581 lines
27 KiB
CSV
581 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,183800,42370390,3480,3480,3480,3480,532
|
|
20240930,183700,42370390,3480,3480,3480,3480,0
|
|
20240930,183600,42370390,3480,3480,3480,3480,0
|
|
20240930,183500,42370390,3480,3480,3480,3480,0
|
|
20240930,183400,42370390,3480,3480,3480,3480,0
|
|
20240930,183300,42370390,3480,3480,3480,3480,0
|
|
20240930,183200,42370390,3480,3480,3480,3480,0
|
|
20240930,183100,42370390,3480,3480,3480,3480,0
|
|
20240930,183000,42370390,3480,3480,3480,3480,0
|
|
20240930,182900,42370390,3480,3480,3480,3480,0
|
|
20240930,182800,42370390,3480,3480,3480,3480,0
|
|
20240930,182700,42370390,3480,3480,3480,3480,0
|
|
20240930,182600,42370390,3480,3480,3480,3480,0
|
|
20240930,182500,42370390,3480,3480,3480,3480,0
|
|
20240930,182400,42370390,3480,3480,3480,3480,0
|
|
20240930,182300,42370390,3480,3480,3480,3480,0
|
|
20240930,182200,42370390,3480,3480,3480,3480,0
|
|
20240930,182100,42370390,3480,3480,3480,3480,0
|
|
20240930,182000,42370390,3480,3480,3480,3480,0
|
|
20240930,181900,42370390,3480,3480,3480,3480,0
|
|
20240930,181800,42370390,3480,3480,3480,3480,0
|
|
20240930,181700,42370390,3480,3480,3480,3480,0
|
|
20240930,181600,42370390,3480,3480,3480,3480,0
|
|
20240930,181500,42370390,3480,3480,3480,3480,0
|
|
20240930,181400,42370390,3480,3480,3480,3480,0
|
|
20240930,181300,42370390,3480,3480,3480,3480,0
|
|
20240930,181200,42370390,3480,3480,3480,3480,0
|
|
20240930,181100,42370390,3480,3480,3480,3480,0
|
|
20240930,181000,42370390,3480,3480,3480,3480,0
|
|
20240930,180900,42370390,3480,3480,3480,3480,0
|
|
20240930,180800,42370390,3480,3480,3480,3480,532
|
|
20240930,180700,42370390,3480,3480,3480,3480,0
|
|
20240930,180600,42370390,3480,3480,3480,3480,0
|
|
20240930,180500,42370390,3480,3480,3480,3480,0
|
|
20240930,180400,42370390,3480,3480,3480,3480,0
|
|
20240930,180300,42370390,3480,3480,3480,3480,0
|
|
20240930,180200,42370390,3480,3480,3480,3480,0
|
|
20240930,180100,42370390,3480,3480,3480,3480,0
|
|
20240930,180000,42370390,3480,3480,3480,3480,0
|
|
20240930,175900,42370390,3480,3480,3480,3480,0
|
|
20240930,175800,42370390,3480,3480,3480,3480,0
|
|
20240930,175700,42370390,3480,3480,3480,3480,0
|
|
20240930,175600,42370390,3480,3480,3480,3480,0
|
|
20240930,175500,42370390,3480,3480,3480,3480,0
|
|
20240930,175400,42370390,3480,3480,3480,3480,0
|
|
20240930,175300,42370390,3480,3480,3480,3480,0
|
|
20240930,175200,42370390,3480,3480,3480,3480,0
|
|
20240930,175100,42370390,3480,3480,3480,3480,0
|
|
20240930,175000,42370390,3480,3480,3480,3480,0
|
|
20240930,174900,42370390,3480,3480,3480,3480,0
|
|
20240930,174800,42370390,3480,3480,3480,3480,0
|
|
20240930,174700,42370390,3480,3480,3480,3480,0
|
|
20240930,174600,42370390,3480,3480,3480,3480,0
|
|
20240930,174500,42370390,3480,3480,3480,3480,0
|
|
20240930,174400,42370390,3480,3480,3480,3480,0
|
|
20240930,174300,42370390,3480,3480,3480,3480,0
|
|
20240930,174200,42370390,3480,3480,3480,3480,0
|
|
20240930,174100,42370390,3480,3480,3480,3480,0
|
|
20240930,174000,42370390,3480,3480,3480,3480,0
|
|
20240930,173900,42370390,3480,3480,3480,3480,0
|
|
20240930,173800,42370390,3480,3480,3480,3480,532
|
|
20240930,173700,42370390,3480,3480,3480,3480,0
|
|
20240930,173600,42370390,3480,3480,3480,3480,0
|
|
20240930,173500,42370390,3480,3480,3480,3480,0
|
|
20240930,173400,42370390,3480,3480,3480,3480,0
|
|
20240930,173300,42370390,3480,3480,3480,3480,0
|
|
20240930,173200,42370390,3480,3480,3480,3480,0
|
|
20240930,173100,42370390,3480,3480,3480,3480,0
|
|
20240930,173000,42370390,3480,3480,3480,3480,0
|
|
20240930,172900,42370390,3480,3480,3480,3480,0
|
|
20240930,172800,42370390,3480,3480,3480,3480,0
|
|
20240930,172700,42370390,3480,3480,3480,3480,0
|
|
20240930,172600,42370390,3480,3480,3480,3480,0
|
|
20240930,172500,42370390,3480,3480,3480,3480,0
|
|
20240930,172400,42370390,3480,3480,3480,3480,0
|
|
20240930,172300,42370390,3480,3480,3480,3480,0
|
|
20240930,172200,42370390,3480,3480,3480,3480,0
|
|
20240930,172100,42370390,3480,3480,3480,3480,0
|
|
20240930,172000,42370390,3480,3480,3480,3480,0
|
|
20240930,171900,42370390,3480,3480,3480,3480,0
|
|
20240930,171800,42370390,3480,3480,3480,3480,0
|
|
20240930,171700,42370390,3480,3480,3480,3480,0
|
|
20240930,171600,42370390,3480,3480,3480,3480,0
|
|
20240930,171500,42370390,3480,3480,3480,3480,0
|
|
20240930,171400,42370390,3480,3480,3480,3480,0
|
|
20240930,171300,42370390,3480,3480,3480,3480,0
|
|
20240930,171200,42370390,3480,3480,3480,3480,0
|
|
20240930,171100,42370390,3480,3480,3480,3480,0
|
|
20240930,171000,42370390,3480,3480,3480,3480,0
|
|
20240930,170900,42370390,3480,3480,3480,3480,0
|
|
20240930,170800,42370390,3480,3480,3480,3480,532
|
|
20240930,170700,42370390,3480,3480,3480,3480,0
|
|
20240930,170600,42370390,3480,3480,3480,3480,0
|
|
20240930,170500,42370390,3480,3480,3480,3480,0
|
|
20240930,170400,42370390,3480,3480,3480,3480,0
|
|
20240930,170300,42370390,3480,3480,3480,3480,0
|
|
20240930,170200,42370390,3480,3480,3480,3480,0
|
|
20240930,170100,42370390,3480,3480,3480,3480,0
|
|
20240930,170000,42370390,3480,3480,3480,3480,0
|
|
20240930,165900,42370390,3480,3480,3480,3480,0
|
|
20240930,165800,42370390,3480,3480,3480,3480,0
|
|
20240930,165700,42370390,3480,3480,3480,3480,0
|
|
20240930,165600,42370390,3480,3480,3480,3480,0
|
|
20240930,165500,42370390,3480,3480,3480,3480,0
|
|
20240930,165400,42370390,3480,3480,3480,3480,0
|
|
20240930,165300,42370390,3480,3480,3480,3480,0
|
|
20240930,165200,42370390,3480,3480,3480,3480,0
|
|
20240930,165100,42370390,3480,3480,3480,3480,0
|
|
20240930,165000,42370390,3480,3480,3480,3480,0
|
|
20240930,164900,42370390,3480,3480,3480,3480,0
|
|
20240930,164800,42370390,3480,3480,3480,3480,0
|
|
20240930,164700,42370390,3480,3480,3480,3480,0
|
|
20240930,164600,42370390,3480,3480,3480,3480,0
|
|
20240930,164500,42370390,3480,3480,3480,3480,0
|
|
20240930,164400,42370390,3480,3480,3480,3480,0
|
|
20240930,164300,42370390,3480,3480,3480,3480,0
|
|
20240930,164200,42370390,3480,3480,3480,3480,0
|
|
20240930,164100,42370390,3480,3480,3480,3480,0
|
|
20240930,164000,42370390,3480,3480,3480,3480,0
|
|
20240930,163900,42370390,3480,3480,3480,3480,0
|
|
20240930,163800,42370390,3480,3480,3480,3480,532
|
|
20240930,163700,42370390,3480,3480,3480,3480,0
|
|
20240930,163600,42370390,3480,3480,3480,3480,0
|
|
20240930,163500,42370390,3480,3480,3480,3480,0
|
|
20240930,163400,42370390,3480,3480,3480,3480,0
|
|
20240930,163300,42370390,3480,3480,3480,3480,0
|
|
20240930,163200,42370390,3480,3480,3480,3480,0
|
|
20240930,163100,42370390,3480,3480,3480,3480,0
|
|
20240930,163000,42370390,3480,3480,3480,3480,0
|
|
20240930,162900,42370390,3480,3480,3480,3480,0
|
|
20240930,162800,42370390,3480,3480,3480,3480,0
|
|
20240930,162700,42370390,3480,3480,3480,3480,0
|
|
20240930,162600,42370390,3480,3480,3480,3480,0
|
|
20240930,162500,42370390,3480,3480,3480,3480,0
|
|
20240930,162400,42370390,3480,3480,3480,3480,0
|
|
20240930,162300,42370390,3480,3480,3480,3480,0
|
|
20240930,162200,42370390,3480,3480,3480,3480,0
|
|
20240930,162100,42370390,3480,3480,3480,3480,0
|
|
20240930,162000,42370390,3480,3480,3480,3480,0
|
|
20240930,161900,42370390,3480,3480,3480,3480,0
|
|
20240930,161800,42370390,3480,3480,3480,3480,0
|
|
20240930,161700,42370390,3480,3480,3480,3480,0
|
|
20240930,161600,42370390,3480,3480,3480,3480,0
|
|
20240930,161500,42370390,3480,3480,3480,3480,0
|
|
20240930,161400,42370390,3480,3480,3480,3480,0
|
|
20240930,161300,42370390,3480,3480,3480,3480,0
|
|
20240930,161200,42370390,3480,3480,3480,3480,0
|
|
20240930,161100,42370390,3480,3480,3480,3480,0
|
|
20240930,161000,42370390,3480,3480,3480,3480,0
|
|
20240930,160900,42370390,3480,3480,3480,3480,0
|
|
20240930,160800,42370390,3480,3480,3480,3480,532
|
|
20240930,160700,42370390,3480,3480,3480,3480,0
|
|
20240930,160600,42370390,3480,3480,3480,3480,0
|
|
20240930,160500,42370390,3480,3480,3480,3480,0
|
|
20240930,160400,42370390,3480,3480,3480,3480,0
|
|
20240930,160300,42370390,3480,3480,3480,3480,0
|
|
20240930,160200,42370390,3480,3480,3480,3480,0
|
|
20240930,160100,42370390,3480,3480,3480,3480,0
|
|
20240930,160000,42370390,3480,3480,3480,3480,0
|
|
20240930,155900,42370390,3480,3480,3480,3480,0
|
|
20240930,155800,42370390,3480,3480,3480,3480,0
|
|
20240930,155700,42370390,3480,3480,3480,3480,0
|
|
20240930,155600,42370390,3480,3480,3480,3480,0
|
|
20240930,155500,42370390,3480,3480,3480,3480,0
|
|
20240930,155400,42370390,3480,3480,3480,3480,0
|
|
20240930,155300,42370390,3480,3480,3480,3480,0
|
|
20240930,155200,42370390,3480,3480,3480,3480,0
|
|
20240930,155100,42370390,3480,3480,3480,3480,0
|
|
20240930,155000,42370390,3480,3480,3480,3480,0
|
|
20240930,154900,42370390,3480,3480,3480,3480,0
|
|
20240930,154800,42370390,3480,3480,3480,3480,0
|
|
20240930,154700,42370390,3480,3480,3480,3480,0
|
|
20240930,154600,42370390,3480,3480,3480,3480,0
|
|
20240930,154500,42370390,3480,3480,3480,3480,0
|
|
20240930,154400,42370390,3480,3480,3480,3480,0
|
|
20240930,154300,42370390,3480,3480,3480,3480,0
|
|
20240930,154200,42370390,3480,3480,3480,3480,0
|
|
20240930,154100,42370390,3480,3480,3480,3480,0
|
|
20240930,154000,42370390,3480,3480,3480,3480,0
|
|
20240930,153900,42370390,3480,3480,3480,3480,0
|
|
20240930,153800,42370390,3480,3480,3480,3480,532
|
|
20240930,153700,42370390,3480,3480,3480,3480,0
|
|
20240930,153600,42370390,3480,3480,3480,3480,0
|
|
20240930,153500,42370390,3480,3480,3480,3480,0
|
|
20240930,153400,42370390,3480,3480,3480,3480,0
|
|
20240930,153300,42370390,3480,3480,3480,3480,0
|
|
20240930,153200,42370390,3480,3480,3480,3480,0
|
|
20240930,153100,42370390,3480,3480,3480,3480,0
|
|
20240930,153000,42370390,3480,3480,3480,3480,532
|
|
20240930,152900,40519030,3450,3450,3450,3450,0
|
|
20240930,152800,40519030,3450,3450,3450,3450,0
|
|
20240930,152700,40519030,3450,3450,3450,3450,0
|
|
20240930,152600,40519030,3450,3450,3450,3450,0
|
|
20240930,152500,40519030,3450,3450,3450,3450,0
|
|
20240930,152400,40519030,3450,3450,3450,3450,0
|
|
20240930,152300,40519030,3450,3450,3450,3450,0
|
|
20240930,152200,40519030,3450,3450,3450,3450,0
|
|
20240930,152100,40519030,3450,3450,3450,3450,0
|
|
20240930,152000,40519030,3450,3450,3450,3450,0
|
|
20240930,151900,40519030,3450,3430,3490,3380,589
|
|
20240930,151800,38491315,3410,3410,3410,3410,66
|
|
20240930,151700,38266255,3390,3390,3390,3390,50
|
|
20240930,151600,38096755,3385,3395,3400,3385,1259
|
|
20240930,151500,33816430,3385,3385,3385,3385,185
|
|
20240930,151400,33190205,3385,3385,3385,3385,0
|
|
20240930,151300,33190205,3385,3385,3385,3385,0
|
|
20240930,151200,33190205,3385,3385,3385,3385,0
|
|
20240930,151100,33190205,3385,3385,3385,3385,0
|
|
20240930,151000,33190205,3385,3380,3385,3380,207
|
|
20240930,150900,32490465,3380,3380,3380,3380,110
|
|
20240930,150800,32118665,3375,3375,3375,3375,0
|
|
20240930,150700,32118665,3375,3375,3375,3375,0
|
|
20240930,150600,32118665,3375,3370,3375,3370,246
|
|
20240930,150500,31288420,3360,3360,3360,3360,100
|
|
20240930,150400,30952420,3360,3365,3365,3360,20
|
|
20240930,150300,30885210,3365,3365,3365,3365,0
|
|
20240930,150200,30885210,3365,3365,3365,3365,63
|
|
20240930,150100,30673215,3360,3360,3360,3360,0
|
|
20240930,150000,30673215,3360,3360,3360,3360,0
|
|
20240930,145900,30673215,3360,3360,3365,3360,575
|
|
20240930,145800,28738705,3360,3360,3360,3360,0
|
|
20240930,145700,28738705,3360,3360,3360,3360,0
|
|
20240930,145600,28738705,3360,3360,3360,3360,0
|
|
20240930,145500,28738705,3360,3360,3360,3360,0
|
|
20240930,145400,28738705,3360,3360,3360,3360,0
|
|
20240930,145300,28738705,3360,3360,3360,3360,58
|
|
20240930,145200,28543825,3360,3360,3360,3360,110
|
|
20240930,145100,28174225,3360,3360,3360,3360,0
|
|
20240930,145000,28174225,3360,3360,3360,3360,0
|
|
20240930,144900,28174225,3360,3360,3360,3360,0
|
|
20240930,144800,28174225,3360,3360,3360,3360,0
|
|
20240930,144700,28174225,3360,3360,3360,3360,0
|
|
20240930,144600,28174225,3360,3360,3360,3360,0
|
|
20240930,144500,28174225,3360,3360,3360,3360,0
|
|
20240930,144400,28174225,3360,3360,3360,3360,0
|
|
20240930,144300,28174225,3360,3360,3360,3360,0
|
|
20240930,144200,28174225,3360,3360,3360,3360,0
|
|
20240930,144100,28174225,3360,3360,3360,3360,0
|
|
20240930,144000,28174225,3360,3360,3360,3360,0
|
|
20240930,143900,28174225,3360,3360,3360,3360,0
|
|
20240930,143800,28174225,3360,3360,3360,3360,0
|
|
20240930,143700,28174225,3360,3360,3360,3360,0
|
|
20240930,143600,28174225,3360,3360,3360,3360,0
|
|
20240930,143500,28174225,3360,3360,3360,3360,0
|
|
20240930,143400,28174225,3360,3360,3360,3360,0
|
|
20240930,143300,28174225,3360,3360,3360,3360,0
|
|
20240930,143200,28174225,3360,3360,3360,3360,100
|
|
20240930,143100,27838225,3360,3360,3360,3360,0
|
|
20240930,143000,27838225,3360,3360,3360,3360,0
|
|
20240930,142900,27838225,3360,3360,3360,3360,0
|
|
20240930,142800,27838225,3360,3360,3360,3360,0
|
|
20240930,142700,27838225,3360,3360,3360,3360,0
|
|
20240930,142600,27838225,3360,3360,3360,3360,0
|
|
20240930,142500,27838225,3360,3360,3360,3360,0
|
|
20240930,142400,27838225,3360,3360,3360,3360,20
|
|
20240930,142300,27771025,3360,3360,3360,3360,0
|
|
20240930,142200,27771025,3360,3360,3360,3360,0
|
|
20240930,142100,27771025,3360,3360,3360,3360,95
|
|
20240930,142000,27451825,3360,3360,3360,3360,5
|
|
20240930,141900,27435025,3355,3355,3355,3355,0
|
|
20240930,141800,27435025,3355,3355,3355,3355,0
|
|
20240930,141700,27435025,3355,3355,3355,3355,0
|
|
20240930,141600,27435025,3355,3355,3355,3355,0
|
|
20240930,141500,27435025,3355,3355,3355,3355,0
|
|
20240930,141400,27435025,3355,3355,3355,3355,0
|
|
20240930,141300,27435025,3355,3355,3355,3355,0
|
|
20240930,141200,27435025,3355,3355,3355,3355,0
|
|
20240930,141100,27435025,3355,3355,3355,3355,0
|
|
20240930,141000,27435025,3355,3355,3355,3355,0
|
|
20240930,140900,27435025,3355,3355,3355,3355,0
|
|
20240930,140800,27435025,3355,3355,3355,3355,0
|
|
20240930,140700,27435025,3355,3355,3355,3355,0
|
|
20240930,140600,27435025,3355,3355,3355,3355,0
|
|
20240930,140500,27435025,3355,3360,3360,3355,619
|
|
20240930,140400,25357905,3360,3360,3360,3360,0
|
|
20240930,140300,25357905,3360,3360,3360,3360,0
|
|
20240930,140200,25357905,3360,3360,3360,3360,0
|
|
20240930,140100,25357905,3360,3360,3360,3360,0
|
|
20240930,140000,25357905,3360,3360,3360,3360,10
|
|
20240930,135900,25324305,3360,3360,3360,3360,0
|
|
20240930,135800,25324305,3360,3360,3360,3360,15
|
|
20240930,135700,25273905,3360,3360,3360,3360,0
|
|
20240930,135600,25273905,3360,3360,3360,3360,0
|
|
20240930,135500,25273905,3360,3360,3360,3360,0
|
|
20240930,135400,25273905,3360,3360,3360,3360,0
|
|
20240930,135300,25273905,3360,3360,3360,3360,0
|
|
20240930,135200,25273905,3360,3360,3360,3360,100
|
|
20240930,135100,24937905,3350,3350,3350,3350,0
|
|
20240930,135000,24937905,3350,3350,3350,3350,0
|
|
20240930,134900,24937905,3350,3350,3350,3350,0
|
|
20240930,134800,24937905,3350,3350,3350,3350,0
|
|
20240930,134700,24937905,3350,3350,3350,3350,0
|
|
20240930,134600,24937905,3350,3350,3350,3350,0
|
|
20240930,134500,24937905,3350,3350,3350,3350,1
|
|
20240930,134400,24934555,3370,3370,3370,3370,0
|
|
20240930,134300,24934555,3370,3370,3370,3370,0
|
|
20240930,134200,24934555,3370,3370,3370,3370,0
|
|
20240930,134100,24934555,3370,3370,3370,3370,0
|
|
20240930,134000,24934555,3370,3370,3370,3370,0
|
|
20240930,133900,24934555,3370,3370,3370,3370,0
|
|
20240930,133800,24934555,3370,3370,3370,3370,0
|
|
20240930,133700,24934555,3370,3370,3370,3370,0
|
|
20240930,133600,24934555,3370,3370,3370,3370,0
|
|
20240930,133500,24934555,3370,3370,3370,3370,0
|
|
20240930,133400,24934555,3370,3370,3370,3370,1
|
|
20240930,133300,24931185,3355,3355,3355,3355,0
|
|
20240930,133200,24931185,3355,3355,3355,3355,613
|
|
20240930,133100,22874570,3355,3355,3355,3355,0
|
|
20240930,133000,22874570,3355,3355,3355,3355,0
|
|
20240930,132900,22874570,3355,3355,3355,3355,0
|
|
20240930,132800,22874570,3355,3355,3355,3355,0
|
|
20240930,132700,22874570,3355,3355,3355,3355,0
|
|
20240930,132600,22874570,3355,3355,3355,3355,0
|
|
20240930,132500,22874570,3355,3355,3355,3355,0
|
|
20240930,132400,22874570,3355,3355,3355,3355,0
|
|
20240930,132300,22874570,3355,3355,3355,3355,0
|
|
20240930,132200,22874570,3355,3355,3355,3355,11
|
|
20240930,132100,22837665,3355,3355,3355,3355,0
|
|
20240930,132000,22837665,3355,3355,3355,3355,0
|
|
20240930,131900,22837665,3355,3355,3355,3355,0
|
|
20240930,131800,22837665,3355,3355,3355,3355,0
|
|
20240930,131700,22837665,3355,3355,3355,3355,0
|
|
20240930,131600,22837665,3355,3355,3355,3355,0
|
|
20240930,131500,22837665,3355,3355,3355,3355,0
|
|
20240930,131400,22837665,3355,3355,3355,3355,0
|
|
20240930,131300,22837665,3355,3355,3355,3355,0
|
|
20240930,131200,22837665,3355,3355,3355,3355,0
|
|
20240930,131100,22837665,3355,3355,3355,3355,0
|
|
20240930,131000,22837665,3355,3355,3355,3355,0
|
|
20240930,130900,22837665,3355,3355,3355,3355,0
|
|
20240930,130800,22837665,3355,3355,3355,3355,0
|
|
20240930,130700,22837665,3355,3355,3355,3355,0
|
|
20240930,130600,22837665,3355,3355,3355,3355,0
|
|
20240930,130500,22837665,3355,3355,3355,3355,0
|
|
20240930,130400,22837665,3355,3355,3355,3355,0
|
|
20240930,130300,22837665,3355,3355,3355,3355,0
|
|
20240930,130200,22837665,3355,3355,3355,3355,0
|
|
20240930,130100,22837665,3355,3355,3355,3355,0
|
|
20240930,130000,22837665,3355,3355,3355,3355,0
|
|
20240930,125900,22837665,3355,3355,3355,3355,0
|
|
20240930,125800,22837665,3355,3355,3355,3355,0
|
|
20240930,125700,22837665,3355,3355,3355,3355,0
|
|
20240930,125600,22837665,3355,3355,3355,3355,0
|
|
20240930,125500,22837665,3355,3355,3355,3355,0
|
|
20240930,125400,22837665,3355,3355,3355,3355,0
|
|
20240930,125300,22837665,3355,3355,3355,3355,0
|
|
20240930,125200,22837665,3355,3355,3355,3355,0
|
|
20240930,125100,22837665,3355,3355,3355,3355,0
|
|
20240930,125000,22837665,3355,3355,3355,3355,0
|
|
20240930,124900,22837665,3355,3355,3355,3355,0
|
|
20240930,124800,22837665,3355,3355,3355,3355,0
|
|
20240930,124700,22837665,3355,3355,3355,3355,0
|
|
20240930,124600,22837665,3355,3355,3355,3355,0
|
|
20240930,124500,22837665,3355,3355,3355,3355,0
|
|
20240930,124400,22837665,3355,3355,3355,3355,1
|
|
20240930,124300,22834310,3325,3325,3325,3325,0
|
|
20240930,124200,22834310,3325,3325,3325,3325,0
|
|
20240930,124100,22834310,3325,3325,3325,3325,0
|
|
20240930,124000,22834310,3325,3325,3325,3325,0
|
|
20240930,123900,22834310,3325,3325,3325,3325,0
|
|
20240930,123800,22834310,3325,3325,3325,3325,0
|
|
20240930,123700,22834310,3325,3325,3325,3325,0
|
|
20240930,123600,22834310,3325,3325,3325,3325,0
|
|
20240930,123500,22834310,3325,3325,3325,3325,0
|
|
20240930,123400,22834310,3325,3325,3325,3325,0
|
|
20240930,123300,22834310,3325,3325,3325,3325,0
|
|
20240930,123200,22834310,3325,3325,3325,3325,0
|
|
20240930,123100,22834310,3325,3325,3325,3325,0
|
|
20240930,123000,22834310,3325,3325,3325,3325,0
|
|
20240930,122900,22834310,3325,3325,3325,3325,0
|
|
20240930,122800,22834310,3325,3325,3325,3325,0
|
|
20240930,122700,22834310,3325,3325,3325,3325,0
|
|
20240930,122600,22834310,3325,3325,3325,3325,0
|
|
20240930,122500,22834310,3325,3325,3325,3325,0
|
|
20240930,122400,22834310,3325,3325,3325,3325,0
|
|
20240930,122300,22834310,3325,3325,3325,3325,0
|
|
20240930,122200,22834310,3325,3325,3325,3325,0
|
|
20240930,122100,22834310,3325,3325,3325,3325,0
|
|
20240930,122000,22834310,3325,3325,3325,3325,0
|
|
20240930,121900,22834310,3325,3325,3325,3325,0
|
|
20240930,121800,22834310,3325,3325,3325,3325,0
|
|
20240930,121700,22834310,3325,3325,3325,3325,0
|
|
20240930,121600,22834310,3325,3325,3325,3325,0
|
|
20240930,121500,22834310,3325,3325,3325,3325,0
|
|
20240930,121400,22834310,3325,3325,3325,3325,0
|
|
20240930,121300,22834310,3325,3325,3325,3325,0
|
|
20240930,121200,22834310,3325,3325,3325,3325,0
|
|
20240930,121100,22834310,3325,3325,3325,3325,0
|
|
20240930,121000,22834310,3325,3325,3325,3325,0
|
|
20240930,120900,22834310,3325,3325,3325,3325,2
|
|
20240930,120800,22827660,3325,3325,3325,3325,0
|
|
20240930,120700,22827660,3325,3325,3325,3325,1
|
|
20240930,120600,22824335,3320,3320,3320,3320,0
|
|
20240930,120500,22824335,3320,3320,3320,3320,0
|
|
20240930,120400,22824335,3320,3320,3320,3320,0
|
|
20240930,120300,22824335,3320,3320,3320,3320,0
|
|
20240930,120200,22824335,3320,3320,3320,3320,0
|
|
20240930,120100,22824335,3320,3320,3320,3320,0
|
|
20240930,120000,22824335,3320,3320,3320,3320,0
|
|
20240930,115900,22824335,3320,3320,3320,3320,0
|
|
20240930,115800,22824335,3320,3320,3320,3320,0
|
|
20240930,115700,22824335,3320,3320,3320,3320,0
|
|
20240930,115600,22824335,3320,3320,3320,3320,0
|
|
20240930,115500,22824335,3320,3320,3320,3320,0
|
|
20240930,115400,22824335,3320,3320,3320,3320,451
|
|
20240930,115300,21327015,3320,3320,3320,3320,0
|
|
20240930,115200,21327015,3320,3320,3320,3320,0
|
|
20240930,115100,21327015,3320,3320,3320,3320,0
|
|
20240930,115000,21327015,3320,3320,3320,3320,0
|
|
20240930,114900,21327015,3320,3320,3320,3320,0
|
|
20240930,114800,21327015,3320,3320,3320,3320,0
|
|
20240930,114700,21327015,3320,3320,3320,3320,1
|
|
20240930,114600,21323695,3320,3320,3320,3320,0
|
|
20240930,114500,21323695,3320,3320,3320,3320,0
|
|
20240930,114400,21323695,3320,3320,3320,3320,0
|
|
20240930,114300,21323695,3320,3320,3320,3320,1
|
|
20240930,114200,21320375,3310,3310,3310,3310,0
|
|
20240930,114100,21320375,3310,3310,3310,3310,350
|
|
20240930,114000,20161875,3320,3320,3320,3320,0
|
|
20240930,113900,20161875,3320,3320,3320,3320,10
|
|
20240930,113800,20128675,3320,3320,3320,3320,0
|
|
20240930,113700,20128675,3320,3320,3320,3320,0
|
|
20240930,113600,20128675,3320,3320,3320,3320,0
|
|
20240930,113500,20128675,3320,3320,3320,3320,0
|
|
20240930,113400,20128675,3320,3320,3320,3320,0
|
|
20240930,113300,20128675,3320,3320,3320,3320,10
|
|
20240930,113200,20095475,3320,3320,3320,3320,0
|
|
20240930,113100,20095475,3320,3320,3320,3320,0
|
|
20240930,113000,20095475,3320,3320,3320,3320,0
|
|
20240930,112900,20095475,3320,3320,3320,3320,0
|
|
20240930,112800,20095475,3320,3320,3320,3320,0
|
|
20240930,112700,20095475,3320,3320,3320,3320,0
|
|
20240930,112600,20095475,3320,3320,3320,3320,0
|
|
20240930,112500,20095475,3320,3320,3320,3320,0
|
|
20240930,112400,20095475,3320,3320,3320,3320,0
|
|
20240930,112300,20095475,3320,3320,3320,3320,0
|
|
20240930,112200,20095475,3320,3320,3320,3320,0
|
|
20240930,112100,20095475,3320,3320,3320,3320,0
|
|
20240930,112000,20095475,3320,3320,3320,3320,0
|
|
20240930,111900,20095475,3320,3320,3320,3320,0
|
|
20240930,111800,20095475,3320,3320,3320,3320,0
|
|
20240930,111700,20095475,3320,3320,3320,3320,3
|
|
20240930,111600,20085515,3320,3320,3320,3320,1
|
|
20240930,111500,20082195,3315,3315,3315,3315,0
|
|
20240930,111400,20082195,3315,3315,3315,3315,0
|
|
20240930,111300,20082195,3315,3315,3315,3315,0
|
|
20240930,111200,20082195,3315,3315,3315,3315,19
|
|
20240930,111100,20019210,3320,3320,3320,3320,0
|
|
20240930,111000,20019210,3320,3320,3320,3320,1
|
|
20240930,110900,20015890,3315,3315,3315,3315,0
|
|
20240930,110800,20015890,3315,3315,3315,3315,0
|
|
20240930,110700,20015890,3315,3315,3315,3315,0
|
|
20240930,110600,20015890,3315,3315,3315,3315,0
|
|
20240930,110500,20015890,3315,3315,3315,3315,0
|
|
20240930,110400,20015890,3315,3315,3315,3315,0
|
|
20240930,110300,20015890,3315,3315,3315,3315,0
|
|
20240930,110200,20015890,3315,3315,3315,3315,0
|
|
20240930,110100,20015890,3315,3315,3315,3315,0
|
|
20240930,110000,20015890,3315,3315,3315,3315,0
|
|
20240930,105900,20015890,3315,3315,3315,3315,0
|
|
20240930,105800,20015890,3315,3315,3315,3315,0
|
|
20240930,105700,20015890,3315,3315,3315,3315,2
|
|
20240930,105600,20009260,3310,3310,3310,3310,0
|
|
20240930,105500,20009260,3310,3310,3310,3310,3
|
|
20240930,105400,19999330,3315,3315,3315,3315,99
|
|
20240930,105300,19671145,3315,3315,3315,3315,0
|
|
20240930,105200,19671145,3315,3315,3315,3315,11
|
|
20240930,105100,19634680,3315,3315,3315,3315,0
|
|
20240930,105000,19634680,3315,3315,3315,3315,0
|
|
20240930,104900,19634680,3315,3315,3315,3315,0
|
|
20240930,104800,19634680,3315,3315,3315,3315,0
|
|
20240930,104700,19634680,3315,3315,3315,3315,0
|
|
20240930,104600,19634680,3315,3315,3315,3315,190
|
|
20240930,104500,19004830,3315,3320,3320,3315,526
|
|
20240930,104400,17258515,3320,3320,3320,3320,98
|
|
20240930,104300,16933155,3320,3320,3320,3320,0
|
|
20240930,104200,16933155,3320,3320,3320,3320,0
|
|
20240930,104100,16933155,3320,3320,3320,3320,0
|
|
20240930,104000,16933155,3320,3320,3320,3320,0
|
|
20240930,103900,16933155,3320,3320,3320,3320,0
|
|
20240930,103800,16933155,3320,3320,3320,3320,0
|
|
20240930,103700,16933155,3320,3320,3320,3320,0
|
|
20240930,103600,16933155,3320,3320,3320,3320,389
|
|
20240930,103500,15641675,3320,3320,3320,3320,0
|
|
20240930,103400,15641675,3320,3320,3320,3320,0
|
|
20240930,103300,15641675,3320,3320,3320,3320,0
|
|
20240930,103200,15641675,3320,3320,3320,3320,0
|
|
20240930,103100,15641675,3320,3320,3320,3320,0
|
|
20240930,103000,15641675,3320,3320,3320,3320,0
|
|
20240930,102900,15641675,3320,3320,3320,3320,0
|
|
20240930,102800,15641675,3320,3320,3320,3320,0
|
|
20240930,102700,15641675,3320,3320,3320,3320,0
|
|
20240930,102600,15641675,3320,3320,3320,3320,0
|
|
20240930,102500,15641675,3320,3320,3320,3320,0
|
|
20240930,102400,15641675,3320,3320,3320,3320,1
|
|
20240930,102300,15638355,3320,3320,3320,3320,0
|
|
20240930,102200,15638355,3320,3320,3320,3320,0
|
|
20240930,102100,15638355,3320,3320,3320,3320,0
|
|
20240930,102000,15638355,3320,3320,3320,3320,0
|
|
20240930,101900,15638355,3320,3320,3320,3320,0
|
|
20240930,101800,15638355,3320,3320,3320,3320,0
|
|
20240930,101700,15638355,3320,3320,3320,3320,0
|
|
20240930,101600,15638355,3320,3320,3320,3320,0
|
|
20240930,101500,15638355,3320,3320,3320,3320,0
|
|
20240930,101400,15638355,3320,3330,3330,3320,304
|
|
20240930,101300,14626145,3330,3330,3330,3330,0
|
|
20240930,101200,14626145,3330,3330,3330,3330,0
|
|
20240930,101100,14626145,3330,3330,3330,3330,0
|
|
20240930,101000,14626145,3330,3330,3330,3330,0
|
|
20240930,100900,14626145,3330,3330,3330,3330,0
|
|
20240930,100800,14626145,3330,3330,3330,3330,0
|
|
20240930,100700,14626145,3330,3330,3330,3330,0
|
|
20240930,100600,14626145,3330,3330,3330,3330,0
|
|
20240930,100500,14626145,3330,3340,3340,3330,3000
|
|
20240930,100400,4635235,3340,3340,3340,3340,0
|
|
20240930,100300,4635235,3340,3340,3340,3340,0
|
|
20240930,100200,4635235,3340,3340,3340,3340,79
|
|
20240930,100100,4371375,3340,3340,3340,3340,0
|
|
20240930,100000,4371375,3340,3340,3340,3340,0
|
|
20240930,095900,4371375,3340,3340,3340,3340,0
|
|
20240930,095800,4371375,3340,3340,3340,3340,0
|
|
20240930,095700,4371375,3340,3340,3340,3340,0
|
|
20240930,095600,4371375,3340,3340,3340,3340,0
|
|
20240930,095500,4371375,3340,3340,3340,3340,0
|
|
20240930,095400,4371375,3340,3340,3340,3340,0
|
|
20240930,095300,4371375,3340,3340,3340,3340,0
|
|
20240930,095200,4371375,3340,3340,3340,3340,0
|
|
20240930,095100,4371375,3340,3340,3340,3340,0
|
|
20240930,095000,4371375,3340,3355,3355,3340,588
|
|
20240930,094900,2403255,3350,3350,3350,3350,0
|
|
20240930,094800,2403255,3350,3350,3350,3350,0
|
|
20240930,094700,2403255,3350,3350,3350,3350,0
|
|
20240930,094600,2403255,3350,3350,3350,3350,0
|
|
20240930,094500,2403255,3350,3350,3350,3350,0
|
|
20240930,094400,2403255,3350,3350,3350,3350,0
|
|
20240930,094300,2403255,3350,3350,3350,3350,0
|
|
20240930,094200,2403255,3350,3350,3350,3350,0
|
|
20240930,094100,2403255,3350,3360,3360,3350,400
|
|
20240930,094000,1063185,3385,3385,3385,3385,0
|
|
20240930,093900,1063185,3385,3385,3385,3385,0
|
|
20240930,093800,1063185,3385,3385,3385,3385,0
|
|
20240930,093700,1063185,3385,3385,3385,3385,0
|
|
20240930,093600,1063185,3385,3385,3385,3385,0
|
|
20240930,093500,1063185,3385,3385,3385,3385,0
|
|
20240930,093400,1063185,3385,3385,3385,3385,0
|
|
20240930,093300,1063185,3385,3385,3385,3385,0
|
|
20240930,093200,1063185,3385,3385,3385,3385,0
|
|
20240930,093100,1063185,3385,3385,3385,3385,0
|
|
20240930,093000,1063185,3385,3385,3385,3385,0
|
|
20240930,092900,1063185,3385,3385,3385,3385,0
|
|
20240930,092800,1063185,3385,3385,3385,3385,0
|
|
20240930,092700,1063185,3385,3385,3385,3385,0
|
|
20240930,092600,1063185,3385,3385,3385,3385,0
|
|
20240930,092500,1063185,3385,3385,3385,3385,0
|
|
20240930,092400,1063185,3385,3385,3385,3385,0
|
|
20240930,092300,1063185,3385,3385,3385,3385,1
|
|
20240930,092200,1059800,3395,3395,3395,3395,0
|
|
20240930,092100,1059800,3395,3395,3395,3395,0
|
|
20240930,092000,1059800,3395,3395,3395,3395,0
|
|
20240930,091900,1059800,3395,3395,3395,3395,0
|
|
20240930,091800,1059800,3395,3395,3395,3395,0
|
|
20240930,091700,1059800,3395,3395,3395,3395,0
|
|
20240930,091600,1059800,3395,3395,3395,3395,0
|
|
20240930,091500,1059800,3395,3395,3395,3395,0
|
|
20240930,091400,1059800,3395,3395,3395,3395,0
|
|
20240930,091300,1059800,3395,3395,3395,3395,0
|
|
20240930,091200,1059800,3395,3395,3395,3395,0
|
|
20240930,091100,1059800,3395,3395,3395,3395,0
|
|
20240930,091000,1059800,3395,3395,3395,3395,0
|
|
20240930,090900,1059800,3395,3395,3395,3395,0
|
|
20240930,090800,1059800,3395,3395,3395,3395,0
|
|
20240930,090700,1059800,3395,3395,3395,3395,0
|
|
20240930,090600,1059800,3395,3395,3395,3395,0
|
|
20240930,090500,1059800,3395,3395,3395,3395,0
|
|
20240930,090400,1059800,3395,3395,3395,3395,0
|
|
20240930,090300,1059800,3395,3395,3395,3395,100
|
|
20240930,090200,720300,3400,3350,3400,3350,120
|
|
20240930,090100,318250,3350,3350,3350,3350,0
|
|
20240930,090000,318250,3350,3350,3350,3350,95
|