581 lines
27 KiB
CSV
581 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,183800,53024455,3360,3360,3360,3360,1614
|
|
20241002,183700,53024455,3360,3360,3360,3360,0
|
|
20241002,183600,53024455,3360,3360,3360,3360,0
|
|
20241002,183500,53024455,3360,3360,3360,3360,0
|
|
20241002,183400,53024455,3360,3360,3360,3360,0
|
|
20241002,183300,53024455,3360,3360,3360,3360,0
|
|
20241002,183200,53024455,3360,3360,3360,3360,0
|
|
20241002,183100,53024455,3360,3360,3360,3360,0
|
|
20241002,183000,53024455,3360,3360,3360,3360,0
|
|
20241002,182900,53024455,3360,3360,3360,3360,0
|
|
20241002,182800,53024455,3360,3360,3360,3360,0
|
|
20241002,182700,53024455,3360,3360,3360,3360,0
|
|
20241002,182600,53024455,3360,3360,3360,3360,0
|
|
20241002,182500,53024455,3360,3360,3360,3360,0
|
|
20241002,182400,53024455,3360,3360,3360,3360,0
|
|
20241002,182300,53024455,3360,3360,3360,3360,0
|
|
20241002,182200,53024455,3360,3360,3360,3360,0
|
|
20241002,182100,53024455,3360,3360,3360,3360,0
|
|
20241002,182000,53024455,3360,3360,3360,3360,0
|
|
20241002,181900,53024455,3360,3360,3360,3360,0
|
|
20241002,181800,53024455,3360,3360,3360,3360,0
|
|
20241002,181700,53024455,3360,3360,3360,3360,0
|
|
20241002,181600,53024455,3360,3360,3360,3360,0
|
|
20241002,181500,53024455,3360,3360,3360,3360,0
|
|
20241002,181400,53024455,3360,3360,3360,3360,0
|
|
20241002,181300,53024455,3360,3360,3360,3360,0
|
|
20241002,181200,53024455,3360,3360,3360,3360,0
|
|
20241002,181100,53024455,3360,3360,3360,3360,0
|
|
20241002,181000,53024455,3360,3360,3360,3360,0
|
|
20241002,180900,53024455,3360,3360,3360,3360,0
|
|
20241002,180800,53024455,3360,3360,3360,3360,1614
|
|
20241002,180700,53024455,3360,3360,3360,3360,0
|
|
20241002,180600,53024455,3360,3360,3360,3360,0
|
|
20241002,180500,53024455,3360,3360,3360,3360,0
|
|
20241002,180400,53024455,3360,3360,3360,3360,0
|
|
20241002,180300,53024455,3360,3360,3360,3360,0
|
|
20241002,180200,53024455,3360,3360,3360,3360,0
|
|
20241002,180100,53024455,3360,3360,3360,3360,0
|
|
20241002,180000,53024455,3360,3360,3360,3360,0
|
|
20241002,175900,53024455,3360,3360,3360,3360,0
|
|
20241002,175800,53024455,3360,3360,3360,3360,0
|
|
20241002,175700,53024455,3360,3360,3360,3360,0
|
|
20241002,175600,53024455,3360,3360,3360,3360,0
|
|
20241002,175500,53024455,3360,3360,3360,3360,0
|
|
20241002,175400,53024455,3360,3360,3360,3360,0
|
|
20241002,175300,53024455,3360,3360,3360,3360,0
|
|
20241002,175200,53024455,3360,3360,3360,3360,0
|
|
20241002,175100,53024455,3360,3360,3360,3360,0
|
|
20241002,175000,53024455,3360,3360,3360,3360,0
|
|
20241002,174900,53024455,3360,3360,3360,3360,0
|
|
20241002,174800,53024455,3360,3360,3360,3360,0
|
|
20241002,174700,53024455,3360,3360,3360,3360,0
|
|
20241002,174600,53024455,3360,3360,3360,3360,0
|
|
20241002,174500,53024455,3360,3360,3360,3360,0
|
|
20241002,174400,53024455,3360,3360,3360,3360,0
|
|
20241002,174300,53024455,3360,3360,3360,3360,0
|
|
20241002,174200,53024455,3360,3360,3360,3360,0
|
|
20241002,174100,53024455,3360,3360,3360,3360,0
|
|
20241002,174000,53024455,3360,3360,3360,3360,0
|
|
20241002,173900,53024455,3360,3360,3360,3360,0
|
|
20241002,173800,53024455,3360,3360,3360,3360,1614
|
|
20241002,173700,53024455,3360,3360,3360,3360,0
|
|
20241002,173600,53024455,3360,3360,3360,3360,0
|
|
20241002,173500,53024455,3360,3360,3360,3360,0
|
|
20241002,173400,53024455,3360,3360,3360,3360,0
|
|
20241002,173300,53024455,3360,3360,3360,3360,0
|
|
20241002,173200,53024455,3360,3360,3360,3360,0
|
|
20241002,173100,53024455,3360,3360,3360,3360,0
|
|
20241002,173000,53024455,3360,3360,3360,3360,0
|
|
20241002,172900,53024455,3360,3360,3360,3360,0
|
|
20241002,172800,53024455,3360,3360,3360,3360,0
|
|
20241002,172700,53024455,3360,3360,3360,3360,0
|
|
20241002,172600,53024455,3360,3360,3360,3360,0
|
|
20241002,172500,53024455,3360,3360,3360,3360,0
|
|
20241002,172400,53024455,3360,3360,3360,3360,0
|
|
20241002,172300,53024455,3360,3360,3360,3360,0
|
|
20241002,172200,53024455,3360,3360,3360,3360,0
|
|
20241002,172100,53024455,3360,3360,3360,3360,0
|
|
20241002,172000,53024455,3360,3360,3360,3360,0
|
|
20241002,171900,53024455,3360,3360,3360,3360,0
|
|
20241002,171800,53024455,3360,3360,3360,3360,0
|
|
20241002,171700,53024455,3360,3360,3360,3360,0
|
|
20241002,171600,53024455,3360,3360,3360,3360,0
|
|
20241002,171500,53024455,3360,3360,3360,3360,0
|
|
20241002,171400,53024455,3360,3360,3360,3360,0
|
|
20241002,171300,53024455,3360,3360,3360,3360,0
|
|
20241002,171200,53024455,3360,3360,3360,3360,0
|
|
20241002,171100,53024455,3360,3360,3360,3360,0
|
|
20241002,171000,53024455,3360,3360,3360,3360,0
|
|
20241002,170900,53024455,3360,3360,3360,3360,0
|
|
20241002,170800,53024455,3360,3360,3360,3360,1614
|
|
20241002,170700,53024455,3360,3360,3360,3360,0
|
|
20241002,170600,53024455,3360,3360,3360,3360,0
|
|
20241002,170500,53024455,3360,3360,3360,3360,0
|
|
20241002,170400,53024455,3360,3360,3360,3360,0
|
|
20241002,170300,53024455,3360,3360,3360,3360,0
|
|
20241002,170200,53024455,3360,3360,3360,3360,0
|
|
20241002,170100,53024455,3360,3360,3360,3360,0
|
|
20241002,170000,53024455,3360,3360,3360,3360,0
|
|
20241002,165900,53024455,3360,3360,3360,3360,0
|
|
20241002,165800,53024455,3360,3360,3360,3360,0
|
|
20241002,165700,53024455,3360,3360,3360,3360,0
|
|
20241002,165600,53024455,3360,3360,3360,3360,0
|
|
20241002,165500,53024455,3360,3360,3360,3360,0
|
|
20241002,165400,53024455,3360,3360,3360,3360,0
|
|
20241002,165300,53024455,3360,3360,3360,3360,0
|
|
20241002,165200,53024455,3360,3360,3360,3360,0
|
|
20241002,165100,53024455,3360,3360,3360,3360,0
|
|
20241002,165000,53024455,3360,3360,3360,3360,0
|
|
20241002,164900,53024455,3360,3360,3360,3360,0
|
|
20241002,164800,53024455,3360,3360,3360,3360,0
|
|
20241002,164700,53024455,3360,3360,3360,3360,0
|
|
20241002,164600,53024455,3360,3360,3360,3360,0
|
|
20241002,164500,53024455,3360,3360,3360,3360,0
|
|
20241002,164400,53024455,3360,3360,3360,3360,0
|
|
20241002,164300,53024455,3360,3360,3360,3360,0
|
|
20241002,164200,53024455,3360,3360,3360,3360,0
|
|
20241002,164100,53024455,3360,3360,3360,3360,0
|
|
20241002,164000,53024455,3360,3360,3360,3360,0
|
|
20241002,163900,53024455,3360,3360,3360,3360,0
|
|
20241002,163800,53024455,3360,3360,3360,3360,1614
|
|
20241002,163700,53024455,3360,3360,3360,3360,0
|
|
20241002,163600,53024455,3360,3360,3360,3360,0
|
|
20241002,163500,53024455,3360,3360,3360,3360,0
|
|
20241002,163400,53024455,3360,3360,3360,3360,0
|
|
20241002,163300,53024455,3360,3360,3360,3360,0
|
|
20241002,163200,53024455,3360,3360,3360,3360,0
|
|
20241002,163100,53024455,3360,3360,3360,3360,0
|
|
20241002,163000,53024455,3360,3360,3360,3360,0
|
|
20241002,162900,53024455,3360,3360,3360,3360,0
|
|
20241002,162800,53024455,3360,3360,3360,3360,0
|
|
20241002,162700,53024455,3360,3360,3360,3360,0
|
|
20241002,162600,53024455,3360,3360,3360,3360,0
|
|
20241002,162500,53024455,3360,3360,3360,3360,0
|
|
20241002,162400,53024455,3360,3360,3360,3360,0
|
|
20241002,162300,53024455,3360,3360,3360,3360,0
|
|
20241002,162200,53024455,3360,3360,3360,3360,0
|
|
20241002,162100,53024455,3360,3360,3360,3360,0
|
|
20241002,162000,53024455,3360,3360,3360,3360,0
|
|
20241002,161900,53024455,3360,3360,3360,3360,0
|
|
20241002,161800,53024455,3360,3360,3360,3360,0
|
|
20241002,161700,53024455,3360,3360,3360,3360,0
|
|
20241002,161600,53024455,3360,3360,3360,3360,0
|
|
20241002,161500,53024455,3360,3360,3360,3360,0
|
|
20241002,161400,53024455,3360,3360,3360,3360,0
|
|
20241002,161300,53024455,3360,3360,3360,3360,0
|
|
20241002,161200,53024455,3360,3360,3360,3360,0
|
|
20241002,161100,53024455,3360,3360,3360,3360,0
|
|
20241002,161000,53024455,3360,3360,3360,3360,0
|
|
20241002,160900,53024455,3360,3360,3360,3360,0
|
|
20241002,160800,53024455,3360,3360,3360,3360,1614
|
|
20241002,160700,53024455,3360,3360,3360,3360,0
|
|
20241002,160600,53024455,3360,3360,3360,3360,0
|
|
20241002,160500,53024455,3360,3360,3360,3360,0
|
|
20241002,160400,53024455,3360,3360,3360,3360,0
|
|
20241002,160300,53024455,3360,3360,3360,3360,0
|
|
20241002,160200,53024455,3360,3360,3360,3360,0
|
|
20241002,160100,53024455,3360,3360,3360,3360,0
|
|
20241002,160000,53024455,3360,3360,3360,3360,0
|
|
20241002,155900,53024455,3360,3360,3360,3360,0
|
|
20241002,155800,53024455,3360,3360,3360,3360,0
|
|
20241002,155700,53024455,3360,3360,3360,3360,0
|
|
20241002,155600,53024455,3360,3360,3360,3360,0
|
|
20241002,155500,53024455,3360,3360,3360,3360,0
|
|
20241002,155400,53024455,3360,3360,3360,3360,0
|
|
20241002,155300,53024455,3360,3360,3360,3360,0
|
|
20241002,155200,53024455,3360,3360,3360,3360,0
|
|
20241002,155100,53024455,3360,3360,3360,3360,0
|
|
20241002,155000,53024455,3360,3360,3360,3360,0
|
|
20241002,154900,53024455,3360,3360,3360,3360,0
|
|
20241002,154800,53024455,3360,3360,3360,3360,0
|
|
20241002,154700,53024455,3360,3360,3360,3360,0
|
|
20241002,154600,53024455,3360,3360,3360,3360,0
|
|
20241002,154500,53024455,3360,3360,3360,3360,0
|
|
20241002,154400,53024455,3360,3360,3360,3360,0
|
|
20241002,154300,53024455,3360,3360,3360,3360,0
|
|
20241002,154200,53024455,3360,3360,3360,3360,0
|
|
20241002,154100,53024455,3360,3360,3360,3360,0
|
|
20241002,154000,53024455,3360,3360,3360,3360,0
|
|
20241002,153900,53024455,3360,3360,3360,3360,0
|
|
20241002,153800,53024455,3360,3360,3360,3360,1614
|
|
20241002,153700,53024455,3360,3360,3360,3360,0
|
|
20241002,153600,53024455,3360,3360,3360,3360,0
|
|
20241002,153500,53024455,3360,3360,3360,3360,0
|
|
20241002,153400,53024455,3360,3360,3360,3360,0
|
|
20241002,153300,53024455,3360,3360,3360,3360,0
|
|
20241002,153200,53024455,3360,3360,3360,3360,0
|
|
20241002,153100,53024455,3360,3360,3360,3360,0
|
|
20241002,153000,53024455,3360,3360,3360,3360,1614
|
|
20241002,152900,47601415,3360,3360,3360,3360,0
|
|
20241002,152800,47601415,3360,3360,3360,3360,0
|
|
20241002,152700,47601415,3360,3360,3360,3360,0
|
|
20241002,152600,47601415,3360,3360,3360,3360,0
|
|
20241002,152500,47601415,3360,3360,3360,3360,0
|
|
20241002,152400,47601415,3360,3360,3360,3360,0
|
|
20241002,152300,47601415,3360,3360,3360,3360,0
|
|
20241002,152200,47601415,3360,3360,3360,3360,0
|
|
20241002,152100,47601415,3360,3360,3360,3360,0
|
|
20241002,152000,47601415,3360,3360,3360,3360,0
|
|
20241002,151900,47601415,3360,3330,3365,3320,2004
|
|
20241002,151800,40924625,3330,3330,3330,3330,0
|
|
20241002,151700,40924625,3330,3330,3330,3330,8
|
|
20241002,151600,40897985,3330,3330,3330,3330,1
|
|
20241002,151500,40894655,3320,3320,3320,3320,68
|
|
20241002,151400,40668895,3330,3330,3330,3330,1
|
|
20241002,151300,40665565,3325,3325,3325,3325,336
|
|
20241002,151200,39548365,3330,3330,3330,3330,6
|
|
20241002,151100,39528385,3330,3340,3340,3330,1127
|
|
20241002,151000,35769405,3345,3345,3345,3345,0
|
|
20241002,150900,35769405,3345,3345,3345,3345,0
|
|
20241002,150800,35769405,3345,3345,3345,3345,0
|
|
20241002,150700,35769405,3345,3345,3345,3345,0
|
|
20241002,150600,35769405,3345,3345,3345,3345,0
|
|
20241002,150500,35769405,3345,3345,3345,3345,189
|
|
20241002,150400,35137200,3345,3345,3345,3345,0
|
|
20241002,150300,35137200,3345,3345,3345,3345,2
|
|
20241002,150200,35130510,3345,3345,3345,3345,27
|
|
20241002,150100,35040195,3365,3345,3370,3345,152
|
|
20241002,150000,34528045,3345,3345,3345,3345,0
|
|
20241002,145900,34528045,3345,3345,3345,3345,0
|
|
20241002,145800,34528045,3345,3345,3345,3345,0
|
|
20241002,145700,34528045,3345,3345,3345,3345,0
|
|
20241002,145600,34528045,3345,3345,3345,3345,0
|
|
20241002,145500,34528045,3345,3345,3345,3345,0
|
|
20241002,145400,34528045,3345,3345,3345,3345,0
|
|
20241002,145300,34528045,3345,3345,3345,3345,0
|
|
20241002,145200,34528045,3345,3345,3345,3345,50
|
|
20241002,145100,34360795,3345,3345,3345,3345,0
|
|
20241002,145000,34360795,3345,3345,3345,3345,0
|
|
20241002,144900,34360795,3345,3345,3345,3345,1
|
|
20241002,144800,34357450,3350,3345,3375,3345,203
|
|
20241002,144700,33673040,3345,3345,3355,3345,7
|
|
20241002,144600,33649615,3355,3355,3355,3355,0
|
|
20241002,144500,33649615,3355,3355,3355,3355,0
|
|
20241002,144400,33649615,3355,3355,3355,3355,0
|
|
20241002,144300,33649615,3355,3340,3355,3340,4
|
|
20241002,144200,33636240,3350,3350,3350,3350,0
|
|
20241002,144100,33636240,3350,3350,3350,3350,0
|
|
20241002,144000,33636240,3350,3350,3350,3350,0
|
|
20241002,143900,33636240,3350,3350,3350,3350,0
|
|
20241002,143800,33636240,3350,3350,3350,3350,0
|
|
20241002,143700,33636240,3350,3350,3350,3350,0
|
|
20241002,143600,33636240,3350,3350,3350,3350,0
|
|
20241002,143500,33636240,3350,3335,3350,3335,5
|
|
20241002,143400,33619550,3355,3335,3355,3335,4
|
|
20241002,143300,33606170,3335,3335,3355,3335,4
|
|
20241002,143200,33592790,3335,3335,3335,3335,6
|
|
20241002,143100,33572780,3340,3340,3340,3340,0
|
|
20241002,143000,33572780,3340,3340,3360,3340,56
|
|
20241002,142900,33385720,3345,3345,3345,3345,0
|
|
20241002,142800,33385720,3345,3345,3345,3345,0
|
|
20241002,142700,33385720,3345,3345,3345,3345,0
|
|
20241002,142600,33385720,3345,3345,3345,3345,0
|
|
20241002,142500,33385720,3345,3345,3345,3345,0
|
|
20241002,142400,33385720,3345,3345,3345,3345,0
|
|
20241002,142300,33385720,3345,3345,3345,3345,0
|
|
20241002,142200,33385720,3345,3345,3345,3345,0
|
|
20241002,142100,33385720,3345,3345,3345,3345,0
|
|
20241002,142000,33385720,3345,3345,3345,3345,0
|
|
20241002,141900,33385720,3345,3345,3345,3345,0
|
|
20241002,141800,33385720,3345,3345,3345,3345,0
|
|
20241002,141700,33385720,3345,3345,3345,3345,0
|
|
20241002,141600,33385720,3345,3345,3345,3345,0
|
|
20241002,141500,33385720,3345,3345,3345,3345,0
|
|
20241002,141400,33385720,3345,3345,3345,3345,0
|
|
20241002,141300,33385720,3345,3340,3355,3340,3
|
|
20241002,141200,33375680,3335,3335,3335,3335,528
|
|
20241002,141100,31614800,3340,3340,3340,3340,0
|
|
20241002,141000,31614800,3340,3340,3340,3340,0
|
|
20241002,140900,31614800,3340,3340,3340,3340,0
|
|
20241002,140800,31614800,3340,3340,3340,3340,0
|
|
20241002,140700,31614800,3340,3340,3340,3340,0
|
|
20241002,140600,31614800,3340,3340,3340,3340,0
|
|
20241002,140500,31614800,3340,3340,3340,3340,0
|
|
20241002,140400,31614800,3340,3340,3340,3340,0
|
|
20241002,140300,31614800,3340,3340,3340,3340,4
|
|
20241002,140200,31601440,3340,3340,3340,3340,0
|
|
20241002,140100,31601440,3340,3340,3340,3340,0
|
|
20241002,140000,31601440,3340,3340,3340,3340,2
|
|
20241002,135900,31594760,3340,3340,3340,3340,1
|
|
20241002,135800,31591420,3340,3340,3340,3340,0
|
|
20241002,135700,31591420,3340,3340,3340,3340,0
|
|
20241002,135600,31591420,3340,3340,3340,3340,223
|
|
20241002,135500,30846600,3345,3345,3345,3345,442
|
|
20241002,135400,29368110,3350,3350,3350,3350,0
|
|
20241002,135300,29368110,3350,3350,3350,3350,0
|
|
20241002,135200,29368110,3350,3350,3350,3350,0
|
|
20241002,135100,29368110,3350,3350,3350,3350,2
|
|
20241002,135000,29361410,3350,3355,3355,3350,139
|
|
20241002,134900,28895705,3355,3355,3355,3355,0
|
|
20241002,134800,28895705,3355,3355,3355,3355,0
|
|
20241002,134700,28895705,3355,3355,3355,3355,0
|
|
20241002,134600,28895705,3355,3355,3355,3355,0
|
|
20241002,134500,28895705,3355,3355,3355,3355,1
|
|
20241002,134400,28892350,3355,3355,3355,3355,0
|
|
20241002,134300,28892350,3355,3355,3355,3355,0
|
|
20241002,134200,28892350,3355,3355,3355,3355,0
|
|
20241002,134100,28892350,3355,3355,3355,3355,101
|
|
20241002,134000,28553495,3355,3355,3355,3355,0
|
|
20241002,133900,28553495,3355,3355,3355,3355,160
|
|
20241002,133800,28016695,3360,3360,3360,3360,0
|
|
20241002,133700,28016695,3360,3360,3360,3360,0
|
|
20241002,133600,28016695,3360,3360,3360,3360,0
|
|
20241002,133500,28016695,3360,3360,3360,3360,99
|
|
20241002,133400,27684055,3360,3360,3360,3360,363
|
|
20241002,133300,26464375,3360,3360,3360,3360,0
|
|
20241002,133200,26464375,3360,3360,3360,3360,0
|
|
20241002,133100,26464375,3360,3360,3360,3360,0
|
|
20241002,133000,26464375,3360,3360,3360,3360,0
|
|
20241002,132900,26464375,3360,3360,3360,3360,0
|
|
20241002,132800,26464375,3360,3360,3360,3360,0
|
|
20241002,132700,26464375,3360,3360,3360,3360,0
|
|
20241002,132600,26464375,3360,3360,3360,3360,0
|
|
20241002,132500,26464375,3360,3360,3360,3360,0
|
|
20241002,132400,26464375,3360,3360,3360,3360,0
|
|
20241002,132300,26464375,3360,3360,3360,3360,0
|
|
20241002,132200,26464375,3360,3360,3360,3360,0
|
|
20241002,132100,26464375,3360,3360,3360,3360,509
|
|
20241002,132000,24754135,3360,3360,3360,3360,0
|
|
20241002,131900,24754135,3360,3360,3360,3360,29
|
|
20241002,131800,24656695,3355,3355,3355,3355,0
|
|
20241002,131700,24656695,3355,3355,3355,3355,0
|
|
20241002,131600,24656695,3355,3355,3355,3355,0
|
|
20241002,131500,24656695,3355,3355,3355,3355,0
|
|
20241002,131400,24656695,3355,3355,3355,3355,0
|
|
20241002,131300,24656695,3355,3355,3355,3355,0
|
|
20241002,131200,24656695,3355,3355,3355,3355,31
|
|
20241002,131100,24552690,3360,3360,3360,3360,0
|
|
20241002,131000,24552690,3360,3360,3360,3360,0
|
|
20241002,130900,24552690,3360,3360,3360,3360,0
|
|
20241002,130800,24552690,3360,3360,3360,3360,0
|
|
20241002,130700,24552690,3360,3360,3360,3360,0
|
|
20241002,130600,24552690,3360,3360,3360,3360,0
|
|
20241002,130500,24552690,3360,3360,3360,3360,0
|
|
20241002,130400,24552690,3360,3360,3360,3360,0
|
|
20241002,130300,24552690,3360,3360,3360,3360,0
|
|
20241002,130200,24552690,3360,3360,3360,3360,0
|
|
20241002,130100,24552690,3360,3360,3360,3360,0
|
|
20241002,130000,24552690,3360,3360,3360,3360,0
|
|
20241002,125900,24552690,3360,3360,3360,3360,0
|
|
20241002,125800,24552690,3360,3360,3360,3360,0
|
|
20241002,125700,24552690,3360,3360,3360,3360,3
|
|
20241002,125600,24542610,3360,3360,3360,3360,27
|
|
20241002,125500,24451890,3360,3360,3360,3360,0
|
|
20241002,125400,24451890,3360,3360,3360,3360,117
|
|
20241002,125300,24058770,3360,3360,3360,3360,0
|
|
20241002,125200,24058770,3360,3360,3360,3360,0
|
|
20241002,125100,24058770,3360,3360,3360,3360,0
|
|
20241002,125000,24058770,3360,3360,3360,3360,0
|
|
20241002,124900,24058770,3360,3360,3360,3360,0
|
|
20241002,124800,24058770,3360,3360,3360,3360,0
|
|
20241002,124700,24058770,3360,3360,3360,3360,0
|
|
20241002,124600,24058770,3360,3360,3360,3360,0
|
|
20241002,124500,24058770,3360,3360,3360,3360,0
|
|
20241002,124400,24058770,3360,3365,3365,3360,88
|
|
20241002,124300,23762830,3365,3365,3365,3365,0
|
|
20241002,124200,23762830,3365,3365,3365,3365,0
|
|
20241002,124100,23762830,3365,3365,3365,3365,0
|
|
20241002,124000,23762830,3365,3365,3365,3365,0
|
|
20241002,123900,23762830,3365,3365,3365,3365,0
|
|
20241002,123800,23762830,3365,3365,3365,3365,0
|
|
20241002,123700,23762830,3365,3365,3365,3365,0
|
|
20241002,123600,23762830,3365,3365,3365,3365,50
|
|
20241002,123500,23594580,3370,3370,3370,3370,2
|
|
20241002,123400,23587840,3370,3370,3370,3370,0
|
|
20241002,123300,23587840,3370,3370,3370,3370,0
|
|
20241002,123200,23587840,3370,3370,3370,3370,0
|
|
20241002,123100,23587840,3370,3370,3370,3370,0
|
|
20241002,123000,23587840,3370,3370,3370,3370,0
|
|
20241002,122900,23587840,3370,3370,3370,3370,0
|
|
20241002,122800,23587840,3370,3370,3370,3370,0
|
|
20241002,122700,23587840,3370,3370,3370,3370,0
|
|
20241002,122600,23587840,3370,3370,3370,3370,0
|
|
20241002,122500,23587840,3370,3370,3370,3370,0
|
|
20241002,122400,23587840,3370,3370,3370,3370,0
|
|
20241002,122300,23587840,3370,3370,3370,3370,0
|
|
20241002,122200,23587840,3370,3370,3370,3370,0
|
|
20241002,122100,23587840,3370,3370,3370,3370,0
|
|
20241002,122000,23587840,3370,3370,3370,3370,0
|
|
20241002,121900,23587840,3370,3370,3370,3370,0
|
|
20241002,121800,23587840,3370,3370,3370,3370,0
|
|
20241002,121700,23587840,3370,3370,3370,3370,0
|
|
20241002,121600,23587840,3370,3370,3370,3370,0
|
|
20241002,121500,23587840,3370,3370,3370,3370,0
|
|
20241002,121400,23587840,3370,3370,3370,3370,0
|
|
20241002,121300,23587840,3370,3370,3370,3370,0
|
|
20241002,121200,23587840,3370,3370,3370,3370,99
|
|
20241002,121100,23254210,3370,3370,3370,3370,0
|
|
20241002,121000,23254210,3370,3370,3370,3370,0
|
|
20241002,120900,23254210,3370,3370,3370,3370,0
|
|
20241002,120800,23254210,3370,3370,3370,3370,1
|
|
20241002,120700,23250840,3375,3375,3375,3375,0
|
|
20241002,120600,23250840,3375,3370,3375,3370,102
|
|
20241002,120500,22907090,3365,3365,3365,3365,1
|
|
20241002,120400,22903725,3375,3375,3375,3375,0
|
|
20241002,120300,22903725,3375,3375,3375,3375,0
|
|
20241002,120200,22903725,3375,3365,3375,3365,3
|
|
20241002,120100,22893610,3370,3370,3370,3370,0
|
|
20241002,120000,22893610,3370,3360,3370,3360,4
|
|
20241002,115900,22880160,3360,3360,3360,3360,0
|
|
20241002,115800,22880160,3360,3360,3360,3360,0
|
|
20241002,115700,22880160,3360,3360,3360,3360,0
|
|
20241002,115600,22880160,3360,3360,3360,3360,0
|
|
20241002,115500,22880160,3360,3360,3360,3360,0
|
|
20241002,115400,22880160,3360,3360,3360,3360,0
|
|
20241002,115300,22880160,3360,3360,3360,3360,0
|
|
20241002,115200,22880160,3360,3360,3360,3360,0
|
|
20241002,115100,22880160,3360,3360,3360,3360,0
|
|
20241002,115000,22880160,3360,3360,3360,3360,0
|
|
20241002,114900,22880160,3360,3360,3360,3360,0
|
|
20241002,114800,22880160,3360,3360,3360,3360,0
|
|
20241002,114700,22880160,3360,3360,3360,3360,0
|
|
20241002,114600,22880160,3360,3360,3360,3360,0
|
|
20241002,114500,22880160,3360,3360,3360,3360,0
|
|
20241002,114400,22880160,3360,3360,3360,3360,0
|
|
20241002,114300,22880160,3360,3360,3360,3360,0
|
|
20241002,114200,22880160,3360,3360,3360,3360,0
|
|
20241002,114100,22880160,3360,3360,3360,3360,0
|
|
20241002,114000,22880160,3360,3360,3360,3360,0
|
|
20241002,113900,22880160,3360,3360,3360,3360,1
|
|
20241002,113800,22876800,3365,3365,3365,3365,0
|
|
20241002,113700,22876800,3365,3360,3365,3355,711
|
|
20241002,113600,20489880,3365,3360,3365,3360,201
|
|
20241002,113500,19813520,3355,3355,3355,3355,0
|
|
20241002,113400,19813520,3355,3355,3355,3355,0
|
|
20241002,113300,19813520,3355,3355,3355,3355,0
|
|
20241002,113200,19813520,3355,3355,3355,3355,0
|
|
20241002,113100,19813520,3355,3355,3355,3355,0
|
|
20241002,113000,19813520,3355,3355,3355,3355,0
|
|
20241002,112900,19813520,3355,3355,3355,3355,0
|
|
20241002,112800,19813520,3355,3355,3355,3355,49
|
|
20241002,112700,19649125,3355,3355,3355,3355,0
|
|
20241002,112600,19649125,3355,3355,3355,3355,0
|
|
20241002,112500,19649125,3355,3355,3355,3355,260
|
|
20241002,112400,18776825,3365,3365,3365,3365,0
|
|
20241002,112300,18776825,3365,3365,3365,3365,0
|
|
20241002,112200,18776825,3365,3365,3365,3365,0
|
|
20241002,112100,18776825,3365,3365,3365,3365,0
|
|
20241002,112000,18776825,3365,3365,3365,3365,0
|
|
20241002,111900,18776825,3365,3360,3365,3360,101
|
|
20241002,111800,18436965,3365,3365,3365,3365,0
|
|
20241002,111700,18436965,3365,3365,3365,3365,0
|
|
20241002,111600,18436965,3365,3365,3365,3365,0
|
|
20241002,111500,18436965,3365,3365,3365,3365,0
|
|
20241002,111400,18436965,3365,3365,3365,3365,0
|
|
20241002,111300,18436965,3365,3365,3365,3365,0
|
|
20241002,111200,18436965,3365,3365,3365,3365,0
|
|
20241002,111100,18436965,3365,3365,3365,3365,0
|
|
20241002,111000,18436965,3365,3365,3365,3365,0
|
|
20241002,110900,18436965,3365,3365,3365,3365,0
|
|
20241002,110800,18436965,3365,3365,3365,3365,0
|
|
20241002,110700,18436965,3365,3365,3365,3365,0
|
|
20241002,110600,18436965,3365,3365,3365,3365,0
|
|
20241002,110500,18436965,3365,3365,3365,3365,0
|
|
20241002,110400,18436965,3365,3365,3365,3365,0
|
|
20241002,110300,18436965,3365,3365,3365,3365,0
|
|
20241002,110200,18436965,3365,3365,3365,3365,0
|
|
20241002,110100,18436965,3365,3365,3365,3365,0
|
|
20241002,110000,18436965,3365,3365,3365,3365,0
|
|
20241002,105900,18436965,3365,3365,3365,3365,0
|
|
20241002,105800,18436965,3365,3365,3365,3365,0
|
|
20241002,105700,18436965,3365,3365,3365,3365,0
|
|
20241002,105600,18436965,3365,3360,3365,3360,3
|
|
20241002,105500,18426880,3365,3365,3365,3365,1
|
|
20241002,105400,18423515,3355,3355,3355,3355,0
|
|
20241002,105300,18423515,3355,3355,3355,3355,0
|
|
20241002,105200,18423515,3355,3355,3355,3355,0
|
|
20241002,105100,18423515,3355,3355,3355,3355,0
|
|
20241002,105000,18423515,3355,3355,3355,3355,0
|
|
20241002,104900,18423515,3355,3355,3355,3355,0
|
|
20241002,104800,18423515,3355,3355,3355,3355,0
|
|
20241002,104700,18423515,3355,3355,3355,3355,0
|
|
20241002,104600,18423515,3355,3355,3355,3355,0
|
|
20241002,104500,18423515,3355,3355,3355,3355,0
|
|
20241002,104400,18423515,3355,3355,3355,3355,0
|
|
20241002,104300,18423515,3355,3355,3355,3355,0
|
|
20241002,104200,18423515,3355,3355,3355,3355,0
|
|
20241002,104100,18423515,3355,3355,3355,3355,0
|
|
20241002,104000,18423515,3355,3355,3355,3355,0
|
|
20241002,103900,18423515,3355,3355,3355,3355,1
|
|
20241002,103800,18420160,3355,3355,3355,3355,0
|
|
20241002,103700,18420160,3355,3355,3355,3355,0
|
|
20241002,103600,18420160,3355,3355,3355,3355,0
|
|
20241002,103500,18420160,3355,3355,3355,3355,0
|
|
20241002,103400,18420160,3355,3355,3355,3355,0
|
|
20241002,103300,18420160,3355,3355,3355,3355,0
|
|
20241002,103200,18420160,3355,3355,3355,3355,55
|
|
20241002,103100,18235635,3355,3355,3355,3355,0
|
|
20241002,103000,18235635,3355,3355,3355,3355,0
|
|
20241002,102900,18235635,3355,3355,3355,3355,0
|
|
20241002,102800,18235635,3355,3355,3355,3355,0
|
|
20241002,102700,18235635,3355,3355,3355,3355,0
|
|
20241002,102600,18235635,3355,3360,3360,3355,2
|
|
20241002,102500,18228920,3360,3360,3360,3360,681
|
|
20241002,102400,15940760,3360,3360,3360,3360,24
|
|
20241002,102300,15860120,3365,3360,3365,3360,4
|
|
20241002,102200,15846670,3365,3365,3365,3365,0
|
|
20241002,102100,15846670,3365,3365,3365,3365,0
|
|
20241002,102000,15846670,3365,3355,3365,3355,4
|
|
20241002,101900,15833230,3365,3355,3365,3355,3
|
|
20241002,101800,15823145,3365,3355,3365,3355,2
|
|
20241002,101700,15816425,3365,3365,3365,3365,0
|
|
20241002,101600,15816425,3365,3350,3365,3350,195
|
|
20241002,101500,15163160,3350,3350,3350,3350,1
|
|
20241002,101400,15159810,3350,3350,3350,3350,2
|
|
20241002,101300,15153110,3350,3350,3350,3350,1
|
|
20241002,101200,15149760,3350,3350,3350,3350,2
|
|
20241002,101100,15143060,3350,3350,3350,3350,2
|
|
20241002,101000,15136360,3350,3350,3350,3350,0
|
|
20241002,100900,15136360,3350,3350,3350,3350,0
|
|
20241002,100800,15136360,3350,3350,3350,3350,0
|
|
20241002,100700,15136360,3350,3350,3350,3350,0
|
|
20241002,100600,15136360,3350,3350,3350,3350,0
|
|
20241002,100500,15136360,3350,3365,3365,3350,3
|
|
20241002,100400,15126280,3350,3350,3350,3350,1
|
|
20241002,100300,15122930,3350,3365,3365,3345,7
|
|
20241002,100200,15099430,3345,3345,3365,3345,16
|
|
20241002,100100,15045785,3365,3345,3365,3345,17
|
|
20241002,100000,14988765,3360,3355,3365,3345,11
|
|
20241002,095900,14951880,3345,3345,3355,3345,17
|
|
20241002,095800,14894970,3350,3345,3350,3345,2
|
|
20241002,095700,14888275,3345,3345,3350,3345,7
|
|
20241002,095600,14864845,3350,3350,3350,3340,11
|
|
20241002,095500,14828045,3345,3340,3350,3340,7
|
|
20241002,095400,14804620,3340,3340,3340,3340,0
|
|
20241002,095300,14804620,3340,3340,3350,3340,15
|
|
20241002,095200,14754450,3350,3345,3350,3340,13
|
|
20241002,095100,14710945,3350,3345,3350,3345,19
|
|
20241002,095000,14647345,3350,3340,3350,3335,241
|
|
20241002,094900,13842290,3340,3350,3350,3330,39
|
|
20241002,094800,13712035,3330,3355,3365,3330,950
|
|
20241002,094700,10529675,3350,3365,3365,3350,558
|
|
20241002,094600,8654010,3370,3370,3370,3370,199
|
|
20241002,094500,7983380,3370,3370,3370,3370,0
|
|
20241002,094400,7983380,3370,3370,3370,3370,1
|
|
20241002,094300,7980010,3370,3370,3370,3370,0
|
|
20241002,094200,7980010,3370,3380,3380,3370,1010
|
|
20241002,094100,4571475,3385,3385,3385,3385,0
|
|
20241002,094000,4571475,3385,3385,3385,3385,10
|
|
20241002,093900,4537625,3380,3380,3385,3380,5
|
|
20241002,093800,4520715,3385,3375,3385,3375,475
|
|
20241002,093700,2917565,3375,3375,3375,3375,0
|
|
20241002,093600,2917565,3375,3375,3375,3375,0
|
|
20241002,093500,2917565,3375,3375,3375,3375,0
|
|
20241002,093400,2917565,3375,3375,3375,3375,0
|
|
20241002,093300,2917565,3375,3375,3375,3375,0
|
|
20241002,093200,2917565,3375,3375,3375,3375,0
|
|
20241002,093100,2917565,3375,3375,3375,3375,1
|
|
20241002,093000,2914190,3375,3375,3375,3375,1
|
|
20241002,092900,2910815,3375,3375,3375,3375,0
|
|
20241002,092800,2910815,3375,3375,3375,3375,1
|
|
20241002,092700,2907440,3375,3375,3375,3375,2
|
|
20241002,092600,2900690,3375,3375,3375,3375,1
|
|
20241002,092500,2897315,3375,3395,3400,3375,170
|
|
20241002,092400,2323335,3375,3375,3375,3375,0
|
|
20241002,092300,2323335,3375,3375,3375,3375,0
|
|
20241002,092200,2323335,3375,3375,3375,3375,0
|
|
20241002,092100,2323335,3375,3375,3375,3375,0
|
|
20241002,092000,2323335,3375,3375,3375,3375,0
|
|
20241002,091900,2323335,3375,3375,3375,3375,0
|
|
20241002,091800,2323335,3375,3375,3375,3375,0
|
|
20241002,091700,2323335,3375,3375,3375,3375,0
|
|
20241002,091600,2323335,3375,3375,3375,3375,0
|
|
20241002,091500,2323335,3375,3375,3375,3375,1
|
|
20241002,091400,2319960,3390,3390,3390,3390,3
|
|
20241002,091300,2309790,3390,3390,3390,3390,0
|
|
20241002,091200,2309790,3390,3390,3390,3390,0
|
|
20241002,091100,2309790,3390,3390,3390,3390,0
|
|
20241002,091000,2309790,3390,3390,3390,3390,66
|
|
20241002,090900,2086050,3400,3400,3400,3400,0
|
|
20241002,090800,2086050,3400,3400,3400,3400,0
|
|
20241002,090700,2086050,3400,3400,3400,3400,0
|
|
20241002,090600,2086050,3400,3400,3400,3400,0
|
|
20241002,090500,2086050,3400,3400,3400,3400,0
|
|
20241002,090400,2086050,3400,3400,3400,3400,0
|
|
20241002,090300,2086050,3400,3420,3420,3400,55
|
|
20241002,090200,1899010,3435,3435,3435,3435,0
|
|
20241002,090100,1899010,3435,3450,3450,3435,131
|
|
20241002,090000,1447645,3455,3455,3455,3455,419
|