173000,35205230,3310,3310,3310,3310,0
|
|
20240730,172900,35205230,3310,3310,3310,3310,0
|
|
20240730,172800,35205230,3310,3310,3310,3310,0
|
|
20240730,172700,35205230,3310,3310,3310,3310,0
|
|
20240730,172600,35205230,3310,3310,3310,3310,0
|
|
20240730,172500,35205230,3310,3310,3310,3310,0
|
|
20240730,172400,35205230,3310,3310,3310,3310,0
|
|
20240730,172300,35205230,3310,3310,3310,3310,0
|
|
20240730,172200,35205230,3310,3310,3310,3310,0
|
|
20240730,172100,35205230,3310,3310,3310,3310,0
|
|
20240730,172000,35205230,3310,3310,3310,3310,0
|
|
20240730,171900,35205230,3310,3310,3310,3310,0
|
|
20240730,171800,35205230,3310,3310,3310,3310,0
|
|
20240730,171700,35205230,3310,3310,3310,3310,0
|
|
20240730,171600,35205230,3310,3310,3310,3310,0
|
|
20240730,171500,35205230,3310,3310,3310,3310,0
|
|
20240730,171400,35205230,3310,3310,3310,3310,0
|
|
20240730,171300,35205230,3310,3310,3310,3310,0
|
|
20240730,171200,35205230,3310,3310,3310,3310,0
|
|
20240730,171100,35205230,3310,3310,3310,3310,0
|
|
20240730,171000,35205230,3310,3310,3310,3310,0
|
|
20240730,170900,35205230,3310,3310,3310,3310,0
|
|
20240730,170800,35205230,3310,3310,3310,3310,738
|
|
20240730,170700,35205230,3310,3310,3310,3310,0
|
|
20240730,170600,35205230,3310,3310,3310,3310,0
|
|
20240730,170500,35205230,3310,3310,3310,3310,0
|
|
20240730,170400,35205230,3310,3310,3310,3310,0
|
|
20240730,170300,35205230,3310,3310,3310,3310,0
|
|
20240730,170200,35205230,3310,3310,3310,3310,0
|
|
20240730,170100,35205230,3310,3310,3310,3310,0
|
|
20240730,170000,35205230,3310,3310,3310,3310,0
|
|
20240730,165900,35205230,3310,3310,3310,3310,0
|
|
20240730,165800,35205230,3310,3310,3310,3310,0
|
|
20240730,165700,35205230,3310,3310,3310,3310,0
|
|
20240730,165600,35205230,3310,3310,3310,3310,0
|
|
20240730,165500,35205230,3310,3310,3310,3310,0
|
|
20240730,165400,35205230,3310,3310,3310,3310,0
|
|
20240730,165300,35205230,3310,3310,3310,3310,0
|
|
20240730,165200,35205230,3310,3310,3310,3310,0
|
|
20240730,165100,35205230,3310,3310,3310,3310,0
|
|
20240730,165000,35205230,3310,3310,3310,3310,0
|
|
20240730,164900,35205230,3310,3310,3310,3310,0
|
|
20240730,164800,35205230,3310,3310,3310,3310,0
|
|
20240730,164700,35205230,3310,3310,3310,3310,0
|
|
20240730,164600,35205230,3310,3310,3310,3310,0
|
|
20240730,164500,35205230,3310,3310,3310,3310,0
|
|
20240730,164400,35205230,3310,3310,3310,3310,0
|
|
20240730,164300,35205230,3310,3310,3310,3310,0
|
|
20240730,164200,35205230,3310,3310,3310,3310,0
|
|
20240730,164100,35205230,3310,3310,3310,3310,0
|
|
20240730,164000,35205230,3310,3310,3310,3310,0
|
|
20240730,163900,35205230,3310,3310,3310,3310,0
|
|
20240730,163800,35205230,3310,3310,3310,3310,738
|
|
20240730,163700,35205230,3310,3310,3310,3310,0
|
|
20240730,163600,35205230,3310,3310,3310,3310,0
|
|
20240730,163500,35205230,3310,3310,3310,3310,0
|
|
20240730,163400,35205230,3310,3310,3310,3310,0
|
|
20240730,163300,35205230,3310,3310,3310,3310,0
|
|
20240730,163200,35205230,3310,3310,3310,3310,0
|
|
20240730,163100,35205230,3310,3310,3310,3310,0
|
|
20240730,163000,35205230,3310,3310,3310,3310,0
|
|
20240730,162900,35205230,3310,3310,3310,3310,0
|
|
20240730,162800,35205230,3310,3310,3310,3310,0
|
|
20240730,162700,35205230,3310,3310,3310,3310,0
|
|
20240730,162600,35205230,3310,3310,3310,3310,0
|
|
20240730,162500,35205230,3310,3310,3310,3310,0
|
|
20240730,162400,35205230,3310,3310,3310,3310,0
|
|
20240730,162300,35205230,3310,3310,3310,3310,0
|
|
20240730,162200,35205230,3310,3310,3310,3310,0
|
|
20240730,162100,35205230,3310,3310,3310,3310,0
|
|
20240730,162000,35205230,3310,3310,3310,3310,0
|
|
20240730,161900,35205230,3310,3310,3310,3310,0
|
|
20240730,161800,35205230,3310,3310,3310,3310,0
|
|
20240730,161700,35205230,3310,3310,3310,3310,0
|
|
20240730,161600,35205230,3310,3310,3310,3310,0
|
|
20240730,161500,35205230,3310,3310,3310,3310,0
|
|
20240730,161400,35205230,3310,3310,3310,3310,0
|
|
20240730,161300,35205230,3310,3310,3310,3310,0
|
|
20240730,161200,35205230,3310,3310,3310,3310,0
|
|
20240730,161100,35205230,3310,3310,3310,3310,0
|
|
20240730,161000,35205230,3310,3310,3310,3310,0
|
|
20240730,160900,35205230,3310,3310,3310,3310,0
|
|
20240730,160800,35205230,3310,3310,3310,3310,738
|
|
20240730,160700,35205230,3310,3310,3310,3310,0
|
|
20240730,160600,35205230,3310,3310,3310,3310,0
|
|
20240730,160500,35205230,3310,3310,3310,3310,0
|
|
20240730,160400,35205230,3310,3310,3310,3310,0
|
|
20240730,160300,35205230,3310,3310,3310,3310,0
|
|
20240730,160200,35205230,3310,3310,3310,3310,0
|
|
20240730,160100,35205230,3310,3310,3310,3310,0
|
|
20240730,160000,35205230,3310,3310,3310,3310,0
|
|
20240730,155900,35205230,3310,3310,3310,3310,0
|
|
20240730,155800,35205230,3310,3310,3310,3310,0
|
|
20240730,155700,35205230,3310,3310,3310,3310,0
|
|
20240730,155600,35205230,3310,3310,3310,3310,0
|
|
20240730,155500,35205230,3310,3310,3310,3310,0
|
|
20240730,155400,35205230,3310,3310,3310,3310,0
|
|
20240730,155300,35205230,3310,3310,3310,3310,0
|
|
20240730,155200,35205230,3310,3310,3310,3310,0
|
|
20240730,155100,35205230,3310,3310,3310,3310,0
|
|
20240730,155000,35205230,3310,3310,3310,3310,0
|
|
20240730,154900,35205230,3310,3310,3310,3310,0
|
|
20240730,154800,35205230,3310,3310,3310,3310,0
|
|
20240730,154700,35205230,3310,3310,3310,3310,0
|
|
20240730,154600,35205230,3310,3310,3310,3310,0
|
|
20240730,154500,35205230,3310,3310,3310,3310,0
|
|
20240730,154400,35205230,3310,3310,3310,3310,0
|
|
20240730,154300,35205230,3310,3310,3310,3310,0
|
|
20240730,154200,35205230,3310,3310,3310,3310,0
|
|
20240730,154100,35205230,3310,3310,3310,3310,0
|
|
20240730,154000,35205230,3310,3310,3310,3310,0
|
|
20240730,153900,35205230,3310,3310,3310,3310,0
|
|
20240730,153800,35205230,3310,3310,3310,3310,738
|
|
20240730,153700,35205230,3310,3310,3310,3310,0
|
|
20240730,153600,35205230,3310,3310,3310,3310,0
|
|
20240730,153500,35205230,3310,3310,3310,3310,0
|
|
20240730,153400,35205230,3310,3310,3310,3310,0
|
|
20240730,153300,35205230,3310,3310,3310,3310,0
|
|
20240730,153200,35205230,3310,3310,3310,3310,0
|
|
20240730,153100,35205230,3310,3310,3310,3310,0
|
|
20240730,153000,35205230,3310,3310,3310,3310,738
|
|
20240730,152900,32762450,3310,3310,3310,3310,0
|
|
20240730,152800,32762450,3310,3310,3310,3310,0
|
|
20240730,152700,32762450,3310,3310,3310,3310,0
|
|
20240730,152600,32762450,3310,3310,3310,3310,0
|
|
20240730,152500,32762450,3310,3310,3310,3310,0
|
|
20240730,152400,32762450,3310,3310,3310,3310,0
|
|
20240730,152300,32762450,3310,3310,3310,3310,0
|
|
20240730,152200,32762450,3310,3310,3310,3310,0
|
|
20240730,152100,32762450,3310,3310,3310,3310,0
|
|
20240730,152000,32762450,3310,3310,3310,3310,0
|
|
20240730,151900,32762450,3310,3280,3310,3280,696
|
|
20240730,151800,30472275,3280,3280,3280,3280,57
|
|
20240730,151700,30285315,3295,3295,3295,3295,0
|
|
20240730,151600,30285315,3295,3295,3295,3295,0
|
|
20240730,151500,30285315,3295,3295,3295,3295,0
|
|
20240730,151400,30285315,3295,3295,3295,3295,0
|
|
20240730,151300,30285315,3295,3295,3295,3295,0
|
|
20240730,151200,30285315,3295,3295,3295,3295,0
|
|
20240730,151100,30285315,3295,3295,3295,3295,0
|
|
20240730,151000,30285315,3295,3295,3295,3295,0
|
|
20240730,150900,30285315,3295,3295,3295,3295,0
|
|
20240730,150800,30285315,3295,3295,3295,3295,0
|
|
20240730,150700,30285315,3295,3295,3295,3295,0
|
|
20240730,150600,30285315,3295,3295,3295,3295,0
|
|
20240730,150500,30285315,3295,3295,3295,3295,0
|
|
20240730,150400,30285315,3295,3295,3295,3295,0
|
|
20240730,150300,30285315,3295,3295,3295,3295,0
|
|
20240730,150200,30285315,3295,3295,3295,3295,0
|
|
20240730,150100,30285315,3295,3295,3295,3295,0
|
|
20240730,150000,30285315,3295,3295,3295,3295,0
|
|
20240730,145900,30285315,3295,3295,3295,3295,0
|
|
20240730,145800,30285315,3295,3295,3295,3295,0
|
|
20240730,145700,30285315,3295,3295,3295,3295,0
|
|
20240730,145600,30285315,3295,3295,3295,3295,0
|
|
20240730,145500,30285315,3295,3295,3295,3295,0
|
|
20240730,145400,30285315,3295,3295,3295,3295,0
|
|
20240730,145300,30285315,3295,3295,3295,3295,0
|
|
20240730,145200,30285315,3295,3295,3295,3295,0
|
|
20240730,145100,30285315,3295,3295,3295,3295,0
|
|
20240730,145000,30285315,3295,3295,3295,3295,0
|
|
20240730,144900,30285315,3295,3295,3295,3295,0
|
|
20240730,144800,30285315,3295,3295,3295,3295,0
|
|
20240730,144700,30285315,3295,3295,3295,3295,0
|
|
20240730,144600,30285315,3295,3290,3300,3290,62
|
|
20240730,144500,30080830,3290,3290,3290,3290,0
|
|
20240730,144400,30080830,3290,3290,3290,3290,0
|
|
20240730,144300,30080830,3290,3290,3290,3290,0
|
|
20240730,144200,30080830,3290,3290,3290,3290,0
|
|
20240730,144100,30080830,3290,3290,3290,3290,0
|
|
20240730,144000,30080830,3290,3290,3290,3290,0
|
|
20240730,143900,30080830,3290,3290,3290,3290,0
|
|
20240730,143800,30080830,3290,3290,3290,3290,0
|
|
20240730,143700,30080830,3290,3290,3290,3290,0
|
|
20240730,143600,30080830,3290,3290,3290,3290,0
|
|
20240730,143500,30080830,3290,3290,3290,3290,30
|
|
20240730,143400,29982130,3290,3290,3290,3290,0
|
|
20240730,143300,29982130,3290,3290,3290,3290,0
|
|
20240730,143200,29982130,3290,3290,3290,3290,0
|
|
20240730,143100,29982130,3290,3290,3290,3290,0
|
|
20240730,143000,29982130,3290,3290,3290,3290,0
|
|
20240730,142900,29982130,3290,3290,3290,3290,0
|
|
20240730,142800,29982130,3290,3290,3290,3290,1
|
|
20240730,142700,29978840,3300,3275,3300,3275,7
|
|
20240730,142600,29955890,3295,3295,3295,3295,0
|
|
20240730,142500,29955890,3295,3295,3295,3295,0
|
|
20240730,142400,29955890,3295,3275,3300,3275,1454
|
|
20240730,142300,25184430,3275,3275,3275,3275,0
|
|
20240730,142200,25184430,3275,3275,3275,3275,0
|
|
20240730,142100,25184430,3275,3275,3275,3275,0
|
|
20240730,142000,25184430,3275,3275,3275,3275,0
|
|
20240730,141900,25184430,3275,3275,3275,3275,0
|
|
20240730,141800,25184430,3275,3275,3275,3275,0
|
|
20240730,141700,25184430,3275,3275,3275,3275,0
|
|
20240730,141600,25184430,3275,3275,3275,3275,0
|
|
20240730,141500,25184430,3275,3275,3275,3275,0
|
|
20240730,141400,25184430,3275,3275,3275,3275,0
|
|
20240730,141300,25184430,3275,3275,3275,3275,0
|
|
20240730,141200,25184430,3275,3275,3275,3275,0
|
|
20240730,141100,25184430,3275,3275,3275,3275,0
|
|
20240730,141000,25184430,3275,3275,3275,3275,0
|
|
20240730,140900,25184430,3275,3275,3275,3275,0
|
|
20240730,140800,25184430,3275,3275,3275,3275,0
|
|
20240730,140700,25184430,3275,3275,3275,3275,0
|
|
20240730,140600,25184430,3275,3275,3275,3275,0
|
|
20240730,140500,25184430,3275,3275,3275,3275,0
|
|
20240730,140400,25184430,3275,3290,3290,3275,712
|
|
20240730,140300,22848605,3300,3300,3300,3300,0
|
|
20240730,140200,22848605,3300,3300,3300,3300,152
|
|
20240730,140100,22347005,3300,3300,3300,3300,1
|
|
20240730,140000,22343705,3300,3300,3300,3300,0
|
|
20240730,135900,22343705,3300,3300,3300,3300,0
|
|
20240730,135800,22343705,3300,3290,3300,3290,11
|
|
20240730,135700,22307415,3300,3300,3300,3300,0
|
|
20240730,135600,22307415,3300,3300,3300,3300,0
|
|
20240730,135500,22307415,3300,3300,3300,3300,0
|
|
20240730,135400,22307415,3300,3300,3300,3300,0
|
|
20240730,135300,22307415,3300,3300,3300,3300,0
|
|
20240730,135200,22307415,3300,3300,3300,3300,0
|
|
20240730,135100,22307415,3300,3300,3300,3300,0
|
|
20240730,135000,22307415,3300,3300,3300,3300,0
|
|
20240730,134900,22307415,3300,3300,3300,3300,0
|
|
20240730,134800,22307415,3300,3300,3300,3300,0
|
|
20240730,134700,22307415,3300,3300,3300,3300,23
|
|
20240730,134600,22231515,3300,3295,3300,3295,128
|
|
20240730,134500,21809255,3295,3295,3295,3295,10
|
|
20240730,134400,21776305,3295,3295,3295,3295,0
|
|
20240730,134300,21776305,3295,3295,3295,3295,0
|
|
20240730,134200,21776305,3295,3295,3295,3295,0
|
|
20240730,134100,21776305,3295,3295,3295,3295,0
|
|
20240730,134000,21776305,3295,3295,3295,3295,0
|
|
20240730,133900,21776305,3295,3295,3295,3295,22
|
|
20240730,133800,21703815,3295,3295,3295,3295,0
|
|
20240730,133700,21703815,3295,3295,3295,3295,0
|
|
20240730,133600,21703815,3295,3295,3295,3295,0
|
|
20240730,133500,21703815,3295,3295,3295,3295,0
|
|
20240730,133400,21703815,3295,3295,3295,3295,0
|
|
20240730,133300,21703815,3295,3295,3295,3295,0
|
|
20240730,133200,21703815,3295,3295,3295,3295,0
|
|
20240730,133100,21703815,3295,3295,3295,3295,0
|
|
20240730,133000,21703815,3295,3295,3295,3295,0
|
|
20240730,132900,21703815,3295,3295,3295,3295,0
|
|
20240730,132800,21703815,3295,3295,3295,3295,468
|
|
20240730,132700,20161755,3295,3295,3295,3295,500
|
|
20240730,132600,18514255,3295,3295,3295,3295,0
|
|
20240730,132500,18514255,3295,3295,3295,3295,0
|
|
20240730,132400,18514255,3295,3295,3295,3295,0
|
|
20240730,132300,18514255,3295,3295,3295,3295,0
|
|
20240730,132200,18514255,3295,3295,3295,3295,0
|
|
20240730,132100,18514255,3295,3295,3295,3295,0
|
|
20240730,132000,18514255,3295,3295,3295,3295,0
|
|
20240730,131900,18514255,3295,3295,3295,3295,0
|
|
20240730,131800,18514255,3295,3295,3295,3295,0
|
|
20240730,131700,18514255,3295,3295,3295,3295,0
|
|
20240730,131600,18514255,3295,3295,3295,3295,0
|
|
20240730,131500,18514255,3295,3295,3295,3295,0
|
|
20240730,131400,18514255,3295,3295,3295,3295,0
|
|
20240730,131300,18514255,3295,3295,3295,3295,0
|
|
20240730,131200,18514255,3295,3295,3295,3295,0
|
|
20240730,131100,18514255,3295,3295,3295,3295,0
|
|
20240730,131000,18514255,3295,3295,3295,3295,0
|
|
20240730,130900,18514255,3295,3295,3295,3295,0
|
|
20240730,130800,18514255,3295,3295,3295,3295,0
|
|
20240730,130700,18514255,3295,3295,3295,3295,0
|
|
20240730,130600,18514255,3295,3295,3295,3295,0
|
|
20240730,130500,18514255,3295,3295,3295,3295,0
|
|
20240730,130400,18514255,3295,3295,3295,3295,0
|
|
20240730,130300,18514255,3295,3295,3295,3295,0
|
|
20240730,130200,18514255,3295,3295,3295,3295,0
|
|
20240730,130100,18514255,3295,3295,3295,3295,0
|
|
20240730,130000,18514255,3295,3295,3295,3295,0
|
|
20240730,125900,18514255,3295,3295,3295,3295,0
|
|
20240730,125800,18514255,3295,3295,3295,3295,0
|
|
20240730,125700,18514255,3295,3295,3295,3295,0
|
|
20240730,125600,18514255,3295,3295,3295,3295,1
|
|
20240730,125500,18510960,3295,3295,3295,3295,0
|
|
20240730,125400,18510960,3295,3295,3295,3295,0
|
|
20240730,125300,18510960,3295,3295,3295,3295,0
|
|
20240730,125200,18510960,3295,3295,3295,3295,0
|
|
20240730,125100,18510960,3295,3295,3295,3295,0
|
|
20240730,125000,18510960,3295,3295,3295,3295,0
|
|
20240730,124900,18510960,3295,3295,3295,3295,0
|
|
20240730,124800,18510960,3295,3295,3295,3295,0
|
|
20240730,124700,18510960,3295,3295,3295,3295,2
|
|
20240730,124600,18504370,3290,3290,3290,3290,3
|
|
20240730,124500,18494500,3290,3290,3290,3290,0
|
|
20240730,124400,18494500,3290,3290,3290,3290,1
|
|
20240730,124300,18491210,3285,3285,3285,3285,0
|
|
20240730,124200,18491210,3285,3295,3295,3285,991
|
|
20240730,124100,15227845,3300,3300,3300,3300,0
|
|
20240730,124000,15227845,3300,3300,3300,3300,0
|
|
20240730,123900,15227845,3300,3300,3300,3300,0
|
|
20240730,123800,15227845,3300,3300,3300,3300,0
|
|
20240730,123700,15227845,3300,3300,3300,3300,0
|
|
20240730,123600,15227845,3300,3300,3300,3300,0
|
|
20240730,123500,15227845,3300,3320,3320,3300,1500
|
|
20240730,123400,10273060,3325,3325,3325,3325,0
|
|
20240730,123300,10273060,3325,3325,3325,3325,0
|
|
20240730,123200,10273060,3325,3325,3325,3325,0
|
|
20240730,123100,10273060,3325,3325,3325,3325,0
|
|
20240730,123000,10273060,3325,3325,3325,3325,0
|
|
20240730,122900,10273060,3325,3325,3325,3325,80
|
|
20240730,122800,10007060,3325,3325,3325,3325,0
|
|
20240730,122700,10007060,3325,3325,3325,3325,0
|
|
20240730,122600,10007060,3325,3325,3325,3325,0
|
|
20240730,122500,10007060,3325,3325,3325,3325,0
|
|
20240730,122400,10007060,3325,3325,3325,3325,0
|
|
20240730,122300,10007060,3325,3325,3325,3325,0
|
|
20240730,122200,10007060,3325,3325,3325,3325,0
|
|
20240730,122100,10007060,3325,3325,3325,3325,0
|
|
20240730,122000,10007060,3325,3325,3325,3325,0
|
|
20240730,121900,10007060,3325,3325,3325,3325,0
|
|
20240730,121800,10007060,3325,3325,3325,3325,34
|
|
20240730,121700,9894010,3330,3330,3330,3330,0
|
|
20240730,121600,9894010,3330,3330,3330,3330,0
|
|
20240730,121500,9894010,3330,3330,3330,3330,0
|
|
20240730,121400,9894010,3330,3330,3330,3330,0
|
|
20240730,121300,9894010,3330,3330,3330,3330,0
|
|
20240730,121200,9894010,3330,3330,3330,3330,0
|
|
20240730,121100,9894010,3330,3330,3330,3330,0
|
|
20240730,121000,9894010,3330,3330,3330,3330,0
|
|
20240730,120900,9894010,3330,3330,3330,3330,0
|
|
20240730,120800,9894010,3330,3330,3330,3330,0
|
|
20240730,120700,9894010,3330,3330,3330,3330,0
|
|
20240730,120600,9894010,3330,3330,3330,3330,0
|
|
20240730,120500,9894010,3330,3330,3330,3330,0
|
|
20240730,120400,9894010,3330,3330,3330,3330,0
|
|
20240730,120300,9894010,3330,3330,3330,3330,0
|
|
20240730,120200,9894010,3330,3330,3330,3330,0
|
|
20240730,120100,9894010,3330,3330,3330,3330,0
|
|
20240730,120000,9894010,3330,3330,3330,3330,0
|
|
20240730,115900,9894010,3330,3330,3330,3330,0
|
|
20240730,115800,9894010,3330,3330,3330,3330,0
|
|
20240730,115700,9894010,3330,3330,3330,3330,0
|
|
20240730,115600,9894010,3330,3330,3330,3330,0
|
|
20240730,115500,9894010,3330,3330,3330,3330,0
|
|
20240730,115400,9894010,3330,3330,3330,3330,0
|
|
20240730,115300,9894010,3330,3330,3330,3330,0
|
|
20240730,115200,9894010,3330,3330,3330,3330,0
|
|
20240730,115100,9894010,3330,3330,3330,3330,0
|
|
20240730,115000,9894010,3330,3330,3330,3330,0
|
|
20240730,114900,9894010,3330,3330,3330,3330,0
|
|
20240730,114800,9894010,3330,3330,3330,3330,0
|
|
20240730,114700,9894010,3330,3330,3330,3330,0
|
|
20240730,114600,9894010,3330,3330,3330,3330,0
|
|
20240730,114500,9894010,3330,3330,3330,3330,0
|
|
20240730,114400,9894010,3330,3330,3330,3330,0
|
|
20240730,114300,9894010,3330,3330,3330,3330,0
|
|
20240730,114200,9894010,3330,3330,3330,3330,0
|
|
20240730,114100,9894010,3330,3330,3330,3330,0
|
|
20240730,114000,9894010,3330,3330,3330,3330,0
|
|
20240730,113900,9894010,3330,3330,3330,3330,0
|
|
20240730,113800,9894010,3330,3330,3330,3330,0
|
|
20240730,113700,9894010,3330,3330,3330,3330,0
|
|
20240730,113600,9894010,3330,3330,3330,3330,0
|
|
20240730,113500,9894010,3330,3330,3330,3330,0
|
|
20240730,113400,9894010,3330,3330,3330,3330,0
|
|
20240730,113300,9894010,3330,3330,3330,3330,0
|
|
20240730,113200,9894010,3330,3330,3330,3330,0
|
|
20240730,113100,9894010,3330,3330,3330,3330,0
|
|
20240730,113000,9894010,3330,3330,3330,3330,0
|
|
20240730,112900,9894010,3330,3330,3330,3330,0
|
|
20240730,112800,9894010,3330,3330,3330,3330,0
|
|
20240730,112700,9894010,3330,3330,3330,3330,0
|
|
20240730,112600,9894010,3330,3330,3330,3330,0
|
|
20240730,112500,9894010,3330,3330,3330,3330,0
|
|
20240730,112400,9894010,3330,3330,3330,3330,0
|
|
20240730,112300,9894010,3330,3330,3330,3330,0
|
|
20240730,112200,9894010,3330,3330,3330,3330,0
|
|
20240730,112100,9894010,3330,3330,3330,3330,0
|
|
20240730,112000,9894010,3330,3330,3330,3330,0
|
|
20240730,111900,9894010,3330,3330,3330,3330,0
|
|
20240730,111800,9894010,3330,3330,3330,3330,0
|
|
20240730,111700,9894010,3330,3330,3330,3330,0
|
|
20240730,111600,9894010,3330,3330,3330,3330,0
|
|
20240730,111500,9894010,3330,3330,3330,3330,0
|
|
20240730,111400,9894010,3330,3330,3330,3330,0
|
|
20240730,111300,9894010,3330,3330,3330,3330,0
|
|
20240730,111200,9894010,3330,3330,3330,3330,0
|
|
20240730,111100,9894010,3330,3330,3330,3330,0
|
|
20240730,111000,9894010,3330,3330,3330,3330,0
|
|
20240730,110900,9894010,3330,3330,3330,3330,0
|
|
20240730,110800,9894010,3330,3330,3330,3330,0
|
|
20240730,110700,9894010,3330,3330,3330,3330,0
|
|
20240730,110600,9894010,3330,3330,3330,3330,0
|
|
20240730,110500,9894010,3330,3330,3330,3330,0
|
|
20240730,110400,9894010,3330,3330,3330,3330,0
|
|
20240730,110300,9894010,3330,3330,3330,3330,0
|
|
20240730,110200,9894010,3330,3330,3330,3330,0
|
|
20240730,110100,9894010,3330,3330,3330,3330,0
|
|
20240730,110000,9894010,3330,3330,3330,3330,0
|
|
20240730,105900,9894010,3330,3330,3330,3330,0
|
|
20240730,105800,9894010,3330,3330,3330,3330,0
|
|
20240730,105700,9894010,3330,3330,3330,3330,0
|
|
20240730,105600,9894010,3330,3330,3330,3330,0
|
|
20240730,105500,9894010,3330,3330,3330,3330,0
|
|
20240730,105400,9894010,3330,3330,3330,3330,0
|
|
20240730,105300,9894010,3330,3330,3330,3330,0
|
|
20240730,105200,9894010,3330,3330,3330,3330,0
|
|
20240730,105100,9894010,3330,3330,3330,3330,0
|
|
20240730,105000,9894010,3330,3330,3330,3330,0
|
|
20240730,104900,9894010,3330,3330,3330,3330,0
|
|
20240730,104800,9894010,3330,3330,3330,3330,0
|
|
20240730,104700,9894010,3330,3330,3330,3330,0
|
|
20240730,104600,9894010,3330,3330,3330,3330,0
|
|
20240730,104500,9894010,3330,3330,3330,3330,0
|
|
20240730,104400,9894010,3330,3330,3330,3330,0
|
|
20240730,104300,9894010,3330,3330,3330,3330,0
|
|
20240730,104200,9894010,3330,3330,3330,3330,0
|
|
20240730,104100,9894010,3330,3325,3350,3325,11
|
|
20240730,104000,9857205,3345,3345,3345,3345,0
|
|
20240730,103900,9857205,3345,3345,3345,3345,0
|
|
20240730,103800,9857205,3345,3345,3345,3345,1
|
|
20240730,103700,9853860,3325,3320,3325,3320,2
|
|
20240730,103600,9847215,3350,3350,3350,3350,0
|
|
20240730,103500,9847215,3350,3350,3350,3350,0
|
|
20240730,103400,9847215,3350,3350,3350,3350,1
|
|
20240730,103300,9843865,3320,3320,3320,3320,0
|
|
20240730,103200,9843865,3320,3320,3320,3320,0
|
|
20240730,103100,9843865,3320,3320,3320,3320,0
|
|
20240730,103000,9843865,3320,3320,3320,3320,7
|
|
20240730,102900,9820625,3310,3310,3310,3310,0
|
|
20240730,102800,9820625,3310,3310,3310,3310,0
|
|
20240730,102700,9820625,3310,3310,3310,3310,0
|
|
20240730,102600,9820625,3310,3310,3310,3310,0
|
|
20240730,102500,9820625,3310,3310,3310,3310,0
|
|
20240730,102400,9820625,3310,3310,3310,3310,0
|
|
20240730,102300,9820625,3310,3310,3310,3310,0
|
|
20240730,102200,9820625,3310,3310,3310,3310,0
|
|
20240730,102100,9820625,3310,3310,3310,3310,0
|
|
20240730,102000,9820625,3310,3310,3310,3310,0
|
|
20240730,101900,9820625,3310,3310,3310,3310,0
|
|
20240730,101800,9820625,3310,3310,3310,3310,0
|
|
20240730,101700,9820625,3310,3310,3310,3310,0
|
|
20240730,101600,9820625,3310,3310,3310,3310,0
|
|
20240730,101500,9820625,3310,3310,3320,3310,201
|
|
20240730,101400,9155215,3320,3310,3345,3310,4
|
|
20240730,101300,9141895,3320,3310,3320,3310,938
|
|
20240730,101200,6027745,3320,3320,3320,3320,0
|
|
20240730,101100,6027745,3320,3320,3320,3320,0
|
|
20240730,101000,6027745,3320,3320,3320,3320,0
|
|
20240730,100900,6027745,3320,3320,3320,3320,0
|
|
20240730,100800,6027745,3320,3320,3320,3320,0
|
|
20240730,100700,6027745,3320,3320,3320,3320,0
|
|
20240730,100600,6027745,3320,3320,3320,3320,1
|
|
20240730,100500,6024425,3320,3320,3320,3320,0
|
|
20240730,100400,6024425,3320,3320,3320,3320,0
|
|
20240730,100300,6024425,3320,3320,3320,3320,0
|
|
20240730,100200,6024425,3320,3315,3320,3315,5
|
|
20240730,100100,6007845,3300,3300,3300,3300,0
|
|
20240730,100000,6007845,3300,3300,3300,3300,0
|
|
20240730,095900,6007845,3300,3300,3300,3300,0
|
|
20240730,095800,6007845,3300,3300,3300,3300,0
|
|
20240730,095700,6007845,3300,3300,3300,3300,0
|
|
20240730,095600,6007845,3300,3300,3300,3300,0
|
|
20240730,095500,6007845,3300,3300,3300,3300,306
|
|
20240730,095400,4998045,3320,3320,3320,3320,0
|
|
20240730,095300,4998045,3320,3320,3320,3320,10
|
|
20240730,095200,4964845,3320,3310,3320,3310,3
|
|
20240730,095100,4954895,3305,3305,3305,3305,0
|
|
20240730,095000,4954895,3305,3305,3305,3305,0
|
|
20240730,094900,4954895,3305,3305,3305,3305,58
|
|
20240730,094800,4763205,3305,3305,3305,3305,0
|
|
20240730,094700,4763205,3305,3305,3305,3305,0
|
|
20240730,094600,4763205,3305,3305,3305,3305,0
|
|
20240730,094500,4763205,3305,3305,3305,3305,34
|
|
20240730,094400,4650835,3305,3305,3305,3305,0
|
|
20240730,094300,4650835,3305,3305,3305,3305,0
|
|
20240730,094200,4650835,3305,3305,3305,3305,0
|
|
20240730,094100,4650835,3305,3305,3305,3305,0
|
|
20240730,094000,4650835,3305,3305,3305,3305,0
|
|
20240730,093900,4650835,3305,3305,3305,3305,0
|
|
20240730,093800,4650835,3305,3305,3305,3305,0
|
|
20240730,093700,4650835,3305,3305,3305,3305,0
|
|
20240730,093600,4650835,3305,3305,3305,3305,0
|
|
20240730,093500,4650835,3305,3305,3305,3305,200
|
|
20240730,093400,3989835,3310,3310,3310,3310,0
|
|
20240730,093300,3989835,3310,3310,3310,3310,35
|
|
20240730,093200,3873985,3310,3310,3310,3310,10
|
|
20240730,093100,3840885,3310,3310,3310,3310,68
|
|
20240730,093000,3615805,3310,3310,3310,3310,10
|
|
20240730,092900,3582705,3305,3305,3305,3305,0
|
|
20240730,092800,3582705,3305,3305,3305,3305,0
|
|
20240730,092700,3582705,3305,3305,3305,3305,0
|
|
20240730,092600,3582705,3305,3305,3305,3305,0
|
|
20240730,092500,3582705,3305,3305,3305,3305,0
|
|
20240730,092400,3582705,3305,3305,3305,3305,0
|
|
20240730,092300,3582705,3305,3305,3305,3305,0
|
|
20240730,092200,3582705,3305,3305,3305,3305,0
|
|
20240730,092100,3582705,3305,3305,3305,3305,20
|
|
20240730,092000,3516605,3315,3315,3315,3315,0
|
|
20240730,091900,3516605,3315,3315,3315,3315,0
|
|
20240730,091800,3516605,3315,3315,3315,3315,10
|
|
20240730,091700,3483455,3320,3320,3320,3320,0
|
|
20240730,091600,3483455,3320,3320,3320,3320,0
|
|
20240730,091500,3483455,3320,3320,3320,3320,0
|
|
20240730,091400,3483455,3320,3320,3320,3320,931
|
|
20240730,091300,392535,3325,3325,3325,3325,0
|
|
20240730,091200,392535,3325,3325,3325,3325,10
|
|
20240730,091100,359285,3325,3325,3325,3325,0
|
|
20240730,091000,359285,3325,3325,3325,3325,0
|
|
20240730,090900,359285,3325,3325,3325,3325,0
|
|
20240730,090800,359285,3325,3330,3330,3325,37
|
|
20240730,090700,236125,3325,3325,3325,3325,0
|
|
20240730,090600,236125,3325,3325,3325,3325,0
|
|
20240730,090500,236125,3325,3325,3325,3325,0
|
|
20240730,090400,236125,3325,3325,3325,3325,1
|
|
20240730,090300,232800,3320,3320,3320,3320,0
|
|
20240730,090200,232800,3320,3320,3320,3320,60
|
|
20240730,090100,33600,3360,3360,3360,3360,0
|
|
20240730,090000,33600,3360,3360,3360,3360,10
|