520 lines
24 KiB
CSV
520 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,183700,16788830,2890,2890,2890,2890,733
|
|
20241114,183600,16788830,2890,2890,2890,2890,0
|
|
20241114,183500,16788830,2890,2890,2890,2890,0
|
|
20241114,183400,16788830,2890,2890,2890,2890,0
|
|
20241114,183300,16788830,2890,2890,2890,2890,0
|
|
20241114,183200,16788830,2890,2890,2890,2890,0
|
|
20241114,183100,16788830,2890,2890,2890,2890,0
|
|
20241114,183000,16788830,2890,2890,2890,2890,0
|
|
20241114,182900,16788830,2890,2890,2890,2890,0
|
|
20241114,182800,16788830,2890,2890,2890,2890,0
|
|
20241114,182700,16788830,2890,2890,2890,2890,0
|
|
20241114,182600,16788830,2890,2890,2890,2890,0
|
|
20241114,182500,16788830,2890,2890,2890,2890,0
|
|
20241114,182400,16788830,2890,2890,2890,2890,0
|
|
20241114,182300,16788830,2890,2890,2890,2890,0
|
|
20241114,182200,16788830,2890,2890,2890,2890,0
|
|
20241114,182100,16788830,2890,2890,2890,2890,0
|
|
20241114,182000,16788830,2890,2890,2890,2890,0
|
|
20241114,181900,16788830,2890,2890,2890,2890,0
|
|
20241114,181800,16788830,2890,2890,2890,2890,0
|
|
20241114,181700,16788830,2890,2890,2890,2890,0
|
|
20241114,181600,16788830,2890,2890,2890,2890,0
|
|
20241114,181500,16788830,2890,2890,2890,2890,0
|
|
20241114,181400,16788830,2890,2890,2890,2890,0
|
|
20241114,181300,16788830,2890,2890,2890,2890,0
|
|
20241114,181200,16788830,2890,2890,2890,2890,0
|
|
20241114,181100,16788830,2890,2890,2890,2890,0
|
|
20241114,181000,16788830,2890,2890,2890,2890,0
|
|
20241114,180900,16788830,2890,2890,2890,2890,0
|
|
20241114,180800,16788830,2890,2890,2890,2890,0
|
|
20241114,180700,16788830,2890,2890,2890,2890,733
|
|
20241114,180600,16788830,2890,2890,2890,2890,0
|
|
20241114,180500,16788830,2890,2890,2890,2890,0
|
|
20241114,180400,16788830,2890,2890,2890,2890,0
|
|
20241114,180300,16788830,2890,2890,2890,2890,0
|
|
20241114,180200,16788830,2890,2890,2890,2890,0
|
|
20241114,180100,16788830,2890,2890,2890,2890,0
|
|
20241114,180000,16788830,2890,2890,2890,2890,0
|
|
20241114,175900,16788830,2890,2890,2890,2890,0
|
|
20241114,175800,16788830,2890,2890,2890,2890,0
|
|
20241114,175700,16788830,2890,2890,2890,2890,0
|
|
20241114,175600,16788830,2890,2890,2890,2890,0
|
|
20241114,175500,16788830,2890,2890,2890,2890,0
|
|
20241114,175400,16788830,2890,2890,2890,2890,0
|
|
20241114,175300,16788830,2890,2890,2890,2890,0
|
|
20241114,175200,16788830,2890,2890,2890,2890,0
|
|
20241114,175100,16788830,2890,2890,2890,2890,0
|
|
20241114,175000,16788830,2890,2890,2890,2890,0
|
|
20241114,174900,16788830,2890,2890,2890,2890,0
|
|
20241114,174800,16788830,2890,2890,2890,2890,0
|
|
20241114,174700,16788830,2890,2890,2890,2890,0
|
|
20241114,174600,16788830,2890,2890,2890,2890,0
|
|
20241114,174500,16788830,2890,2890,2890,2890,0
|
|
20241114,174400,16788830,2890,2890,2890,2890,0
|
|
20241114,174300,16788830,2890,2890,2890,2890,0
|
|
20241114,174200,16788830,2890,2890,2890,2890,0
|
|
20241114,174100,16788830,2890,2890,2890,2890,0
|
|
20241114,174000,16788830,2890,2890,2890,2890,0
|
|
20241114,173900,16788830,2890,2890,2890,2890,0
|
|
20241114,173800,16788830,2890,2890,2890,2890,0
|
|
20241114,173700,16788830,2890,2890,2890,2890,733
|
|
20241114,173600,16788830,2890,2890,2890,2890,0
|
|
20241114,173500,16788830,2890,2890,2890,2890,0
|
|
20241114,173400,16788830,2890,2890,2890,2890,0
|
|
20241114,173300,16788830,2890,2890,2890,2890,0
|
|
20241114,173200,16788830,2890,2890,2890,2890,0
|
|
20241114,173100,16788830,2890,2890,2890,2890,0
|
|
20241114,173000,16788830,2890,2890,2890,2890,0
|
|
20241114,172900,16788830,2890,2890,2890,2890,0
|
|
20241114,172800,16788830,2890,2890,2890,2890,0
|
|
20241114,172700,16788830,2890,2890,2890,2890,0
|
|
20241114,172600,16788830,2890,2890,2890,2890,0
|
|
20241114,172500,16788830,2890,2890,2890,2890,0
|
|
20241114,172400,16788830,2890,2890,2890,2890,0
|
|
20241114,172300,16788830,2890,2890,2890,2890,0
|
|
20241114,172200,16788830,2890,2890,2890,2890,0
|
|
20241114,172100,16788830,2890,2890,2890,2890,0
|
|
20241114,172000,16788830,2890,2890,2890,2890,0
|
|
20241114,171900,16788830,2890,2890,2890,2890,0
|
|
20241114,171800,16788830,2890,2890,2890,2890,0
|
|
20241114,171700,16788830,2890,2890,2890,2890,0
|
|
20241114,171600,16788830,2890,2890,2890,2890,0
|
|
20241114,171500,16788830,2890,2890,2890,2890,0
|
|
20241114,171400,16788830,2890,2890,2890,2890,0
|
|
20241114,171300,16788830,2890,2890,2890,2890,0
|
|
20241114,171200,16788830,2890,2890,2890,2890,0
|
|
20241114,171100,16788830,2890,2890,2890,2890,0
|
|
20241114,171000,16788830,2890,2890,2890,2890,0
|
|
20241114,170900,16788830,2890,2890,2890,2890,0
|
|
20241114,170800,16788830,2890,2890,2890,2890,0
|
|
20241114,170700,16788830,2890,2890,2890,2890,733
|
|
20241114,170600,16788830,2890,2890,2890,2890,0
|
|
20241114,170500,16788830,2890,2890,2890,2890,0
|
|
20241114,170400,16788830,2890,2890,2890,2890,0
|
|
20241114,170300,16788830,2890,2890,2890,2890,0
|
|
20241114,170200,16788830,2890,2890,2890,2890,0
|
|
20241114,170100,16788830,2890,2890,2890,2890,0
|
|
20241114,170000,16788830,2890,2890,2890,2890,0
|
|
20241114,165900,16788830,2890,2890,2890,2890,0
|
|
20241114,165800,16788830,2890,2890,2890,2890,0
|
|
20241114,165700,16788830,2890,2890,2890,2890,0
|
|
20241114,165600,16788830,2890,2890,2890,2890,0
|
|
20241114,165500,16788830,2890,2890,2890,2890,0
|
|
20241114,165400,16788830,2890,2890,2890,2890,0
|
|
20241114,165300,16788830,2890,2890,2890,2890,0
|
|
20241114,165200,16788830,2890,2890,2890,2890,0
|
|
20241114,165100,16788830,2890,2890,2890,2890,0
|
|
20241114,165000,16788830,2890,2890,2890,2890,0
|
|
20241114,164900,16788830,2890,2890,2890,2890,0
|
|
20241114,164800,16788830,2890,2890,2890,2890,0
|
|
20241114,164700,16788830,2890,2890,2890,2890,0
|
|
20241114,164600,16788830,2890,2890,2890,2890,0
|
|
20241114,164500,16788830,2890,2890,2890,2890,0
|
|
20241114,164400,16788830,2890,2890,2890,2890,0
|
|
20241114,164300,16788830,2890,2890,2890,2890,0
|
|
20241114,164200,16788830,2890,2890,2890,2890,0
|
|
20241114,164100,16788830,2890,2890,2890,2890,0
|
|
20241114,164000,16788830,2890,2890,2890,2890,0
|
|
20241114,163900,16788830,2890,2890,2890,2890,0
|
|
20241114,163800,16788830,2890,2890,2890,2890,0
|
|
20241114,163700,16788830,2890,2890,2890,2890,733
|
|
20241114,163600,16788830,2890,2890,2890,2890,0
|
|
20241114,163500,16788830,2890,2890,2890,2890,0
|
|
20241114,163400,16788830,2890,2890,2890,2890,0
|
|
20241114,163300,16788830,2890,2890,2890,2890,0
|
|
20241114,163200,16788830,2890,2890,2890,2890,0
|
|
20241114,163100,16788830,2890,2890,2890,2890,0
|
|
20241114,163000,16788830,2890,2890,2890,2890,733
|
|
20241114,162900,14670460,2890,2890,2890,2890,0
|
|
20241114,162800,14670460,2890,2890,2890,2890,0
|
|
20241114,162700,14670460,2890,2890,2890,2890,0
|
|
20241114,162600,14670460,2890,2890,2890,2890,0
|
|
20241114,162500,14670460,2890,2890,2890,2890,0
|
|
20241114,162400,14670460,2890,2890,2890,2890,0
|
|
20241114,162300,14670460,2890,2890,2890,2890,0
|
|
20241114,162200,14670460,2890,2890,2890,2890,0
|
|
20241114,162100,14670460,2890,2890,2890,2890,0
|
|
20241114,162000,14670460,2890,2890,2890,2890,0
|
|
20241114,161900,14670460,2890,2850,2890,2850,583
|
|
20241114,161800,13002495,2855,2855,2855,2855,0
|
|
20241114,161700,13002495,2855,2855,2855,2855,0
|
|
20241114,161600,13002495,2855,2855,2855,2855,0
|
|
20241114,161500,13002495,2855,2855,2855,2855,0
|
|
20241114,161400,13002495,2855,2855,2855,2855,0
|
|
20241114,161300,13002495,2855,2855,2855,2855,0
|
|
20241114,161200,13002495,2855,2855,2855,2855,0
|
|
20241114,161100,13002495,2855,2855,2855,2855,0
|
|
20241114,161000,13002495,2855,2855,2855,2855,0
|
|
20241114,160900,13002495,2855,2855,2855,2855,0
|
|
20241114,160800,13002495,2855,2875,2875,2855,900
|
|
20241114,160700,10430255,2885,2885,2885,2885,0
|
|
20241114,160600,10430255,2885,2885,2885,2885,0
|
|
20241114,160500,10430255,2885,2880,2885,2880,2
|
|
20241114,160400,10424490,2880,2880,2880,2880,0
|
|
20241114,160300,10424490,2880,2880,2880,2880,0
|
|
20241114,160200,10424490,2880,2880,2885,2880,6
|
|
20241114,160100,10407190,2875,2875,2875,2875,0
|
|
20241114,160000,10407190,2875,2875,2875,2875,0
|
|
20241114,155900,10407190,2875,2875,2875,2875,0
|
|
20241114,155800,10407190,2875,2875,2875,2875,0
|
|
20241114,155700,10407190,2875,2875,2875,2875,0
|
|
20241114,155600,10407190,2875,2875,2875,2875,0
|
|
20241114,155500,10407190,2875,2875,2875,2875,0
|
|
20241114,155400,10407190,2875,2875,2875,2875,0
|
|
20241114,155300,10407190,2875,2875,2875,2875,0
|
|
20241114,155200,10407190,2875,2875,2875,2875,0
|
|
20241114,155100,10407190,2875,2875,2875,2875,0
|
|
20241114,155000,10407190,2875,2875,2875,2875,0
|
|
20241114,154900,10407190,2875,2875,2875,2875,0
|
|
20241114,154800,10407190,2875,2875,2875,2875,0
|
|
20241114,154700,10407190,2875,2875,2875,2875,0
|
|
20241114,154600,10407190,2875,2875,2875,2875,0
|
|
20241114,154500,10407190,2875,2875,2875,2875,0
|
|
20241114,154400,10407190,2875,2875,2875,2875,0
|
|
20241114,154300,10407190,2875,2875,2875,2875,0
|
|
20241114,154200,10407190,2875,2875,2875,2875,0
|
|
20241114,154100,10407190,2875,2875,2875,2875,0
|
|
20241114,154000,10407190,2875,2875,2875,2875,0
|
|
20241114,153900,10407190,2875,2875,2875,2875,0
|
|
20241114,153800,10407190,2875,2875,2875,2875,0
|
|
20241114,153700,10407190,2875,2875,2875,2875,0
|
|
20241114,153600,10407190,2875,2875,2875,2875,0
|
|
20241114,153500,10407190,2875,2875,2875,2875,0
|
|
20241114,153400,10407190,2875,2875,2875,2875,0
|
|
20241114,153300,10407190,2875,2875,2875,2875,0
|
|
20241114,153200,10407190,2875,2875,2875,2875,0
|
|
20241114,153100,10407190,2875,2875,2875,2875,0
|
|
20241114,153000,10407190,2875,2875,2875,2875,0
|
|
20241114,152900,10407190,2875,2875,2875,2875,0
|
|
20241114,152800,10407190,2875,2875,2875,2875,0
|
|
20241114,152700,10407190,2875,2875,2875,2875,0
|
|
20241114,152600,10407190,2875,2875,2875,2875,0
|
|
20241114,152500,10407190,2875,2875,2875,2875,0
|
|
20241114,152400,10407190,2875,2875,2875,2875,0
|
|
20241114,152300,10407190,2875,2875,2875,2875,0
|
|
20241114,152200,10407190,2875,2875,2875,2875,0
|
|
20241114,152100,10407190,2875,2875,2875,2875,0
|
|
20241114,152000,10407190,2875,2890,2890,2875,41
|
|
20241114,151900,10289300,2890,2880,2890,2880,20
|
|
20241114,151800,10231630,2890,2875,2890,2875,2
|
|
20241114,151700,10225865,2885,2870,2890,2870,9
|
|
20241114,151600,10199900,2880,2880,2880,2880,0
|
|
20241114,151500,10199900,2880,2880,2880,2880,8
|
|
20241114,151400,10176860,2880,2880,2880,2880,0
|
|
20241114,151300,10176860,2880,2880,2880,2880,101
|
|
20241114,151200,9885980,2880,2880,2880,2880,0
|
|
20241114,151100,9885980,2880,2880,2880,2880,0
|
|
20241114,151000,9885980,2880,2880,2880,2880,109
|
|
20241114,150900,9572060,2890,2890,2890,2890,0
|
|
20241114,150800,9572060,2890,2890,2890,2890,0
|
|
20241114,150700,9572060,2890,2890,2890,2890,0
|
|
20241114,150600,9572060,2890,2890,2890,2890,0
|
|
20241114,150500,9572060,2890,2890,2890,2890,0
|
|
20241114,150400,9572060,2890,2890,2890,2890,0
|
|
20241114,150300,9572060,2890,2890,2890,2890,0
|
|
20241114,150200,9572060,2890,2890,2890,2890,0
|
|
20241114,150100,9572060,2890,2890,2890,2890,0
|
|
20241114,150000,9572060,2890,2890,2890,2890,0
|
|
20241114,145900,9572060,2890,2890,2890,2890,0
|
|
20241114,145800,9572060,2890,2890,2890,2890,0
|
|
20241114,145700,9572060,2890,2890,2890,2890,0
|
|
20241114,145600,9572060,2890,2890,2890,2890,0
|
|
20241114,145500,9572060,2890,2890,2890,2890,0
|
|
20241114,145400,9572060,2890,2890,2890,2890,0
|
|
20241114,145300,9572060,2890,2890,2890,2890,0
|
|
20241114,145200,9572060,2890,2890,2890,2890,0
|
|
20241114,145100,9572060,2890,2890,2890,2890,0
|
|
20241114,145000,9572060,2890,2890,2890,2890,0
|
|
20241114,144900,9572060,2890,2890,2890,2890,0
|
|
20241114,144800,9572060,2890,2890,2890,2890,0
|
|
20241114,144700,9572060,2890,2890,2890,2890,0
|
|
20241114,144600,9572060,2890,2890,2890,2890,0
|
|
20241114,144500,9572060,2890,2890,2890,2890,0
|
|
20241114,144400,9572060,2890,2890,2890,2890,0
|
|
20241114,144300,9572060,2890,2890,2890,2890,0
|
|
20241114,144200,9572060,2890,2890,2890,2890,0
|
|
20241114,144100,9572060,2890,2890,2890,2890,0
|
|
20241114,144000,9572060,2890,2890,2890,2890,0
|
|
20241114,143900,9572060,2890,2890,2890,2890,0
|
|
20241114,143800,9572060,2890,2890,2890,2890,0
|
|
20241114,143700,9572060,2890,2890,2890,2890,0
|
|
20241114,143600,9572060,2890,2890,2890,2890,0
|
|
20241114,143500,9572060,2890,2890,2890,2890,0
|
|
20241114,143400,9572060,2890,2890,2890,2890,0
|
|
20241114,143300,9572060,2890,2890,2890,2890,0
|
|
20241114,143200,9572060,2890,2890,2890,2890,0
|
|
20241114,143100,9572060,2890,2890,2890,2890,0
|
|
20241114,143000,9572060,2890,2890,2890,2890,0
|
|
20241114,142900,9572060,2890,2890,2890,2890,0
|
|
20241114,142800,9572060,2890,2890,2890,2890,0
|
|
20241114,142700,9572060,2890,2890,2890,2890,0
|
|
20241114,142600,9572060,2890,2890,2890,2890,0
|
|
20241114,142500,9572060,2890,2890,2890,2890,0
|
|
20241114,142400,9572060,2890,2890,2890,2890,0
|
|
20241114,142300,9572060,2890,2890,2890,2890,0
|
|
20241114,142200,9572060,2890,2890,2890,2890,0
|
|
20241114,142100,9572060,2890,2890,2890,2890,0
|
|
20241114,142000,9572060,2890,2890,2890,2890,0
|
|
20241114,141900,9572060,2890,2890,2890,2890,7
|
|
20241114,141800,9551830,2890,2890,2890,2890,57
|
|
20241114,141700,9387100,2890,2890,2890,2890,0
|
|
20241114,141600,9387100,2890,2890,2890,2890,0
|
|
20241114,141500,9387100,2890,2890,2890,2890,0
|
|
20241114,141400,9387100,2890,2890,2890,2890,0
|
|
20241114,141300,9387100,2890,2890,2890,2890,0
|
|
20241114,141200,9387100,2890,2890,2890,2890,0
|
|
20241114,141100,9387100,2890,2890,2890,2890,3
|
|
20241114,141000,9378430,2895,2895,2895,2895,0
|
|
20241114,140900,9378430,2895,2905,2905,2895,3
|
|
20241114,140800,9369725,2895,2895,2895,2895,0
|
|
20241114,140700,9369725,2895,2910,2910,2895,2
|
|
20241114,140600,9363920,2895,2910,2910,2895,4
|
|
20241114,140500,9352310,2895,2910,2910,2895,2
|
|
20241114,140400,9346505,2895,2910,2910,2895,4
|
|
20241114,140300,9334895,2895,2890,2905,2890,45
|
|
20241114,140200,9204805,2885,2885,2890,2885,14
|
|
20241114,140100,9164385,2890,2890,2890,2890,0
|
|
20241114,140000,9164385,2890,2890,2890,2890,0
|
|
20241114,135900,9164385,2890,2885,2890,2885,20
|
|
20241114,135800,9106635,2890,2885,2890,2885,17
|
|
20241114,135700,9057550,2890,2885,2890,2885,8
|
|
20241114,135600,9034445,2885,2885,2885,2885,0
|
|
20241114,135500,9034445,2885,2885,2885,2885,0
|
|
20241114,135400,9034445,2885,2885,2885,2885,2
|
|
20241114,135300,9028675,2885,2885,2885,2885,0
|
|
20241114,135200,9028675,2885,2885,2885,2885,0
|
|
20241114,135100,9028675,2885,2885,2885,2885,0
|
|
20241114,135000,9028675,2885,2885,2885,2885,1
|
|
20241114,134900,9025790,2890,2890,2890,2890,0
|
|
20241114,134800,9025790,2890,2890,2890,2890,0
|
|
20241114,134700,9025790,2890,2890,2890,2890,0
|
|
20241114,134600,9025790,2890,2890,2890,2890,0
|
|
20241114,134500,9025790,2890,2885,2890,2885,5
|
|
20241114,134400,9011355,2910,2885,2910,2885,4
|
|
20241114,134300,8999740,2885,2885,2885,2885,0
|
|
20241114,134200,8999740,2885,2885,2885,2885,0
|
|
20241114,134100,8999740,2885,2885,2885,2885,0
|
|
20241114,134000,8999740,2885,2885,2910,2885,12
|
|
20241114,133900,8964960,2900,2905,2910,2880,19
|
|
20241114,133800,8909885,2905,2880,2905,2880,92
|
|
20241114,133700,8643905,2880,2880,2880,2880,0
|
|
20241114,133600,8643905,2880,2880,2880,2880,0
|
|
20241114,133500,8643905,2880,2880,2880,2880,0
|
|
20241114,133400,8643905,2880,2880,2880,2880,0
|
|
20241114,133300,8643905,2880,2880,2880,2880,0
|
|
20241114,133200,8643905,2880,2880,2880,2880,0
|
|
20241114,133100,8643905,2880,2880,2880,2880,0
|
|
20241114,133000,8643905,2880,2880,2880,2880,0
|
|
20241114,132900,8643905,2880,2880,2880,2880,0
|
|
20241114,132800,8643905,2880,2880,2880,2880,0
|
|
20241114,132700,8643905,2880,2880,2880,2880,0
|
|
20241114,132600,8643905,2880,2880,2880,2880,0
|
|
20241114,132500,8643905,2880,2880,2880,2880,0
|
|
20241114,132400,8643905,2880,2880,2880,2880,0
|
|
20241114,132300,8643905,2880,2880,2880,2880,0
|
|
20241114,132200,8643905,2880,2880,2880,2880,0
|
|
20241114,132100,8643905,2880,2880,2880,2880,0
|
|
20241114,132000,8643905,2880,2880,2880,2880,0
|
|
20241114,131900,8643905,2880,2880,2880,2880,0
|
|
20241114,131800,8643905,2880,2880,2880,2880,0
|
|
20241114,131700,8643905,2880,2880,2880,2880,0
|
|
20241114,131600,8643905,2880,2875,2885,2875,7
|
|
20241114,131500,8623760,2885,2885,2885,2875,19
|
|
20241114,131400,8569025,2875,2875,2885,2875,15
|
|
20241114,131300,8525840,2885,2875,2885,2875,17
|
|
20241114,131200,8476890,2880,2880,2880,2880,0
|
|
20241114,131100,8476890,2880,2880,2880,2880,0
|
|
20241114,131000,8476890,2880,2870,2880,2870,4
|
|
20241114,130900,8465390,2880,2880,2880,2880,0
|
|
20241114,130800,8465390,2880,2880,2880,2880,0
|
|
20241114,130700,8465390,2880,2880,2880,2880,0
|
|
20241114,130600,8465390,2880,2870,2880,2870,30
|
|
20241114,130500,8379260,2870,2870,2870,2870,0
|
|
20241114,130400,8379260,2870,2870,2870,2870,0
|
|
20241114,130300,8379260,2870,2870,2870,2870,0
|
|
20241114,130200,8379260,2870,2870,2870,2870,0
|
|
20241114,130100,8379260,2870,2870,2870,2870,0
|
|
20241114,130000,8379260,2870,2870,2870,2870,0
|
|
20241114,125900,8379260,2870,2870,2870,2870,0
|
|
20241114,125800,8379260,2870,2870,2870,2870,0
|
|
20241114,125700,8379260,2870,2870,2870,2870,0
|
|
20241114,125600,8379260,2870,2870,2870,2870,0
|
|
20241114,125500,8379260,2870,2870,2870,2870,0
|
|
20241114,125400,8379260,2870,2870,2870,2870,0
|
|
20241114,125300,8379260,2870,2870,2870,2870,0
|
|
20241114,125200,8379260,2870,2870,2870,2870,0
|
|
20241114,125100,8379260,2870,2870,2870,2870,0
|
|
20241114,125000,8379260,2870,2870,2870,2870,0
|
|
20241114,124900,8379260,2870,2870,2870,2870,0
|
|
20241114,124800,8379260,2870,2870,2870,2870,0
|
|
20241114,124700,8379260,2870,2870,2870,2870,0
|
|
20241114,124600,8379260,2870,2870,2870,2870,0
|
|
20241114,124500,8379260,2870,2870,2870,2870,0
|
|
20241114,124400,8379260,2870,2870,2870,2870,0
|
|
20241114,124300,8379260,2870,2870,2870,2870,0
|
|
20241114,124200,8379260,2870,2870,2870,2870,0
|
|
20241114,124100,8379260,2870,2870,2870,2870,0
|
|
20241114,124000,8379260,2870,2870,2870,2870,0
|
|
20241114,123900,8379260,2870,2870,2870,2870,0
|
|
20241114,123800,8379260,2870,2870,2870,2870,0
|
|
20241114,123700,8379260,2870,2870,2870,2870,0
|
|
20241114,123600,8379260,2870,2870,2870,2870,0
|
|
20241114,123500,8379260,2870,2870,2870,2870,0
|
|
20241114,123400,8379260,2870,2870,2870,2870,0
|
|
20241114,123300,8379260,2870,2870,2870,2870,297
|
|
20241114,123200,7526870,2865,2865,2865,2865,0
|
|
20241114,123100,7526870,2865,2865,2865,2865,0
|
|
20241114,123000,7526870,2865,2865,2865,2865,0
|
|
20241114,122900,7526870,2865,2865,2865,2865,0
|
|
20241114,122800,7526870,2865,2865,2865,2865,10
|
|
20241114,122700,7498220,2865,2865,2865,2865,0
|
|
20241114,122600,7498220,2865,2865,2865,2865,0
|
|
20241114,122500,7498220,2865,2865,2865,2865,0
|
|
20241114,122400,7498220,2865,2865,2865,2865,0
|
|
20241114,122300,7498220,2865,2865,2865,2865,0
|
|
20241114,122200,7498220,2865,2865,2865,2865,0
|
|
20241114,122100,7498220,2865,2865,2865,2865,0
|
|
20241114,122000,7498220,2865,2865,2865,2865,0
|
|
20241114,121900,7498220,2865,2865,2865,2865,0
|
|
20241114,121800,7498220,2865,2865,2865,2865,0
|
|
20241114,121700,7498220,2865,2865,2865,2865,0
|
|
20241114,121600,7498220,2865,2865,2865,2865,0
|
|
20241114,121500,7498220,2865,2865,2865,2865,0
|
|
20241114,121400,7498220,2865,2865,2865,2865,82
|
|
20241114,121300,7263290,2865,2865,2865,2865,0
|
|
20241114,121200,7263290,2865,2865,2865,2865,0
|
|
20241114,121100,7263290,2865,2865,2865,2865,0
|
|
20241114,121000,7263290,2865,2865,2865,2865,0
|
|
20241114,120900,7263290,2865,2865,2865,2865,3
|
|
20241114,120800,7254695,2865,2865,2865,2865,0
|
|
20241114,120700,7254695,2865,2865,2865,2865,0
|
|
20241114,120600,7254695,2865,2865,2865,2865,0
|
|
20241114,120500,7254695,2865,2865,2865,2865,0
|
|
20241114,120400,7254695,2865,2865,2865,2865,0
|
|
20241114,120300,7254695,2865,2865,2865,2865,0
|
|
20241114,120200,7254695,2865,2865,2865,2865,0
|
|
20241114,120100,7254695,2865,2865,2865,2865,0
|
|
20241114,120000,7254695,2865,2865,2865,2865,0
|
|
20241114,115900,7254695,2865,2850,2885,2850,21
|
|
20241114,115800,7194635,2850,2845,2850,2845,648
|
|
20241114,115700,5351035,2840,2840,2840,2840,0
|
|
20241114,115600,5351035,2840,2840,2840,2840,0
|
|
20241114,115500,5351035,2840,2840,2840,2840,0
|
|
20241114,115400,5351035,2840,2840,2840,2840,0
|
|
20241114,115300,5351035,2840,2840,2840,2840,0
|
|
20241114,115200,5351035,2840,2840,2840,2840,0
|
|
20241114,115100,5351035,2840,2840,2840,2840,5
|
|
20241114,115000,5336835,2840,2840,2840,2840,0
|
|
20241114,114900,5336835,2840,2840,2840,2840,0
|
|
20241114,114800,5336835,2840,2840,2840,2840,0
|
|
20241114,114700,5336835,2840,2840,2840,2840,0
|
|
20241114,114600,5336835,2840,2840,2840,2840,0
|
|
20241114,114500,5336835,2840,2840,2840,2840,0
|
|
20241114,114400,5336835,2840,2840,2840,2840,0
|
|
20241114,114300,5336835,2840,2840,2840,2840,0
|
|
20241114,114200,5336835,2840,2840,2840,2840,0
|
|
20241114,114100,5336835,2840,2840,2840,2840,0
|
|
20241114,114000,5336835,2840,2840,2840,2840,0
|
|
20241114,113900,5336835,2840,2840,2840,2840,0
|
|
20241114,113800,5336835,2840,2840,2840,2840,0
|
|
20241114,113700,5336835,2840,2840,2840,2840,0
|
|
20241114,113600,5336835,2840,2840,2840,2840,0
|
|
20241114,113500,5336835,2840,2840,2840,2840,0
|
|
20241114,113400,5336835,2840,2840,2840,2840,0
|
|
20241114,113300,5336835,2840,2840,2840,2840,0
|
|
20241114,113200,5336835,2840,2840,2840,2840,0
|
|
20241114,113100,5336835,2840,2840,2840,2840,0
|
|
20241114,113000,5336835,2840,2840,2840,2840,0
|
|
20241114,112900,5336835,2840,2840,2840,2840,0
|
|
20241114,112800,5336835,2840,2840,2840,2840,0
|
|
20241114,112700,5336835,2840,2840,2840,2840,0
|
|
20241114,112600,5336835,2840,2840,2840,2840,2
|
|
20241114,112500,5331155,2840,2840,2840,2840,0
|
|
20241114,112400,5331155,2840,2840,2840,2840,0
|
|
20241114,112300,5331155,2840,2840,2840,2840,0
|
|
20241114,112200,5331155,2840,2840,2840,2840,0
|
|
20241114,112100,5331155,2840,2840,2840,2840,0
|
|
20241114,112000,5331155,2840,2840,2840,2840,0
|
|
20241114,111900,5331155,2840,2840,2840,2840,0
|
|
20241114,111800,5331155,2840,2840,2840,2840,5
|
|
20241114,111700,5316955,2825,2825,2825,2825,0
|
|
20241114,111600,5316955,2825,2825,2825,2825,0
|
|
20241114,111500,5316955,2825,2825,2825,2825,0
|
|
20241114,111400,5316955,2825,2825,2825,2825,0
|
|
20241114,111300,5316955,2825,2825,2825,2825,0
|
|
20241114,111200,5316955,2825,2825,2825,2825,0
|
|
20241114,111100,5316955,2825,2825,2825,2825,0
|
|
20241114,111000,5316955,2825,2825,2825,2825,0
|
|
20241114,110900,5316955,2825,2825,2825,2825,0
|
|
20241114,110800,5316955,2825,2825,2825,2825,0
|
|
20241114,110700,5316955,2825,2825,2825,2825,0
|
|
20241114,110600,5316955,2825,2825,2825,2825,326
|
|
20241114,110500,4396005,2820,2820,2820,2820,0
|
|
20241114,110400,4396005,2820,2820,2820,2820,12
|
|
20241114,110300,4362165,2825,2825,2825,2825,10
|
|
20241114,110200,4333915,2820,2825,2825,2820,27
|
|
20241114,110100,4257740,2835,2835,2835,2835,0
|
|
20241114,110000,4257740,2835,2855,2855,2835,300
|
|
20241114,105900,3405430,2855,2855,2855,2855,0
|
|
20241114,105800,3405430,2855,2855,2855,2855,0
|
|
20241114,105700,3405430,2855,2855,2855,2855,0
|
|
20241114,105600,3405430,2855,2855,2855,2855,1
|
|
20241114,105500,3402575,2890,2890,2890,2890,0
|
|
20241114,105400,3402575,2890,2890,2890,2890,0
|
|
20241114,105300,3402575,2890,2890,2890,2890,0
|
|
20241114,105200,3402575,2890,2890,2890,2890,0
|
|
20241114,105100,3402575,2890,2890,2890,2890,0
|
|
20241114,105000,3402575,2890,2890,2890,2890,0
|
|
20241114,104900,3402575,2890,2890,2890,2890,0
|
|
20241114,104800,3402575,2890,2890,2890,2890,30
|
|
20241114,104700,3315875,2890,2890,2890,2890,0
|
|
20241114,104600,3315875,2890,2890,2890,2890,0
|
|
20241114,104500,3315875,2890,2890,2890,2890,0
|
|
20241114,104400,3315875,2890,2890,2890,2890,0
|
|
20241114,104300,3315875,2890,2890,2890,2890,0
|
|
20241114,104200,3315875,2890,2890,2890,2890,0
|
|
20241114,104100,3315875,2890,2890,2890,2890,0
|
|
20241114,104000,3315875,2890,2860,2890,2860,4
|
|
20241114,103900,3304345,2890,2890,2890,2890,0
|
|
20241114,103800,3304345,2890,2890,2890,2890,0
|
|
20241114,103700,3304345,2890,2890,2890,2890,0
|
|
20241114,103600,3304345,2890,2890,2890,2890,0
|
|
20241114,103500,3304345,2890,2890,2890,2890,0
|
|
20241114,103400,3304345,2890,2890,2890,2890,0
|
|
20241114,103300,3304345,2890,2890,2890,2890,0
|
|
20241114,103200,3304345,2890,2890,2890,2890,0
|
|
20241114,103100,3304345,2890,2860,2890,2860,2
|
|
20241114,103000,3298595,2905,2905,2905,2905,0
|
|
20241114,102900,3298595,2905,2905,2905,2905,0
|
|
20241114,102800,3298595,2905,2905,2905,2905,7
|
|
20241114,102700,3278260,2905,2900,2905,2900,30
|
|
20241114,102600,3191170,2855,2855,2855,2855,3
|
|
20241114,102500,3182605,2850,2850,2850,2850,0
|
|
20241114,102400,3182605,2850,2850,2850,2850,0
|
|
20241114,102300,3182605,2850,2850,2850,2850,0
|
|
20241114,102200,3182605,2850,2850,2850,2850,0
|
|
20241114,102100,3182605,2850,2850,2850,2850,0
|
|
20241114,102000,3182605,2850,2850,2850,2850,0
|
|
20241114,101900,3182605,2850,2850,2850,2850,0
|
|
20241114,101800,3182605,2850,2850,2850,2850,10
|
|
20241114,101700,3154105,2850,2850,2850,2850,0
|
|
20241114,101600,3154105,2850,2850,2850,2850,0
|
|
20241114,101500,3154105,2850,2850,2850,2850,0
|
|
20241114,101400,3154105,2850,2850,2850,2850,0
|
|
20241114,101300,3154105,2850,2850,2850,2850,10
|
|
20241114,101200,3125605,2840,2840,2840,2840,0
|
|
20241114,101100,3125605,2840,2840,2840,2840,0
|
|
20241114,101000,3125605,2840,2840,2840,2840,0
|
|
20241114,100900,3125605,2840,2840,2840,2840,0
|
|
20241114,100800,3125605,2840,2840,2840,2840,0
|
|
20241114,100700,3125605,2840,2840,2840,2840,0
|
|
20241114,100600,3125605,2840,2840,2840,2840,0
|
|
20241114,100500,3125605,2840,2840,2840,2840,0
|
|
20241114,100400,3125605,2840,2840,2840,2840,0
|
|
20241114,100300,3125605,2840,2840,2840,2840,0
|
|
20241114,100200,3125605,2840,2890,2890,2835,124
|
|
20241114,100100,2771530,2910,2890,2910,2890,33
|
|
20241114,100000,2676140,2890,2890,2890,2890,926
|