581 lines
26 KiB
CSV
581 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,183800,17629820,3030,3030,3030,3030,874
|
|
20241107,183700,17629820,3030,3030,3030,3030,0
|
|
20241107,183600,17629820,3030,3030,3030,3030,0
|
|
20241107,183500,17629820,3030,3030,3030,3030,0
|
|
20241107,183400,17629820,3030,3030,3030,3030,0
|
|
20241107,183300,17629820,3030,3030,3030,3030,0
|
|
20241107,183200,17629820,3030,3030,3030,3030,0
|
|
20241107,183100,17629820,3030,3030,3030,3030,0
|
|
20241107,183000,17629820,3030,3030,3030,3030,0
|
|
20241107,182900,17629820,3030,3030,3030,3030,0
|
|
20241107,182800,17629820,3030,3030,3030,3030,0
|
|
20241107,182700,17629820,3030,3030,3030,3030,0
|
|
20241107,182600,17629820,3030,3030,3030,3030,0
|
|
20241107,182500,17629820,3030,3030,3030,3030,0
|
|
20241107,182400,17629820,3030,3030,3030,3030,0
|
|
20241107,182300,17629820,3030,3030,3030,3030,0
|
|
20241107,182200,17629820,3030,3030,3030,3030,0
|
|
20241107,182100,17629820,3030,3030,3030,3030,0
|
|
20241107,182000,17629820,3030,3030,3030,3030,0
|
|
20241107,181900,17629820,3030,3030,3030,3030,0
|
|
20241107,181800,17629820,3030,3030,3030,3030,0
|
|
20241107,181700,17629820,3030,3030,3030,3030,0
|
|
20241107,181600,17629820,3030,3030,3030,3030,0
|
|
20241107,181500,17629820,3030,3030,3030,3030,0
|
|
20241107,181400,17629820,3030,3030,3030,3030,0
|
|
20241107,181300,17629820,3030,3030,3030,3030,0
|
|
20241107,181200,17629820,3030,3030,3030,3030,0
|
|
20241107,181100,17629820,3030,3030,3030,3030,0
|
|
20241107,181000,17629820,3030,3030,3030,3030,0
|
|
20241107,180900,17629820,3030,3030,3030,3030,0
|
|
20241107,180800,17629820,3030,3030,3030,3030,874
|
|
20241107,180700,17629820,3030,3030,3030,3030,0
|
|
20241107,180600,17629820,3030,3030,3030,3030,0
|
|
20241107,180500,17629820,3030,3030,3030,3030,0
|
|
20241107,180400,17629820,3030,3030,3030,3030,0
|
|
20241107,180300,17629820,3030,3030,3030,3030,0
|
|
20241107,180200,17629820,3030,3030,3030,3030,0
|
|
20241107,180100,17629820,3030,3030,3030,3030,0
|
|
20241107,180000,17629820,3030,3030,3030,3030,0
|
|
20241107,175900,17629820,3030,3030,3030,3030,0
|
|
20241107,175800,17629820,3030,3030,3030,3030,0
|
|
20241107,175700,17629820,3030,3030,3030,3030,0
|
|
20241107,175600,17629820,3030,3030,3030,3030,0
|
|
20241107,175500,17629820,3030,3030,3030,3030,0
|
|
20241107,175400,17629820,3030,3030,3030,3030,0
|
|
20241107,175300,17629820,3030,3030,3030,3030,0
|
|
20241107,175200,17629820,3030,3030,3030,3030,0
|
|
20241107,175100,17629820,3030,3030,3030,3030,0
|
|
20241107,175000,17629820,3030,3030,3030,3030,0
|
|
20241107,174900,17629820,3030,3030,3030,3030,0
|
|
20241107,174800,17629820,3030,3030,3030,3030,0
|
|
20241107,174700,17629820,3030,3030,3030,3030,0
|
|
20241107,174600,17629820,3030,3030,3030,3030,0
|
|
20241107,174500,17629820,3030,3030,3030,3030,0
|
|
20241107,174400,17629820,3030,3030,3030,3030,0
|
|
20241107,174300,17629820,3030,3030,3030,3030,0
|
|
20241107,174200,17629820,3030,3030,3030,3030,0
|
|
20241107,174100,17629820,3030,3030,3030,3030,0
|
|
20241107,174000,17629820,3030,3030,3030,3030,0
|
|
20241107,173900,17629820,3030,3030,3030,3030,0
|
|
20241107,173800,17629820,3030,3030,3030,3030,874
|
|
20241107,173700,17629820,3030,3030,3030,3030,0
|
|
20241107,173600,17629820,3030,3030,3030,3030,0
|
|
20241107,173500,17629820,3030,3030,3030,3030,0
|
|
20241107,173400,17629820,3030,3030,3030,3030,0
|
|
20241107,173300,17629820,3030,3030,3030,3030,0
|
|
20241107,173200,17629820,3030,3030,3030,3030,0
|
|
20241107,173100,17629820,3030,3030,3030,3030,0
|
|
20241107,173000,17629820,3030,3030,3030,3030,0
|
|
20241107,172900,17629820,3030,3030,3030,3030,0
|
|
20241107,172800,17629820,3030,3030,3030,3030,0
|
|
20241107,172700,17629820,3030,3030,3030,3030,0
|
|
20241107,172600,17629820,3030,3030,3030,3030,0
|
|
20241107,172500,17629820,3030,3030,3030,3030,0
|
|
20241107,172400,17629820,3030,3030,3030,3030,0
|
|
20241107,172300,17629820,3030,3030,3030,3030,0
|
|
20241107,172200,17629820,3030,3030,3030,3030,0
|
|
20241107,172100,17629820,3030,3030,3030,3030,0
|
|
20241107,172000,17629820,3030,3030,3030,3030,0
|
|
20241107,171900,17629820,3030,3030,3030,3030,0
|
|
20241107,171800,17629820,3030,3030,3030,3030,0
|
|
20241107,171700,17629820,3030,3030,3030,3030,0
|
|
20241107,171600,17629820,3030,3030,3030,3030,0
|
|
20241107,171500,17629820,3030,3030,3030,3030,0
|
|
20241107,171400,17629820,3030,3030,3030,3030,0
|
|
20241107,171300,17629820,3030,3030,3030,3030,0
|
|
20241107,171200,17629820,3030,3030,3030,3030,0
|
|
20241107,171100,17629820,3030,3030,3030,3030,0
|
|
20241107,171000,17629820,3030,3030,3030,3030,0
|
|
20241107,170900,17629820,3030,3030,3030,3030,0
|
|
20241107,170800,17629820,3030,3030,3030,3030,874
|
|
20241107,170700,17629820,3030,3030,3030,3030,0
|
|
20241107,170600,17629820,3030,3030,3030,3030,0
|
|
20241107,170500,17629820,3030,3030,3030,3030,0
|
|
20241107,170400,17629820,3030,3030,3030,3030,0
|
|
20241107,170300,17629820,3030,3030,3030,3030,0
|
|
20241107,170200,17629820,3030,3030,3030,3030,0
|
|
20241107,170100,17629820,3030,3030,3030,3030,0
|
|
20241107,170000,17629820,3030,3030,3030,3030,0
|
|
20241107,165900,17629820,3030,3030,3030,3030,0
|
|
20241107,165800,17629820,3030,3030,3030,3030,0
|
|
20241107,165700,17629820,3030,3030,3030,3030,0
|
|
20241107,165600,17629820,3030,3030,3030,3030,0
|
|
20241107,165500,17629820,3030,3030,3030,3030,0
|
|
20241107,165400,17629820,3030,3030,3030,3030,0
|
|
20241107,165300,17629820,3030,3030,3030,3030,0
|
|
20241107,165200,17629820,3030,3030,3030,3030,0
|
|
20241107,165100,17629820,3030,3030,3030,3030,0
|
|
20241107,165000,17629820,3030,3030,3030,3030,0
|
|
20241107,164900,17629820,3030,3030,3030,3030,0
|
|
20241107,164800,17629820,3030,3030,3030,3030,0
|
|
20241107,164700,17629820,3030,3030,3030,3030,0
|
|
20241107,164600,17629820,3030,3030,3030,3030,0
|
|
20241107,164500,17629820,3030,3030,3030,3030,0
|
|
20241107,164400,17629820,3030,3030,3030,3030,0
|
|
20241107,164300,17629820,3030,3030,3030,3030,0
|
|
20241107,164200,17629820,3030,3030,3030,3030,0
|
|
20241107,164100,17629820,3030,3030,3030,3030,0
|
|
20241107,164000,17629820,3030,3030,3030,3030,0
|
|
20241107,163900,17629820,3030,3030,3030,3030,0
|
|
20241107,163800,17629820,3030,3030,3030,3030,874
|
|
20241107,163700,17629820,3030,3030,3030,3030,0
|
|
20241107,163600,17629820,3030,3030,3030,3030,0
|
|
20241107,163500,17629820,3030,3030,3030,3030,0
|
|
20241107,163400,17629820,3030,3030,3030,3030,0
|
|
20241107,163300,17629820,3030,3030,3030,3030,0
|
|
20241107,163200,17629820,3030,3030,3030,3030,0
|
|
20241107,163100,17629820,3030,3030,3030,3030,0
|
|
20241107,163000,17629820,3030,3030,3030,3030,0
|
|
20241107,162900,17629820,3030,3030,3030,3030,0
|
|
20241107,162800,17629820,3030,3030,3030,3030,0
|
|
20241107,162700,17629820,3030,3030,3030,3030,0
|
|
20241107,162600,17629820,3030,3030,3030,3030,0
|
|
20241107,162500,17629820,3030,3030,3030,3030,0
|
|
20241107,162400,17629820,3030,3030,3030,3030,0
|
|
20241107,162300,17629820,3030,3030,3030,3030,0
|
|
20241107,162200,17629820,3030,3030,3030,3030,0
|
|
20241107,162100,17629820,3030,3030,3030,3030,0
|
|
20241107,162000,17629820,3030,3030,3030,3030,0
|
|
20241107,161900,17629820,3030,3030,3030,3030,0
|
|
20241107,161800,17629820,3030,3030,3030,3030,0
|
|
20241107,161700,17629820,3030,3030,3030,3030,0
|
|
20241107,161600,17629820,3030,3030,3030,3030,0
|
|
20241107,161500,17629820,3030,3030,3030,3030,0
|
|
20241107,161400,17629820,3030,3030,3030,3030,0
|
|
20241107,161300,17629820,3030,3030,3030,3030,0
|
|
20241107,161200,17629820,3030,3030,3030,3030,0
|
|
20241107,161100,17629820,3030,3030,3030,3030,0
|
|
20241107,161000,17629820,3030,3030,3030,3030,0
|
|
20241107,160900,17629820,3030,3030,3030,3030,0
|
|
20241107,160800,17629820,3030,3030,3030,3030,874
|
|
20241107,160700,17629820,3030,3030,3030,3030,0
|
|
20241107,160600,17629820,3030,3030,3030,3030,0
|
|
20241107,160500,17629820,3030,3030,3030,3030,0
|
|
20241107,160400,17629820,3030,3030,3030,3030,0
|
|
20241107,160300,17629820,3030,3030,3030,3030,0
|
|
20241107,160200,17629820,3030,3030,3030,3030,0
|
|
20241107,160100,17629820,3030,3030,3030,3030,0
|
|
20241107,160000,17629820,3030,3030,3030,3030,0
|
|
20241107,155900,17629820,3030,3030,3030,3030,0
|
|
20241107,155800,17629820,3030,3030,3030,3030,0
|
|
20241107,155700,17629820,3030,3030,3030,3030,0
|
|
20241107,155600,17629820,3030,3030,3030,3030,0
|
|
20241107,155500,17629820,3030,3030,3030,3030,0
|
|
20241107,155400,17629820,3030,3030,3030,3030,0
|
|
20241107,155300,17629820,3030,3030,3030,3030,0
|
|
20241107,155200,17629820,3030,3030,3030,3030,0
|
|
20241107,155100,17629820,3030,3030,3030,3030,0
|
|
20241107,155000,17629820,3030,3030,3030,3030,0
|
|
20241107,154900,17629820,3030,3030,3030,3030,0
|
|
20241107,154800,17629820,3030,3030,3030,3030,0
|
|
20241107,154700,17629820,3030,3030,3030,3030,0
|
|
20241107,154600,17629820,3030,3030,3030,3030,0
|
|
20241107,154500,17629820,3030,3030,3030,3030,0
|
|
20241107,154400,17629820,3030,3030,3030,3030,0
|
|
20241107,154300,17629820,3030,3030,3030,3030,0
|
|
20241107,154200,17629820,3030,3030,3030,3030,0
|
|
20241107,154100,17629820,3030,3030,3030,3030,0
|
|
20241107,154000,17629820,3030,3030,3030,3030,0
|
|
20241107,153900,17629820,3030,3030,3030,3030,0
|
|
20241107,153800,17629820,3030,3030,3030,3030,874
|
|
20241107,153700,17629820,3030,3030,3030,3030,0
|
|
20241107,153600,17629820,3030,3030,3030,3030,0
|
|
20241107,153500,17629820,3030,3030,3030,3030,0
|
|
20241107,153400,17629820,3030,3030,3030,3030,0
|
|
20241107,153300,17629820,3030,3030,3030,3030,0
|
|
20241107,153200,17629820,3030,3030,3030,3030,0
|
|
20241107,153100,17629820,3030,3030,3030,3030,0
|
|
20241107,153000,17629820,3030,3030,3030,3030,874
|
|
20241107,152900,14981600,3030,3030,3030,3030,0
|
|
20241107,152800,14981600,3030,3030,3030,3030,0
|
|
20241107,152700,14981600,3030,3030,3030,3030,0
|
|
20241107,152600,14981600,3030,3030,3030,3030,0
|
|
20241107,152500,14981600,3030,3030,3030,3030,0
|
|
20241107,152400,14981600,3030,3030,3030,3030,0
|
|
20241107,152300,14981600,3030,3030,3030,3030,0
|
|
20241107,152200,14981600,3030,3030,3030,3030,0
|
|
20241107,152100,14981600,3030,3030,3030,3030,0
|
|
20241107,152000,14981600,3030,3030,3030,3030,0
|
|
20241107,151900,14981600,3030,3030,3030,3030,0
|
|
20241107,151800,14981600,3030,3025,3030,3025,10
|
|
20241107,151700,14951345,3025,3025,3025,3025,198
|
|
20241107,151600,14352395,3025,3025,3025,3025,1
|
|
20241107,151500,14349370,2980,2980,2980,2980,0
|
|
20241107,151400,14349370,2980,2970,2980,2970,670
|
|
20241107,151300,12355470,2970,2970,2970,2970,0
|
|
20241107,151200,12355470,2970,2970,2970,2970,0
|
|
20241107,151100,12355470,2970,2970,2970,2970,0
|
|
20241107,151000,12355470,2970,2970,2970,2970,0
|
|
20241107,150900,12355470,2970,2970,2970,2970,0
|
|
20241107,150800,12355470,2970,2970,2970,2970,213
|
|
20241107,150700,11722860,2980,2980,2980,2980,0
|
|
20241107,150600,11722860,2980,2980,2980,2980,0
|
|
20241107,150500,11722860,2980,2980,2980,2980,0
|
|
20241107,150400,11722860,2980,2980,2980,2980,0
|
|
20241107,150300,11722860,2980,2980,2980,2980,0
|
|
20241107,150200,11722860,2980,2980,2980,2980,0
|
|
20241107,150100,11722860,2980,2980,2980,2980,0
|
|
20241107,150000,11722860,2980,2980,2980,2980,0
|
|
20241107,145900,11722860,2980,2980,2980,2980,0
|
|
20241107,145800,11722860,2980,2980,2980,2980,3
|
|
20241107,145700,11713920,2980,2980,2980,2980,0
|
|
20241107,145600,11713920,2980,2980,2980,2980,0
|
|
20241107,145500,11713920,2980,2980,2980,2980,0
|
|
20241107,145400,11713920,2980,2980,2980,2980,0
|
|
20241107,145300,11713920,2980,2980,2980,2980,1
|
|
20241107,145200,11710940,2965,2960,2965,2960,1381
|
|
20241107,145100,7619805,2960,2960,2960,2960,0
|
|
20241107,145000,7619805,2960,2960,2960,2960,0
|
|
20241107,144900,7619805,2960,2960,2960,2960,0
|
|
20241107,144800,7619805,2960,2960,2960,2960,0
|
|
20241107,144700,7619805,2960,2960,2960,2960,0
|
|
20241107,144600,7619805,2960,2960,2960,2960,0
|
|
20241107,144500,7619805,2960,2960,2960,2960,0
|
|
20241107,144400,7619805,2960,2960,2960,2960,0
|
|
20241107,144300,7619805,2960,2960,2960,2960,0
|
|
20241107,144200,7619805,2960,2960,2960,2960,0
|
|
20241107,144100,7619805,2960,2960,2960,2960,0
|
|
20241107,144000,7619805,2960,2960,2960,2960,0
|
|
20241107,143900,7619805,2960,2960,2960,2960,0
|
|
20241107,143800,7619805,2960,2960,2960,2960,0
|
|
20241107,143700,7619805,2960,2960,2960,2960,0
|
|
20241107,143600,7619805,2960,2960,2960,2960,0
|
|
20241107,143500,7619805,2960,2960,2960,2960,1
|
|
20241107,143400,7616845,2955,2955,2955,2955,0
|
|
20241107,143300,7616845,2955,2955,2955,2955,0
|
|
20241107,143200,7616845,2955,2955,2955,2955,2
|
|
20241107,143100,7610935,2950,2950,2950,2950,0
|
|
20241107,143000,7610935,2950,2950,2950,2950,0
|
|
20241107,142900,7610935,2950,2970,2970,2950,1430
|
|
20241107,142800,3377390,2975,2975,2975,2975,48
|
|
20241107,142700,3234590,2975,2975,2975,2975,0
|
|
20241107,142600,3234590,2975,2985,2985,2975,262
|
|
20241107,142500,2454900,2985,2985,2985,2985,0
|
|
20241107,142400,2454900,2985,2985,2985,2985,0
|
|
20241107,142300,2454900,2985,2985,2985,2985,0
|
|
20241107,142200,2454900,2985,2985,2985,2985,0
|
|
20241107,142100,2454900,2985,2985,2985,2985,0
|
|
20241107,142000,2454900,2985,2985,2985,2985,0
|
|
20241107,141900,2454900,2985,2985,2985,2985,0
|
|
20241107,141800,2454900,2985,2985,2985,2985,0
|
|
20241107,141700,2454900,2985,2990,2990,2985,170
|
|
20241107,141600,1947435,2990,2990,2990,2990,0
|
|
20241107,141500,1947435,2990,2990,2990,2990,0
|
|
20241107,141400,1947435,2990,2990,2990,2990,0
|
|
20241107,141300,1947435,2990,2990,2990,2990,0
|
|
20241107,141200,1947435,2990,2990,2990,2990,0
|
|
20241107,141100,1947435,2990,2990,2990,2990,0
|
|
20241107,141000,1947435,2990,2990,2990,2990,0
|
|
20241107,140900,1947435,2990,2990,2990,2990,0
|
|
20241107,140800,1947435,2990,2990,2990,2990,0
|
|
20241107,140700,1947435,2990,2990,2990,2990,0
|
|
20241107,140600,1947435,2990,2990,2990,2990,0
|
|
20241107,140500,1947435,2990,2990,2990,2990,8
|
|
20241107,140400,1923515,3000,3000,3000,3000,0
|
|
20241107,140300,1923515,3000,3000,3000,3000,0
|
|
20241107,140200,1923515,3000,3000,3000,3000,0
|
|
20241107,140100,1923515,3000,3000,3000,3000,0
|
|
20241107,140000,1923515,3000,3000,3000,3000,0
|
|
20241107,135900,1923515,3000,3000,3000,3000,0
|
|
20241107,135800,1923515,3000,3000,3000,3000,0
|
|
20241107,135700,1923515,3000,3000,3000,3000,0
|
|
20241107,135600,1923515,3000,3000,3000,3000,0
|
|
20241107,135500,1923515,3000,3000,3000,3000,0
|
|
20241107,135400,1923515,3000,3000,3000,3000,171
|
|
20241107,135300,1410515,3000,3000,3000,3000,0
|
|
20241107,135200,1410515,3000,3000,3000,3000,0
|
|
20241107,135100,1410515,3000,3000,3000,3000,0
|
|
20241107,135000,1410515,3000,3000,3000,3000,0
|
|
20241107,134900,1410515,3000,3000,3000,3000,0
|
|
20241107,134800,1410515,3000,3000,3000,3000,0
|
|
20241107,134700,1410515,3000,3000,3000,3000,0
|
|
20241107,134600,1410515,3000,3000,3000,3000,0
|
|
20241107,134500,1410515,3000,3000,3000,3000,0
|
|
20241107,134400,1410515,3000,3000,3000,3000,0
|
|
20241107,134300,1410515,3000,3000,3000,3000,0
|
|
20241107,134200,1410515,3000,3000,3000,3000,0
|
|
20241107,134100,1410515,3000,3000,3000,3000,0
|
|
20241107,134000,1410515,3000,3000,3000,3000,0
|
|
20241107,133900,1410515,3000,3000,3000,3000,0
|
|
20241107,133800,1410515,3000,3000,3000,3000,0
|
|
20241107,133700,1410515,3000,3000,3000,3000,0
|
|
20241107,133600,1410515,3000,3000,3000,3000,0
|
|
20241107,133500,1410515,3000,3000,3000,3000,0
|
|
20241107,133400,1410515,3000,3000,3000,3000,0
|
|
20241107,133300,1410515,3000,3000,3000,3000,0
|
|
20241107,133200,1410515,3000,3000,3000,3000,0
|
|
20241107,133100,1410515,3000,3000,3000,3000,0
|
|
20241107,133000,1410515,3000,3000,3000,3000,3
|
|
20241107,132900,1401515,3000,3000,3000,3000,1
|
|
20241107,132800,1398515,3000,3000,3000,3000,0
|
|
20241107,132700,1398515,3000,3000,3000,3000,0
|
|
20241107,132600,1398515,3000,3000,3000,3000,0
|
|
20241107,132500,1398515,3000,3000,3000,3000,0
|
|
20241107,132400,1398515,3000,3000,3000,3000,0
|
|
20241107,132300,1398515,3000,3000,3000,3000,0
|
|
20241107,132200,1398515,3000,3000,3000,3000,0
|
|
20241107,132100,1398515,3000,3000,3000,3000,0
|
|
20241107,132000,1398515,3000,3000,3000,3000,0
|
|
20241107,131900,1398515,3000,3000,3000,3000,0
|
|
20241107,131800,1398515,3000,3000,3000,3000,0
|
|
20241107,131700,1398515,3000,3000,3000,3000,0
|
|
20241107,131600,1398515,3000,3000,3000,3000,0
|
|
20241107,131500,1398515,3000,3000,3000,3000,6
|
|
20241107,131400,1380515,3000,3000,3000,3000,0
|
|
20241107,131300,1380515,3000,3000,3000,3000,0
|
|
20241107,131200,1380515,3000,3000,3000,3000,0
|
|
20241107,131100,1380515,3000,3000,3000,3000,0
|
|
20241107,131000,1380515,3000,3000,3000,3000,0
|
|
20241107,130900,1380515,3000,3000,3000,3000,0
|
|
20241107,130800,1380515,3000,3000,3000,3000,0
|
|
20241107,130700,1380515,3000,3000,3000,3000,0
|
|
20241107,130600,1380515,3000,3000,3000,3000,55
|
|
20241107,130500,1215515,3005,3005,3005,3005,0
|
|
20241107,130400,1215515,3005,3005,3005,3005,0
|
|
20241107,130300,1215515,3005,3005,3005,3005,13
|
|
20241107,130200,1176450,3005,3005,3005,3005,0
|
|
20241107,130100,1176450,3005,3005,3005,3005,0
|
|
20241107,130000,1176450,3005,3005,3005,3005,0
|
|
20241107,125900,1176450,3005,3005,3005,3005,0
|
|
20241107,125800,1176450,3005,3005,3005,3005,0
|
|
20241107,125700,1176450,3005,3005,3005,3005,0
|
|
20241107,125600,1176450,3005,3005,3005,3005,0
|
|
20241107,125500,1176450,3005,3005,3005,3005,0
|
|
20241107,125400,1176450,3005,3005,3005,3005,0
|
|
20241107,125300,1176450,3005,3005,3005,3005,0
|
|
20241107,125200,1176450,3005,3005,3005,3005,0
|
|
20241107,125100,1176450,3005,3005,3005,3005,0
|
|
20241107,125000,1176450,3005,3005,3005,3005,0
|
|
20241107,124900,1176450,3005,3005,3005,3005,0
|
|
20241107,124800,1176450,3005,3005,3005,3005,0
|
|
20241107,124700,1176450,3005,3005,3005,3005,0
|
|
20241107,124600,1176450,3005,3005,3005,3005,0
|
|
20241107,124500,1176450,3005,3005,3005,3005,0
|
|
20241107,124400,1176450,3005,3005,3005,3005,0
|
|
20241107,124300,1176450,3005,3005,3005,3005,0
|
|
20241107,124200,1176450,3005,3005,3005,3005,0
|
|
20241107,124100,1176450,3005,3005,3005,3005,0
|
|
20241107,124000,1176450,3005,3005,3005,3005,0
|
|
20241107,123900,1176450,3005,3005,3005,3005,0
|
|
20241107,123800,1176450,3005,3005,3005,3005,0
|
|
20241107,123700,1176450,3005,3005,3005,3005,0
|
|
20241107,123600,1176450,3005,3005,3005,3005,0
|
|
20241107,123500,1176450,3005,3005,3005,3005,0
|
|
20241107,123400,1176450,3005,3005,3005,3005,0
|
|
20241107,123300,1176450,3005,3005,3005,3005,0
|
|
20241107,123200,1176450,3005,3005,3005,3005,0
|
|
20241107,123100,1176450,3005,3005,3005,3005,0
|
|
20241107,123000,1176450,3005,3005,3005,3005,0
|
|
20241107,122900,1176450,3005,3005,3005,3005,0
|
|
20241107,122800,1176450,3005,3005,3005,3005,0
|
|
20241107,122700,1176450,3005,3005,3005,3005,0
|
|
20241107,122600,1176450,3005,3005,3005,3005,0
|
|
20241107,122500,1176450,3005,3005,3005,3005,0
|
|
20241107,122400,1176450,3005,3005,3005,3005,0
|
|
20241107,122300,1176450,3005,3005,3005,3005,0
|
|
20241107,122200,1176450,3005,3005,3005,3005,0
|
|
20241107,122100,1176450,3005,3005,3005,3005,0
|
|
20241107,122000,1176450,3005,3005,3005,3005,0
|
|
20241107,121900,1176450,3005,3005,3005,3005,0
|
|
20241107,121800,1176450,3005,3005,3005,3005,0
|
|
20241107,121700,1176450,3005,3005,3005,3005,0
|
|
20241107,121600,1176450,3005,3005,3005,3005,0
|
|
20241107,121500,1176450,3005,3005,3005,3005,0
|
|
20241107,121400,1176450,3005,3005,3005,3005,0
|
|
20241107,121300,1176450,3005,3005,3005,3005,0
|
|
20241107,121200,1176450,3005,3005,3005,3005,0
|
|
20241107,121100,1176450,3005,3005,3005,3005,0
|
|
20241107,121000,1176450,3005,3005,3005,3005,0
|
|
20241107,120900,1176450,3005,3005,3005,3005,0
|
|
20241107,120800,1176450,3005,3005,3005,3005,0
|
|
20241107,120700,1176450,3005,3005,3005,3005,0
|
|
20241107,120600,1176450,3005,3005,3005,3005,0
|
|
20241107,120500,1176450,3005,3005,3005,3005,0
|
|
20241107,120400,1176450,3005,3005,3005,3005,0
|
|
20241107,120300,1176450,3005,3005,3005,3005,0
|
|
20241107,120200,1176450,3005,3005,3005,3005,0
|
|
20241107,120100,1176450,3005,3005,3005,3005,0
|
|
20241107,120000,1176450,3005,3005,3005,3005,0
|
|
20241107,115900,1176450,3005,3005,3005,3005,0
|
|
20241107,115800,1176450,3005,3005,3005,3005,0
|
|
20241107,115700,1176450,3005,3005,3005,3005,0
|
|
20241107,115600,1176450,3005,3005,3005,3005,0
|
|
20241107,115500,1176450,3005,3005,3005,3005,0
|
|
20241107,115400,1176450,3005,3005,3005,3005,0
|
|
20241107,115300,1176450,3005,3005,3005,3005,0
|
|
20241107,115200,1176450,3005,3005,3005,3005,0
|
|
20241107,115100,1176450,3005,3005,3005,3005,0
|
|
20241107,115000,1176450,3005,3005,3005,3005,0
|
|
20241107,114900,1176450,3005,3005,3005,3005,0
|
|
20241107,114800,1176450,3005,3005,3005,3005,0
|
|
20241107,114700,1176450,3005,3005,3005,3005,0
|
|
20241107,114600,1176450,3005,3005,3005,3005,0
|
|
20241107,114500,1176450,3005,3005,3005,3005,0
|
|
20241107,114400,1176450,3005,3005,3005,3005,0
|
|
20241107,114300,1176450,3005,3005,3005,3005,0
|
|
20241107,114200,1176450,3005,3005,3005,3005,0
|
|
20241107,114100,1176450,3005,3005,3005,3005,0
|
|
20241107,114000,1176450,3005,3005,3005,3005,0
|
|
20241107,113900,1176450,3005,3005,3005,3005,0
|
|
20241107,113800,1176450,3005,3005,3005,3005,0
|
|
20241107,113700,1176450,3005,3005,3005,3005,1
|
|
20241107,113600,1173445,3015,3015,3015,3015,0
|
|
20241107,113500,1173445,3015,3015,3015,3015,0
|
|
20241107,113400,1173445,3015,3015,3015,3015,0
|
|
20241107,113300,1173445,3015,3015,3015,3015,0
|
|
20241107,113200,1173445,3015,3015,3015,3015,0
|
|
20241107,113100,1173445,3015,3015,3015,3015,0
|
|
20241107,113000,1173445,3015,3015,3015,3015,0
|
|
20241107,112900,1173445,3015,3015,3015,3015,0
|
|
20241107,112800,1173445,3015,3015,3015,3015,0
|
|
20241107,112700,1173445,3015,3015,3015,3015,0
|
|
20241107,112600,1173445,3015,3015,3015,3015,0
|
|
20241107,112500,1173445,3015,3015,3015,3015,0
|
|
20241107,112400,1173445,3015,3015,3015,3015,0
|
|
20241107,112300,1173445,3015,3015,3015,3015,0
|
|
20241107,112200,1173445,3015,3015,3015,3015,0
|
|
20241107,112100,1173445,3015,3015,3015,3015,0
|
|
20241107,112000,1173445,3015,3015,3015,3015,0
|
|
20241107,111900,1173445,3015,3015,3015,3015,0
|
|
20241107,111800,1173445,3015,3015,3015,3015,0
|
|
20241107,111700,1173445,3015,3015,3015,3015,0
|
|
20241107,111600,1173445,3015,3015,3015,3015,0
|
|
20241107,111500,1173445,3015,3015,3015,3015,0
|
|
20241107,111400,1173445,3015,3015,3015,3015,0
|
|
20241107,111300,1173445,3015,3015,3015,3015,0
|
|
20241107,111200,1173445,3015,3015,3015,3015,0
|
|
20241107,111100,1173445,3015,3005,3015,3005,3
|
|
20241107,111000,1164410,3005,3005,3005,3005,1
|
|
20241107,110900,1161405,3015,3015,3015,3015,0
|
|
20241107,110800,1161405,3015,3015,3015,3015,0
|
|
20241107,110700,1161405,3015,3015,3015,3015,0
|
|
20241107,110600,1161405,3015,3015,3015,3015,0
|
|
20241107,110500,1161405,3015,3015,3015,3015,0
|
|
20241107,110400,1161405,3015,3015,3015,3015,0
|
|
20241107,110300,1161405,3015,3015,3015,3015,0
|
|
20241107,110200,1161405,3015,3015,3015,3015,0
|
|
20241107,110100,1161405,3015,3015,3015,3015,0
|
|
20241107,110000,1161405,3015,3015,3015,3015,0
|
|
20241107,105900,1161405,3015,3015,3015,3015,0
|
|
20241107,105800,1161405,3015,3015,3015,3015,0
|
|
20241107,105700,1161405,3015,3015,3015,3015,0
|
|
20241107,105600,1161405,3015,3015,3015,3015,2
|
|
20241107,105500,1155375,2995,3015,3015,2995,32
|
|
20241107,105400,1059225,2995,2995,2995,2995,0
|
|
20241107,105300,1059225,2995,2995,2995,2995,1
|
|
20241107,105200,1056230,3015,2995,3015,2995,2
|
|
20241107,105100,1050220,2990,2990,2990,2990,0
|
|
20241107,105000,1050220,2990,2990,2990,2990,0
|
|
20241107,104900,1050220,2990,2990,2990,2990,0
|
|
20241107,104800,1050220,2990,2990,2990,2990,0
|
|
20241107,104700,1050220,2990,2990,2990,2990,0
|
|
20241107,104600,1050220,2990,2990,2990,2990,36
|
|
20241107,104500,942580,2990,2990,2990,2990,0
|
|
20241107,104400,942580,2990,2990,2990,2990,0
|
|
20241107,104300,942580,2990,2990,2990,2990,0
|
|
20241107,104200,942580,2990,2990,2990,2990,0
|
|
20241107,104100,942580,2990,2990,2990,2990,0
|
|
20241107,104000,942580,2990,2990,2990,2990,0
|
|
20241107,103900,942580,2990,2990,2990,2990,0
|
|
20241107,103800,942580,2990,2990,2990,2990,0
|
|
20241107,103700,942580,2990,2990,2990,2990,0
|
|
20241107,103600,942580,2990,2990,2990,2990,0
|
|
20241107,103500,942580,2990,2990,2990,2990,0
|
|
20241107,103400,942580,2990,2990,2990,2990,0
|
|
20241107,103300,942580,2990,2990,2990,2990,0
|
|
20241107,103200,942580,2990,2990,2990,2990,0
|
|
20241107,103100,942580,2990,2990,2990,2990,0
|
|
20241107,103000,942580,2990,2990,2990,2990,0
|
|
20241107,102900,942580,2990,2990,2990,2990,0
|
|
20241107,102800,942580,2990,2990,2990,2990,0
|
|
20241107,102700,942580,2990,2990,2990,2990,0
|
|
20241107,102600,942580,2990,2990,2990,2990,0
|
|
20241107,102500,942580,2990,2990,2990,2990,0
|
|
20241107,102400,942580,2990,2990,2990,2990,0
|
|
20241107,102300,942580,2990,2990,2990,2990,0
|
|
20241107,102200,942580,2990,2990,2990,2990,0
|
|
20241107,102100,942580,2990,2990,2990,2990,0
|
|
20241107,102000,942580,2990,2990,2990,2990,0
|
|
20241107,101900,942580,2990,2990,2990,2990,0
|
|
20241107,101800,942580,2990,2990,2990,2990,0
|
|
20241107,101700,942580,2990,2990,2990,2990,0
|
|
20241107,101600,942580,2990,2990,2990,2990,0
|
|
20241107,101500,942580,2990,2990,2990,2990,0
|
|
20241107,101400,942580,2990,2990,2990,2990,0
|
|
20241107,101300,942580,2990,2990,2990,2990,0
|
|
20241107,101200,942580,2990,2990,2990,2990,0
|
|
20241107,101100,942580,2990,2990,2990,2990,0
|
|
20241107,101000,942580,2990,2990,2990,2990,0
|
|
20241107,100900,942580,2990,2990,2990,2990,0
|
|
20241107,100800,942580,2990,2990,2990,2990,0
|
|
20241107,100700,942580,2990,2990,2990,2990,0
|
|
20241107,100600,942580,2990,2990,2990,2990,0
|
|
20241107,100500,942580,2990,2990,2990,2990,0
|
|
20241107,100400,942580,2990,2990,2990,2990,0
|
|
20241107,100300,942580,2990,2990,2990,2990,0
|
|
20241107,100200,942580,2990,2990,2990,2990,0
|
|
20241107,100100,942580,2990,2990,2990,2990,0
|
|
20241107,100000,942580,2990,2990,2990,2990,0
|
|
20241107,095900,942580,2990,2990,2990,2990,0
|
|
20241107,095800,942580,2990,2990,2990,2990,0
|
|
20241107,095700,942580,2990,2990,2990,2990,0
|
|
20241107,095600,942580,2990,2990,2990,2990,4
|
|
20241107,095500,930620,2990,2990,2990,2990,0
|
|
20241107,095400,930620,2990,2990,2990,2990,0
|
|
20241107,095300,930620,2990,2990,2990,2990,0
|
|
20241107,095200,930620,2990,2990,2990,2990,0
|
|
20241107,095100,930620,2990,2990,2990,2990,0
|
|
20241107,095000,930620,2990,2990,2990,2990,0
|
|
20241107,094900,930620,2990,2990,2990,2990,0
|
|
20241107,094800,930620,2990,2990,2990,2990,0
|
|
20241107,094700,930620,2990,2990,2990,2990,0
|
|
20241107,094600,930620,2990,2990,2990,2990,0
|
|
20241107,094500,930620,2990,2990,2990,2990,0
|
|
20241107,094400,930620,2990,2990,2990,2990,0
|
|
20241107,094300,930620,2990,2990,2990,2990,1
|
|
20241107,094200,927630,3010,3010,3010,3010,0
|
|
20241107,094100,927630,3010,3010,3010,3010,0
|
|
20241107,094000,927630,3010,3010,3010,3010,0
|
|
20241107,093900,927630,3010,3010,3010,3010,2
|
|
20241107,093800,921610,2985,2985,3005,2985,3
|
|
20241107,093700,912635,3005,3005,3005,3005,0
|
|
20241107,093600,912635,3005,3005,3005,3005,0
|
|
20241107,093500,912635,3005,3005,3005,3005,0
|
|
20241107,093400,912635,3005,2985,3005,2985,5
|
|
20241107,093300,897675,3005,3005,3005,3005,0
|
|
20241107,093200,897675,3005,3005,3005,3005,0
|
|
20241107,093100,897675,3005,3005,3005,3005,0
|
|
20241107,093000,897675,3005,3005,3005,3005,2
|
|
20241107,092900,891665,2985,2985,3005,2985,49
|
|
20241107,092800,744945,2985,2985,3005,2975,73
|
|
20241107,092700,527155,2995,3000,3000,2995,175
|
|
20241107,092600,3020,3020,3020,3020,3020,1
|
|
20241107,092500,0,3020,3020,3020,3020,0
|
|
20241107,092400,0,3020,3020,3020,3020,0
|
|
20241107,092300,0,3020,3020,3020,3020,0
|
|
20241107,092200,0,3020,3020,3020,3020,0
|
|
20241107,092100,0,3020,3020,3020,3020,0
|
|
20241107,092000,0,3020,3020,3020,3020,0
|
|
20241107,091900,0,3020,3020,3020,3020,0
|
|
20241107,091800,0,3020,3020,3020,3020,0
|
|
20241107,091700,0,3020,3020,3020,3020,0
|
|
20241107,091600,0,3020,3020,3020,3020,0
|
|
20241107,091500,0,3020,3020,3020,3020,0
|
|
20241107,091400,0,3020,3020,3020,3020,0
|
|
20241107,091300,0,3020,3020,3020,3020,0
|
|
20241107,091200,0,3020,3020,3020,3020,0
|
|
20241107,091100,0,3020,3020,3020,3020,0
|
|
20241107,091000,0,3020,3020,3020,3020,0
|
|
20241107,090900,0,3020,3020,3020,3020,0
|
|
20241107,090800,0,3020,3020,3020,3020,0
|
|
20241107,090700,0,3020,3020,3020,3020,0
|
|
20241107,090600,0,3020,3020,3020,3020,0
|
|
20241107,090500,0,3020,3020,3020,3020,0
|
|
20241107,090400,0,3020,3020,3020,3020,0
|
|
20241107,090300,0,3020,3020,3020,3020,0
|
|
20241107,090200,0,3020,3020,3020,3020,0
|
|
20241107,090100,0,3020,3020,3020,3020,0
|
|
20241107,090000,0,3020,3020,3020,3020,0
|