581 lines
26 KiB
CSV
581 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,183800,9912055,2660,2660,2660,2660,87
|
|
20241126,183700,9912055,2660,2660,2660,2660,0
|
|
20241126,183600,9912055,2660,2660,2660,2660,0
|
|
20241126,183500,9912055,2660,2660,2660,2660,0
|
|
20241126,183400,9912055,2660,2660,2660,2660,0
|
|
20241126,183300,9912055,2660,2660,2660,2660,0
|
|
20241126,183200,9912055,2660,2660,2660,2660,0
|
|
20241126,183100,9912055,2660,2660,2660,2660,0
|
|
20241126,183000,9912055,2660,2660,2660,2660,0
|
|
20241126,182900,9912055,2660,2660,2660,2660,0
|
|
20241126,182800,9912055,2660,2660,2660,2660,0
|
|
20241126,182700,9912055,2660,2660,2660,2660,0
|
|
20241126,182600,9912055,2660,2660,2660,2660,0
|
|
20241126,182500,9912055,2660,2660,2660,2660,0
|
|
20241126,182400,9912055,2660,2660,2660,2660,0
|
|
20241126,182300,9912055,2660,2660,2660,2660,0
|
|
20241126,182200,9912055,2660,2660,2660,2660,0
|
|
20241126,182100,9912055,2660,2660,2660,2660,0
|
|
20241126,182000,9912055,2660,2660,2660,2660,0
|
|
20241126,181900,9912055,2660,2660,2660,2660,0
|
|
20241126,181800,9912055,2660,2660,2660,2660,0
|
|
20241126,181700,9912055,2660,2660,2660,2660,0
|
|
20241126,181600,9912055,2660,2660,2660,2660,0
|
|
20241126,181500,9912055,2660,2660,2660,2660,0
|
|
20241126,181400,9912055,2660,2660,2660,2660,0
|
|
20241126,181300,9912055,2660,2660,2660,2660,0
|
|
20241126,181200,9912055,2660,2660,2660,2660,0
|
|
20241126,181100,9912055,2660,2660,2660,2660,0
|
|
20241126,181000,9912055,2660,2660,2660,2660,0
|
|
20241126,180900,9912055,2660,2660,2660,2660,0
|
|
20241126,180800,9912055,2660,2660,2660,2660,87
|
|
20241126,180700,9912055,2660,2660,2660,2660,0
|
|
20241126,180600,9912055,2660,2660,2660,2660,0
|
|
20241126,180500,9912055,2660,2660,2660,2660,0
|
|
20241126,180400,9912055,2660,2660,2660,2660,0
|
|
20241126,180300,9912055,2660,2660,2660,2660,0
|
|
20241126,180200,9912055,2660,2660,2660,2660,0
|
|
20241126,180100,9912055,2660,2660,2660,2660,0
|
|
20241126,180000,9912055,2660,2660,2660,2660,0
|
|
20241126,175900,9912055,2660,2660,2660,2660,0
|
|
20241126,175800,9912055,2660,2660,2660,2660,0
|
|
20241126,175700,9912055,2660,2660,2660,2660,0
|
|
20241126,175600,9912055,2660,2660,2660,2660,0
|
|
20241126,175500,9912055,2660,2660,2660,2660,0
|
|
20241126,175400,9912055,2660,2660,2660,2660,0
|
|
20241126,175300,9912055,2660,2660,2660,2660,0
|
|
20241126,175200,9912055,2660,2660,2660,2660,0
|
|
20241126,175100,9912055,2660,2660,2660,2660,0
|
|
20241126,175000,9912055,2660,2660,2660,2660,0
|
|
20241126,174900,9912055,2660,2660,2660,2660,0
|
|
20241126,174800,9912055,2660,2660,2660,2660,0
|
|
20241126,174700,9912055,2660,2660,2660,2660,0
|
|
20241126,174600,9912055,2660,2660,2660,2660,0
|
|
20241126,174500,9912055,2660,2660,2660,2660,0
|
|
20241126,174400,9912055,2660,2660,2660,2660,0
|
|
20241126,174300,9912055,2660,2660,2660,2660,0
|
|
20241126,174200,9912055,2660,2660,2660,2660,0
|
|
20241126,174100,9912055,2660,2660,2660,2660,0
|
|
20241126,174000,9912055,2660,2660,2660,2660,0
|
|
20241126,173900,9912055,2660,2660,2660,2660,0
|
|
20241126,173800,9912055,2660,2660,2660,2660,87
|
|
20241126,173700,9912055,2660,2660,2660,2660,0
|
|
20241126,173600,9912055,2660,2660,2660,2660,0
|
|
20241126,173500,9912055,2660,2660,2660,2660,0
|
|
20241126,173400,9912055,2660,2660,2660,2660,0
|
|
20241126,173300,9912055,2660,2660,2660,2660,0
|
|
20241126,173200,9912055,2660,2660,2660,2660,0
|
|
20241126,173100,9912055,2660,2660,2660,2660,0
|
|
20241126,173000,9912055,2660,2660,2660,2660,0
|
|
20241126,172900,9912055,2660,2660,2660,2660,0
|
|
20241126,172800,9912055,2660,2660,2660,2660,0
|
|
20241126,172700,9912055,2660,2660,2660,2660,0
|
|
20241126,172600,9912055,2660,2660,2660,2660,0
|
|
20241126,172500,9912055,2660,2660,2660,2660,0
|
|
20241126,172400,9912055,2660,2660,2660,2660,0
|
|
20241126,172300,9912055,2660,2660,2660,2660,0
|
|
20241126,172200,9912055,2660,2660,2660,2660,0
|
|
20241126,172100,9912055,2660,2660,2660,2660,0
|
|
20241126,172000,9912055,2660,2660,2660,2660,0
|
|
20241126,171900,9912055,2660,2660,2660,2660,0
|
|
20241126,171800,9912055,2660,2660,2660,2660,0
|
|
20241126,171700,9912055,2660,2660,2660,2660,0
|
|
20241126,171600,9912055,2660,2660,2660,2660,0
|
|
20241126,171500,9912055,2660,2660,2660,2660,0
|
|
20241126,171400,9912055,2660,2660,2660,2660,0
|
|
20241126,171300,9912055,2660,2660,2660,2660,0
|
|
20241126,171200,9912055,2660,2660,2660,2660,0
|
|
20241126,171100,9912055,2660,2660,2660,2660,0
|
|
20241126,171000,9912055,2660,2660,2660,2660,0
|
|
20241126,170900,9912055,2660,2660,2660,2660,0
|
|
20241126,170800,9912055,2660,2660,2660,2660,87
|
|
20241126,170700,9912055,2660,2660,2660,2660,0
|
|
20241126,170600,9912055,2660,2660,2660,2660,0
|
|
20241126,170500,9912055,2660,2660,2660,2660,0
|
|
20241126,170400,9912055,2660,2660,2660,2660,0
|
|
20241126,170300,9912055,2660,2660,2660,2660,0
|
|
20241126,170200,9912055,2660,2660,2660,2660,0
|
|
20241126,170100,9912055,2660,2660,2660,2660,0
|
|
20241126,170000,9912055,2660,2660,2660,2660,0
|
|
20241126,165900,9912055,2660,2660,2660,2660,0
|
|
20241126,165800,9912055,2660,2660,2660,2660,0
|
|
20241126,165700,9912055,2660,2660,2660,2660,0
|
|
20241126,165600,9912055,2660,2660,2660,2660,0
|
|
20241126,165500,9912055,2660,2660,2660,2660,0
|
|
20241126,165400,9912055,2660,2660,2660,2660,0
|
|
20241126,165300,9912055,2660,2660,2660,2660,0
|
|
20241126,165200,9912055,2660,2660,2660,2660,0
|
|
20241126,165100,9912055,2660,2660,2660,2660,0
|
|
20241126,165000,9912055,2660,2660,2660,2660,0
|
|
20241126,164900,9912055,2660,2660,2660,2660,0
|
|
20241126,164800,9912055,2660,2660,2660,2660,0
|
|
20241126,164700,9912055,2660,2660,2660,2660,0
|
|
20241126,164600,9912055,2660,2660,2660,2660,0
|
|
20241126,164500,9912055,2660,2660,2660,2660,0
|
|
20241126,164400,9912055,2660,2660,2660,2660,0
|
|
20241126,164300,9912055,2660,2660,2660,2660,0
|
|
20241126,164200,9912055,2660,2660,2660,2660,0
|
|
20241126,164100,9912055,2660,2660,2660,2660,0
|
|
20241126,164000,9912055,2660,2660,2660,2660,0
|
|
20241126,163900,9912055,2660,2660,2660,2660,0
|
|
20241126,163800,9912055,2660,2660,2660,2660,87
|
|
20241126,163700,9912055,2660,2660,2660,2660,0
|
|
20241126,163600,9912055,2660,2660,2660,2660,0
|
|
20241126,163500,9912055,2660,2660,2660,2660,0
|
|
20241126,163400,9912055,2660,2660,2660,2660,0
|
|
20241126,163300,9912055,2660,2660,2660,2660,0
|
|
20241126,163200,9912055,2660,2660,2660,2660,0
|
|
20241126,163100,9912055,2660,2660,2660,2660,0
|
|
20241126,163000,9912055,2660,2660,2660,2660,0
|
|
20241126,162900,9912055,2660,2660,2660,2660,0
|
|
20241126,162800,9912055,2660,2660,2660,2660,0
|
|
20241126,162700,9912055,2660,2660,2660,2660,0
|
|
20241126,162600,9912055,2660,2660,2660,2660,0
|
|
20241126,162500,9912055,2660,2660,2660,2660,0
|
|
20241126,162400,9912055,2660,2660,2660,2660,0
|
|
20241126,162300,9912055,2660,2660,2660,2660,0
|
|
20241126,162200,9912055,2660,2660,2660,2660,0
|
|
20241126,162100,9912055,2660,2660,2660,2660,0
|
|
20241126,162000,9912055,2660,2660,2660,2660,0
|
|
20241126,161900,9912055,2660,2660,2660,2660,0
|
|
20241126,161800,9912055,2660,2660,2660,2660,0
|
|
20241126,161700,9912055,2660,2660,2660,2660,0
|
|
20241126,161600,9912055,2660,2660,2660,2660,0
|
|
20241126,161500,9912055,2660,2660,2660,2660,0
|
|
20241126,161400,9912055,2660,2660,2660,2660,0
|
|
20241126,161300,9912055,2660,2660,2660,2660,0
|
|
20241126,161200,9912055,2660,2660,2660,2660,0
|
|
20241126,161100,9912055,2660,2660,2660,2660,0
|
|
20241126,161000,9912055,2660,2660,2660,2660,0
|
|
20241126,160900,9912055,2660,2660,2660,2660,0
|
|
20241126,160800,9912055,2660,2660,2660,2660,87
|
|
20241126,160700,9912055,2660,2660,2660,2660,0
|
|
20241126,160600,9912055,2660,2660,2660,2660,0
|
|
20241126,160500,9912055,2660,2660,2660,2660,0
|
|
20241126,160400,9912055,2660,2660,2660,2660,0
|
|
20241126,160300,9912055,2660,2660,2660,2660,0
|
|
20241126,160200,9912055,2660,2660,2660,2660,0
|
|
20241126,160100,9912055,2660,2660,2660,2660,0
|
|
20241126,160000,9912055,2660,2660,2660,2660,0
|
|
20241126,155900,9912055,2660,2660,2660,2660,0
|
|
20241126,155800,9912055,2660,2660,2660,2660,0
|
|
20241126,155700,9912055,2660,2660,2660,2660,0
|
|
20241126,155600,9912055,2660,2660,2660,2660,0
|
|
20241126,155500,9912055,2660,2660,2660,2660,0
|
|
20241126,155400,9912055,2660,2660,2660,2660,0
|
|
20241126,155300,9912055,2660,2660,2660,2660,0
|
|
20241126,155200,9912055,2660,2660,2660,2660,0
|
|
20241126,155100,9912055,2660,2660,2660,2660,0
|
|
20241126,155000,9912055,2660,2660,2660,2660,0
|
|
20241126,154900,9912055,2660,2660,2660,2660,0
|
|
20241126,154800,9912055,2660,2660,2660,2660,0
|
|
20241126,154700,9912055,2660,2660,2660,2660,0
|
|
20241126,154600,9912055,2660,2660,2660,2660,0
|
|
20241126,154500,9912055,2660,2660,2660,2660,0
|
|
20241126,154400,9912055,2660,2660,2660,2660,0
|
|
20241126,154300,9912055,2660,2660,2660,2660,0
|
|
20241126,154200,9912055,2660,2660,2660,2660,0
|
|
20241126,154100,9912055,2660,2660,2660,2660,0
|
|
20241126,154000,9912055,2660,2660,2660,2660,0
|
|
20241126,153900,9912055,2660,2660,2660,2660,0
|
|
20241126,153800,9912055,2660,2660,2660,2660,87
|
|
20241126,153700,9912055,2660,2660,2660,2660,0
|
|
20241126,153600,9912055,2660,2660,2660,2660,0
|
|
20241126,153500,9912055,2660,2660,2660,2660,0
|
|
20241126,153400,9912055,2660,2660,2660,2660,0
|
|
20241126,153300,9912055,2660,2660,2660,2660,0
|
|
20241126,153200,9912055,2660,2660,2660,2660,0
|
|
20241126,153100,9912055,2660,2660,2660,2660,0
|
|
20241126,153000,9912055,2660,2660,2660,2660,87
|
|
20241126,152900,9680635,2660,2660,2660,2660,0
|
|
20241126,152800,9680635,2660,2660,2660,2660,0
|
|
20241126,152700,9680635,2660,2660,2660,2660,0
|
|
20241126,152600,9680635,2660,2660,2660,2660,0
|
|
20241126,152500,9680635,2660,2660,2660,2660,0
|
|
20241126,152400,9680635,2660,2660,2660,2660,0
|
|
20241126,152300,9680635,2660,2660,2660,2660,0
|
|
20241126,152200,9680635,2660,2660,2660,2660,0
|
|
20241126,152100,9680635,2660,2660,2660,2660,0
|
|
20241126,152000,9680635,2660,2660,2660,2660,0
|
|
20241126,151900,9680635,2660,2650,2660,2645,162
|
|
20241126,151800,9250835,2650,2650,2650,2650,0
|
|
20241126,151700,9250835,2650,2650,2650,2650,0
|
|
20241126,151600,9250835,2650,2650,2650,2650,0
|
|
20241126,151500,9250835,2650,2650,2650,2650,284
|
|
20241126,151400,8498235,2650,2650,2650,2650,0
|
|
20241126,151300,8498235,2650,2650,2650,2650,300
|
|
20241126,151200,7703235,2645,2645,2645,2645,0
|
|
20241126,151100,7703235,2645,2650,2650,2645,179
|
|
20241126,151000,7228995,2650,2650,2650,2650,0
|
|
20241126,150900,7228995,2650,2650,2650,2650,0
|
|
20241126,150800,7228995,2650,2650,2650,2650,0
|
|
20241126,150700,7228995,2650,2650,2650,2650,0
|
|
20241126,150600,7228995,2650,2650,2650,2650,0
|
|
20241126,150500,7228995,2650,2650,2650,2650,0
|
|
20241126,150400,7228995,2650,2655,2655,2650,100
|
|
20241126,150300,6963620,2655,2655,2655,2655,0
|
|
20241126,150200,6963620,2655,2655,2655,2655,0
|
|
20241126,150100,6963620,2655,2655,2655,2655,0
|
|
20241126,150000,6963620,2655,2655,2655,2655,0
|
|
20241126,145900,6963620,2655,2655,2655,2655,0
|
|
20241126,145800,6963620,2655,2655,2655,2655,0
|
|
20241126,145700,6963620,2655,2655,2655,2655,0
|
|
20241126,145600,6963620,2655,2655,2655,2655,0
|
|
20241126,145500,6963620,2655,2655,2655,2655,0
|
|
20241126,145400,6963620,2655,2655,2655,2655,0
|
|
20241126,145300,6963620,2655,2655,2655,2655,0
|
|
20241126,145200,6963620,2655,2655,2655,2655,0
|
|
20241126,145100,6963620,2655,2655,2655,2655,0
|
|
20241126,145000,6963620,2655,2655,2655,2655,0
|
|
20241126,144900,6963620,2655,2655,2655,2655,0
|
|
20241126,144800,6963620,2655,2655,2655,2655,0
|
|
20241126,144700,6963620,2655,2655,2655,2655,0
|
|
20241126,144600,6963620,2655,2655,2655,2655,0
|
|
20241126,144500,6963620,2655,2655,2655,2655,0
|
|
20241126,144400,6963620,2655,2655,2655,2655,0
|
|
20241126,144300,6963620,2655,2655,2655,2655,0
|
|
20241126,144200,6963620,2655,2655,2655,2655,0
|
|
20241126,144100,6963620,2655,2655,2655,2655,33
|
|
20241126,144000,6876005,2655,2655,2655,2655,0
|
|
20241126,143900,6876005,2655,2655,2655,2655,0
|
|
20241126,143800,6876005,2655,2655,2655,2655,0
|
|
20241126,143700,6876005,2655,2655,2655,2655,0
|
|
20241126,143600,6876005,2655,2655,2655,2655,0
|
|
20241126,143500,6876005,2655,2655,2655,2655,0
|
|
20241126,143400,6876005,2655,2655,2655,2655,0
|
|
20241126,143300,6876005,2655,2655,2655,2655,0
|
|
20241126,143200,6876005,2655,2655,2655,2655,8
|
|
20241126,143100,6854765,2670,2670,2670,2670,0
|
|
20241126,143000,6854765,2670,2670,2670,2670,0
|
|
20241126,142900,6854765,2670,2670,2670,2670,0
|
|
20241126,142800,6854765,2670,2670,2670,2670,0
|
|
20241126,142700,6854765,2670,2670,2670,2670,0
|
|
20241126,142600,6854765,2670,2670,2670,2670,0
|
|
20241126,142500,6854765,2670,2670,2670,2670,0
|
|
20241126,142400,6854765,2670,2670,2670,2670,0
|
|
20241126,142300,6854765,2670,2670,2670,2670,0
|
|
20241126,142200,6854765,2670,2670,2670,2670,0
|
|
20241126,142100,6854765,2670,2670,2670,2670,0
|
|
20241126,142000,6854765,2670,2670,2670,2670,0
|
|
20241126,141900,6854765,2670,2670,2670,2670,0
|
|
20241126,141800,6854765,2670,2670,2670,2670,0
|
|
20241126,141700,6854765,2670,2670,2670,2670,0
|
|
20241126,141600,6854765,2670,2670,2670,2670,0
|
|
20241126,141500,6854765,2670,2670,2670,2670,0
|
|
20241126,141400,6854765,2670,2670,2670,2670,0
|
|
20241126,141300,6854765,2670,2670,2670,2670,0
|
|
20241126,141200,6854765,2670,2670,2670,2670,0
|
|
20241126,141100,6854765,2670,2670,2670,2670,0
|
|
20241126,141000,6854765,2670,2670,2670,2670,0
|
|
20241126,140900,6854765,2670,2670,2670,2670,0
|
|
20241126,140800,6854765,2670,2670,2670,2670,0
|
|
20241126,140700,6854765,2670,2670,2670,2670,0
|
|
20241126,140600,6854765,2670,2670,2670,2670,0
|
|
20241126,140500,6854765,2670,2655,2670,2655,3
|
|
20241126,140400,6846785,2655,2655,2655,2655,68
|
|
20241126,140300,6666245,2660,2660,2660,2660,0
|
|
20241126,140200,6666245,2660,2660,2660,2660,0
|
|
20241126,140100,6666245,2660,2660,2660,2660,0
|
|
20241126,140000,6666245,2660,2660,2660,2660,0
|
|
20241126,135900,6666245,2660,2660,2660,2660,0
|
|
20241126,135800,6666245,2660,2660,2660,2660,0
|
|
20241126,135700,6666245,2660,2660,2660,2660,0
|
|
20241126,135600,6666245,2660,2660,2660,2660,0
|
|
20241126,135500,6666245,2660,2660,2660,2660,0
|
|
20241126,135400,6666245,2660,2660,2660,2660,0
|
|
20241126,135300,6666245,2660,2660,2660,2660,0
|
|
20241126,135200,6666245,2660,2660,2660,2660,0
|
|
20241126,135100,6666245,2660,2660,2660,2660,0
|
|
20241126,135000,6666245,2660,2660,2660,2660,0
|
|
20241126,134900,6666245,2660,2660,2660,2660,0
|
|
20241126,134800,6666245,2660,2660,2660,2660,0
|
|
20241126,134700,6666245,2660,2660,2660,2660,0
|
|
20241126,134600,6666245,2660,2660,2660,2660,0
|
|
20241126,134500,6666245,2660,2660,2660,2660,0
|
|
20241126,134400,6666245,2660,2660,2660,2660,0
|
|
20241126,134300,6666245,2660,2660,2660,2660,0
|
|
20241126,134200,6666245,2660,2660,2660,2660,0
|
|
20241126,134100,6666245,2660,2660,2660,2660,0
|
|
20241126,134000,6666245,2660,2660,2660,2660,0
|
|
20241126,133900,6666245,2660,2660,2660,2660,0
|
|
20241126,133800,6666245,2660,2660,2660,2660,2
|
|
20241126,133700,6660925,2660,2660,2660,2660,0
|
|
20241126,133600,6660925,2660,2660,2660,2660,0
|
|
20241126,133500,6660925,2660,2660,2660,2660,0
|
|
20241126,133400,6660925,2660,2660,2660,2660,0
|
|
20241126,133300,6660925,2660,2660,2660,2660,0
|
|
20241126,133200,6660925,2660,2660,2660,2660,0
|
|
20241126,133100,6660925,2660,2660,2660,2660,26
|
|
20241126,133000,6591765,2665,2665,2665,2665,0
|
|
20241126,132900,6591765,2665,2665,2665,2665,0
|
|
20241126,132800,6591765,2665,2665,2665,2665,1
|
|
20241126,132700,6589100,2670,2670,2670,2670,0
|
|
20241126,132600,6589100,2670,2670,2670,2670,0
|
|
20241126,132500,6589100,2670,2660,2670,2660,85
|
|
20241126,132400,6362970,2660,2660,2660,2660,0
|
|
20241126,132300,6362970,2660,2660,2660,2660,0
|
|
20241126,132200,6362970,2660,2660,2660,2660,0
|
|
20241126,132100,6362970,2660,2660,2660,2660,0
|
|
20241126,132000,6362970,2660,2660,2660,2660,0
|
|
20241126,131900,6362970,2660,2660,2660,2660,0
|
|
20241126,131800,6362970,2660,2660,2660,2660,0
|
|
20241126,131700,6362970,2660,2660,2660,2660,0
|
|
20241126,131600,6362970,2660,2660,2660,2660,0
|
|
20241126,131500,6362970,2660,2660,2660,2660,0
|
|
20241126,131400,6362970,2660,2660,2660,2660,0
|
|
20241126,131300,6362970,2660,2660,2660,2660,0
|
|
20241126,131200,6362970,2660,2660,2660,2660,0
|
|
20241126,131100,6362970,2660,2660,2660,2660,0
|
|
20241126,131000,6362970,2660,2660,2660,2660,5
|
|
20241126,130900,6349670,2660,2660,2660,2660,0
|
|
20241126,130800,6349670,2660,2655,2660,2655,20
|
|
20241126,130700,6296565,2655,2655,2655,2655,1
|
|
20241126,130600,6293910,2655,2655,2655,2655,0
|
|
20241126,130500,6293910,2655,2655,2655,2655,0
|
|
20241126,130400,6293910,2655,2655,2655,2655,0
|
|
20241126,130300,6293910,2655,2655,2655,2655,0
|
|
20241126,130200,6293910,2655,2655,2655,2655,0
|
|
20241126,130100,6293910,2655,2655,2655,2655,0
|
|
20241126,130000,6293910,2655,2655,2655,2655,18
|
|
20241126,125900,6246120,2665,2665,2665,2665,0
|
|
20241126,125800,6246120,2665,2670,2670,2665,2
|
|
20241126,125700,6240785,2655,2655,2655,2655,0
|
|
20241126,125600,6240785,2655,2655,2655,2655,0
|
|
20241126,125500,6240785,2655,2655,2655,2655,20
|
|
20241126,125400,6187685,2655,2655,2655,2655,0
|
|
20241126,125300,6187685,2655,2655,2655,2655,0
|
|
20241126,125200,6187685,2655,2655,2655,2655,0
|
|
20241126,125100,6187685,2655,2655,2655,2655,0
|
|
20241126,125000,6187685,2655,2655,2655,2655,0
|
|
20241126,124900,6187685,2655,2655,2655,2655,0
|
|
20241126,124800,6187685,2655,2655,2655,2655,0
|
|
20241126,124700,6187685,2655,2655,2655,2655,2
|
|
20241126,124600,6182375,2655,2655,2655,2655,0
|
|
20241126,124500,6182375,2655,2655,2655,2655,0
|
|
20241126,124400,6182375,2655,2655,2655,2655,0
|
|
20241126,124300,6182375,2655,2655,2655,2655,0
|
|
20241126,124200,6182375,2655,2655,2655,2655,0
|
|
20241126,124100,6182375,2655,2655,2655,2655,0
|
|
20241126,124000,6182375,2655,2655,2655,2655,0
|
|
20241126,123900,6182375,2655,2655,2655,2655,0
|
|
20241126,123800,6182375,2655,2655,2655,2655,0
|
|
20241126,123700,6182375,2655,2655,2655,2655,0
|
|
20241126,123600,6182375,2655,2655,2655,2655,0
|
|
20241126,123500,6182375,2655,2655,2655,2655,0
|
|
20241126,123400,6182375,2655,2655,2655,2655,0
|
|
20241126,123300,6182375,2655,2655,2655,2655,0
|
|
20241126,123200,6182375,2655,2655,2655,2655,0
|
|
20241126,123100,6182375,2655,2655,2655,2655,0
|
|
20241126,123000,6182375,2655,2655,2655,2655,0
|
|
20241126,122900,6182375,2655,2655,2655,2655,0
|
|
20241126,122800,6182375,2655,2655,2655,2655,0
|
|
20241126,122700,6182375,2655,2655,2655,2655,0
|
|
20241126,122600,6182375,2655,2655,2655,2655,0
|
|
20241126,122500,6182375,2655,2655,2655,2655,0
|
|
20241126,122400,6182375,2655,2655,2655,2655,0
|
|
20241126,122300,6182375,2655,2655,2655,2655,0
|
|
20241126,122200,6182375,2655,2655,2655,2655,0
|
|
20241126,122100,6182375,2655,2655,2655,2655,0
|
|
20241126,122000,6182375,2655,2655,2655,2655,0
|
|
20241126,121900,6182375,2655,2655,2655,2655,2
|
|
20241126,121800,6177065,2650,2650,2650,2650,0
|
|
20241126,121700,6177065,2650,2650,2650,2650,46
|
|
20241126,121600,6055165,2680,2680,2680,2680,0
|
|
20241126,121500,6055165,2680,2680,2680,2680,0
|
|
20241126,121400,6055165,2680,2645,2680,2645,5
|
|
20241126,121300,6041870,2670,2670,2670,2670,0
|
|
20241126,121200,6041870,2670,2670,2670,2670,0
|
|
20241126,121100,6041870,2670,2670,2670,2670,0
|
|
20241126,121000,6041870,2670,2670,2670,2670,0
|
|
20241126,120900,6041870,2670,2670,2670,2670,0
|
|
20241126,120800,6041870,2670,2670,2670,2670,0
|
|
20241126,120700,6041870,2670,2670,2670,2670,0
|
|
20241126,120600,6041870,2670,2670,2670,2670,0
|
|
20241126,120500,6041870,2670,2670,2670,2670,0
|
|
20241126,120400,6041870,2670,2670,2670,2670,0
|
|
20241126,120300,6041870,2670,2670,2670,2670,0
|
|
20241126,120200,6041870,2670,2670,2670,2670,0
|
|
20241126,120100,6041870,2670,2670,2670,2670,0
|
|
20241126,120000,6041870,2670,2670,2670,2670,0
|
|
20241126,115900,6041870,2670,2670,2670,2670,0
|
|
20241126,115800,6041870,2670,2670,2670,2670,0
|
|
20241126,115700,6041870,2670,2670,2670,2670,0
|
|
20241126,115600,6041870,2670,2670,2670,2670,0
|
|
20241126,115500,6041870,2670,2670,2670,2670,0
|
|
20241126,115400,6041870,2670,2645,2670,2645,20
|
|
20241126,115300,5988920,2645,2645,2645,2645,20
|
|
20241126,115200,5936020,2675,2675,2675,2675,0
|
|
20241126,115100,5936020,2675,2675,2675,2675,0
|
|
20241126,115000,5936020,2675,2675,2675,2675,0
|
|
20241126,114900,5936020,2675,2675,2675,2675,0
|
|
20241126,114800,5936020,2675,2675,2675,2675,0
|
|
20241126,114700,5936020,2675,2675,2675,2675,0
|
|
20241126,114600,5936020,2675,2675,2675,2675,0
|
|
20241126,114500,5936020,2675,2675,2675,2675,0
|
|
20241126,114400,5936020,2675,2675,2675,2675,0
|
|
20241126,114300,5936020,2675,2675,2675,2675,3
|
|
20241126,114200,5927995,2670,2645,2670,2645,33
|
|
20241126,114100,5840335,2645,2645,2645,2645,0
|
|
20241126,114000,5840335,2645,2645,2645,2645,0
|
|
20241126,113900,5840335,2645,2645,2645,2645,0
|
|
20241126,113800,5840335,2645,2645,2645,2645,7
|
|
20241126,113700,5821820,2665,2665,2665,2665,0
|
|
20241126,113600,5821820,2665,2665,2665,2665,0
|
|
20241126,113500,5821820,2665,2665,2665,2665,0
|
|
20241126,113400,5821820,2665,2665,2665,2665,0
|
|
20241126,113300,5821820,2665,2665,2665,2665,0
|
|
20241126,113200,5821820,2665,2665,2665,2665,0
|
|
20241126,113100,5821820,2665,2665,2665,2665,0
|
|
20241126,113000,5821820,2665,2665,2665,2665,0
|
|
20241126,112900,5821820,2665,2665,2665,2665,0
|
|
20241126,112800,5821820,2665,2665,2665,2665,0
|
|
20241126,112700,5821820,2665,2665,2665,2665,0
|
|
20241126,112600,5821820,2665,2665,2665,2665,0
|
|
20241126,112500,5821820,2665,2665,2665,2665,0
|
|
20241126,112400,5821820,2665,2665,2665,2665,0
|
|
20241126,112300,5821820,2665,2645,2665,2645,3
|
|
20241126,112200,5813865,2645,2645,2645,2645,4
|
|
20241126,112100,5803285,2645,2645,2645,2645,1
|
|
20241126,112000,5800640,2670,2670,2670,2670,0
|
|
20241126,111900,5800640,2670,2670,2670,2670,0
|
|
20241126,111800,5800640,2670,2640,2670,2640,157
|
|
20241126,111700,5386085,2640,2640,2640,2640,0
|
|
20241126,111600,5386085,2640,2645,2645,2640,700
|
|
20241126,111500,3537435,2655,2650,2655,2645,301
|
|
20241126,111400,2740020,2655,2655,2655,2655,0
|
|
20241126,111300,2740020,2655,2655,2655,2655,0
|
|
20241126,111200,2740020,2655,2655,2655,2655,1
|
|
20241126,111100,2737365,2655,2655,2655,2655,0
|
|
20241126,111000,2737365,2655,2655,2655,2655,0
|
|
20241126,110900,2737365,2655,2655,2655,2655,0
|
|
20241126,110800,2737365,2655,2655,2655,2655,1
|
|
20241126,110700,2734710,2655,2655,2655,2655,0
|
|
20241126,110600,2734710,2655,2655,2655,2655,0
|
|
20241126,110500,2734710,2655,2655,2655,2655,0
|
|
20241126,110400,2734710,2655,2655,2655,2655,0
|
|
20241126,110300,2734710,2655,2655,2655,2655,0
|
|
20241126,110200,2734710,2655,2655,2655,2655,0
|
|
20241126,110100,2734710,2655,2655,2655,2655,0
|
|
20241126,110000,2734710,2655,2655,2655,2655,1
|
|
20241126,105900,2732055,2675,2675,2675,2675,0
|
|
20241126,105800,2732055,2675,2675,2675,2675,0
|
|
20241126,105700,2732055,2675,2675,2675,2675,0
|
|
20241126,105600,2732055,2675,2675,2675,2675,0
|
|
20241126,105500,2732055,2675,2675,2675,2675,0
|
|
20241126,105400,2732055,2675,2675,2675,2675,0
|
|
20241126,105300,2732055,2675,2675,2675,2675,0
|
|
20241126,105200,2732055,2675,2655,2675,2655,19
|
|
20241126,105100,2681570,2675,2675,2675,2675,0
|
|
20241126,105000,2681570,2675,2655,2675,2655,34
|
|
20241126,104900,2591230,2655,2655,2655,2655,18
|
|
20241126,104800,2543440,2655,2665,2665,2650,530
|
|
20241126,104700,1134740,2665,2665,2665,2665,0
|
|
20241126,104600,1134740,2665,2665,2665,2665,0
|
|
20241126,104500,1134740,2665,2665,2665,2665,0
|
|
20241126,104400,1134740,2665,2665,2665,2665,0
|
|
20241126,104300,1134740,2665,2665,2665,2665,0
|
|
20241126,104200,1134740,2665,2665,2665,2665,0
|
|
20241126,104100,1134740,2665,2665,2665,2665,0
|
|
20241126,104000,1134740,2665,2665,2665,2665,0
|
|
20241126,103900,1134740,2665,2665,2665,2665,0
|
|
20241126,103800,1134740,2665,2665,2665,2665,0
|
|
20241126,103700,1134740,2665,2665,2665,2665,0
|
|
20241126,103600,1134740,2665,2665,2665,2665,0
|
|
20241126,103500,1134740,2665,2665,2665,2665,0
|
|
20241126,103400,1134740,2665,2665,2665,2665,0
|
|
20241126,103300,1134740,2665,2665,2665,2665,28
|
|
20241126,103200,1060120,2665,2665,2665,2665,0
|
|
20241126,103100,1060120,2665,2665,2665,2665,0
|
|
20241126,103000,1060120,2665,2665,2665,2665,0
|
|
20241126,102900,1060120,2665,2665,2665,2665,0
|
|
20241126,102800,1060120,2665,2665,2665,2665,0
|
|
20241126,102700,1060120,2665,2665,2665,2665,0
|
|
20241126,102600,1060120,2665,2665,2665,2665,0
|
|
20241126,102500,1060120,2665,2665,2665,2665,0
|
|
20241126,102400,1060120,2665,2665,2665,2665,0
|
|
20241126,102300,1060120,2665,2665,2665,2665,0
|
|
20241126,102200,1060120,2665,2665,2665,2665,0
|
|
20241126,102100,1060120,2665,2665,2665,2665,0
|
|
20241126,102000,1060120,2665,2665,2665,2665,0
|
|
20241126,101900,1060120,2665,2665,2665,2665,0
|
|
20241126,101800,1060120,2665,2665,2665,2665,0
|
|
20241126,101700,1060120,2665,2665,2665,2665,0
|
|
20241126,101600,1060120,2665,2665,2665,2665,0
|
|
20241126,101500,1060120,2665,2665,2665,2665,0
|
|
20241126,101400,1060120,2665,2665,2665,2665,0
|
|
20241126,101300,1060120,2665,2665,2665,2665,0
|
|
20241126,101200,1060120,2665,2665,2665,2665,0
|
|
20241126,101100,1060120,2665,2665,2665,2665,0
|
|
20241126,101000,1060120,2665,2665,2665,2665,0
|
|
20241126,100900,1060120,2665,2665,2665,2665,0
|
|
20241126,100800,1060120,2665,2665,2665,2665,0
|
|
20241126,100700,1060120,2665,2665,2665,2665,0
|
|
20241126,100600,1060120,2665,2665,2665,2665,0
|
|
20241126,100500,1060120,2665,2665,2665,2665,0
|
|
20241126,100400,1060120,2665,2665,2665,2665,0
|
|
20241126,100300,1060120,2665,2665,2665,2665,0
|
|
20241126,100200,1060120,2665,2665,2665,2665,0
|
|
20241126,100100,1060120,2665,2665,2665,2665,0
|
|
20241126,100000,1060120,2665,2665,2665,2665,0
|
|
20241126,095900,1060120,2665,2665,2665,2665,0
|
|
20241126,095800,1060120,2665,2665,2665,2665,0
|
|
20241126,095700,1060120,2665,2665,2665,2665,0
|
|
20241126,095600,1060120,2665,2665,2665,2665,0
|
|
20241126,095500,1060120,2665,2665,2665,2665,0
|
|
20241126,095400,1060120,2665,2665,2665,2665,0
|
|
20241126,095300,1060120,2665,2665,2665,2665,0
|
|
20241126,095200,1060120,2665,2665,2665,2665,0
|
|
20241126,095100,1060120,2665,2665,2665,2665,0
|
|
20241126,095000,1060120,2665,2665,2665,2665,0
|
|
20241126,094900,1060120,2665,2665,2665,2665,0
|
|
20241126,094800,1060120,2665,2665,2665,2665,0
|
|
20241126,094700,1060120,2665,2665,2665,2665,0
|
|
20241126,094600,1060120,2665,2665,2665,2665,0
|
|
20241126,094500,1060120,2665,2665,2665,2665,0
|
|
20241126,094400,1060120,2665,2665,2665,2665,0
|
|
20241126,094300,1060120,2665,2665,2665,2665,0
|
|
20241126,094200,1060120,2665,2670,2670,2665,9
|
|
20241126,094100,1036130,2665,2665,2665,2665,3
|
|
20241126,094000,1028135,2695,2695,2695,2695,0
|
|
20241126,093900,1028135,2695,2695,2695,2695,0
|
|
20241126,093800,1028135,2695,2695,2695,2695,0
|
|
20241126,093700,1028135,2695,2695,2695,2695,0
|
|
20241126,093600,1028135,2695,2695,2695,2695,0
|
|
20241126,093500,1028135,2695,2695,2695,2695,0
|
|
20241126,093400,1028135,2695,2695,2695,2695,0
|
|
20241126,093300,1028135,2695,2695,2695,2695,0
|
|
20241126,093200,1028135,2695,2695,2695,2695,0
|
|
20241126,093100,1028135,2695,2695,2695,2695,0
|
|
20241126,093000,1028135,2695,2695,2695,2695,0
|
|
20241126,092900,1028135,2695,2695,2695,2695,0
|
|
20241126,092800,1028135,2695,2695,2695,2695,0
|
|
20241126,092700,1028135,2695,2695,2695,2695,0
|
|
20241126,092600,1028135,2695,2695,2695,2695,0
|
|
20241126,092500,1028135,2695,2695,2695,2695,0
|
|
20241126,092400,1028135,2695,2695,2695,2695,0
|
|
20241126,092300,1028135,2695,2695,2695,2695,0
|
|
20241126,092200,1028135,2695,2695,2695,2695,0
|
|
20241126,092100,1028135,2695,2695,2695,2695,0
|
|
20241126,092000,1028135,2695,2695,2695,2695,0
|
|
20241126,091900,1028135,2695,2695,2695,2695,0
|
|
20241126,091800,1028135,2695,2695,2695,2695,0
|
|
20241126,091700,1028135,2695,2695,2695,2695,0
|
|
20241126,091600,1028135,2695,2670,2695,2670,4
|
|
20241126,091500,1017405,2685,2685,2685,2685,0
|
|
20241126,091400,1017405,2685,2685,2685,2685,0
|
|
20241126,091300,1017405,2685,2685,2685,2685,0
|
|
20241126,091200,1017405,2685,2685,2685,2685,0
|
|
20241126,091100,1017405,2685,2665,2685,2665,7
|
|
20241126,091000,998670,2665,2680,2685,2665,67
|
|
20241126,090900,819470,2665,2685,2695,2665,52
|
|
20241126,090800,680295,2665,2685,2695,2665,50
|
|
20241126,090700,546465,2665,2665,2665,2665,1
|
|
20241126,090600,543800,2705,2705,2705,2705,1
|
|
20241126,090500,541095,2705,2705,2705,2705,0
|
|
20241126,090400,541095,2705,2705,2705,2705,0
|
|
20241126,090300,541095,2705,2705,2705,2705,0
|
|
20241126,090200,541095,2705,2705,2705,2705,13
|
|
20241126,090100,505930,2695,2670,2695,2670,188
|
|
20241126,090000,2670,2670,2670,2670,2670,1
|