581 lines
26 KiB
CSV
581 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,183800,7285090,2670,2670,2670,2670,412
|
|
20241127,183700,7285090,2670,2670,2670,2670,0
|
|
20241127,183600,7285090,2670,2670,2670,2670,0
|
|
20241127,183500,7285090,2670,2670,2670,2670,0
|
|
20241127,183400,7285090,2670,2670,2670,2670,0
|
|
20241127,183300,7285090,2670,2670,2670,2670,0
|
|
20241127,183200,7285090,2670,2670,2670,2670,0
|
|
20241127,183100,7285090,2670,2670,2670,2670,0
|
|
20241127,183000,7285090,2670,2670,2670,2670,0
|
|
20241127,182900,7285090,2670,2670,2670,2670,0
|
|
20241127,182800,7285090,2670,2670,2670,2670,0
|
|
20241127,182700,7285090,2670,2670,2670,2670,0
|
|
20241127,182600,7285090,2670,2670,2670,2670,0
|
|
20241127,182500,7285090,2670,2670,2670,2670,0
|
|
20241127,182400,7285090,2670,2670,2670,2670,0
|
|
20241127,182300,7285090,2670,2670,2670,2670,0
|
|
20241127,182200,7285090,2670,2670,2670,2670,0
|
|
20241127,182100,7285090,2670,2670,2670,2670,0
|
|
20241127,182000,7285090,2670,2670,2670,2670,0
|
|
20241127,181900,7285090,2670,2670,2670,2670,0
|
|
20241127,181800,7285090,2670,2670,2670,2670,0
|
|
20241127,181700,7285090,2670,2670,2670,2670,0
|
|
20241127,181600,7285090,2670,2670,2670,2670,0
|
|
20241127,181500,7285090,2670,2670,2670,2670,0
|
|
20241127,181400,7285090,2670,2670,2670,2670,0
|
|
20241127,181300,7285090,2670,2670,2670,2670,0
|
|
20241127,181200,7285090,2670,2670,2670,2670,0
|
|
20241127,181100,7285090,2670,2670,2670,2670,0
|
|
20241127,181000,7285090,2670,2670,2670,2670,0
|
|
20241127,180900,7285090,2670,2670,2670,2670,0
|
|
20241127,180800,7285090,2670,2670,2670,2670,412
|
|
20241127,180700,7285090,2670,2670,2670,2670,0
|
|
20241127,180600,7285090,2670,2670,2670,2670,0
|
|
20241127,180500,7285090,2670,2670,2670,2670,0
|
|
20241127,180400,7285090,2670,2670,2670,2670,0
|
|
20241127,180300,7285090,2670,2670,2670,2670,0
|
|
20241127,180200,7285090,2670,2670,2670,2670,0
|
|
20241127,180100,7285090,2670,2670,2670,2670,0
|
|
20241127,180000,7285090,2670,2670,2670,2670,0
|
|
20241127,175900,7285090,2670,2670,2670,2670,0
|
|
20241127,175800,7285090,2670,2670,2670,2670,0
|
|
20241127,175700,7285090,2670,2670,2670,2670,0
|
|
20241127,175600,7285090,2670,2670,2670,2670,0
|
|
20241127,175500,7285090,2670,2670,2670,2670,0
|
|
20241127,175400,7285090,2670,2670,2670,2670,0
|
|
20241127,175300,7285090,2670,2670,2670,2670,0
|
|
20241127,175200,7285090,2670,2670,2670,2670,0
|
|
20241127,175100,7285090,2670,2670,2670,2670,0
|
|
20241127,175000,7285090,2670,2670,2670,2670,0
|
|
20241127,174900,7285090,2670,2670,2670,2670,0
|
|
20241127,174800,7285090,2670,2670,2670,2670,0
|
|
20241127,174700,7285090,2670,2670,2670,2670,0
|
|
20241127,174600,7285090,2670,2670,2670,2670,0
|
|
20241127,174500,7285090,2670,2670,2670,2670,0
|
|
20241127,174400,7285090,2670,2670,2670,2670,0
|
|
20241127,174300,7285090,2670,2670,2670,2670,0
|
|
20241127,174200,7285090,2670,2670,2670,2670,0
|
|
20241127,174100,7285090,2670,2670,2670,2670,0
|
|
20241127,174000,7285090,2670,2670,2670,2670,0
|
|
20241127,173900,7285090,2670,2670,2670,2670,0
|
|
20241127,173800,7285090,2670,2670,2670,2670,412
|
|
20241127,173700,7285090,2670,2670,2670,2670,0
|
|
20241127,173600,7285090,2670,2670,2670,2670,0
|
|
20241127,173500,7285090,2670,2670,2670,2670,0
|
|
20241127,173400,7285090,2670,2670,2670,2670,0
|
|
20241127,173300,7285090,2670,2670,2670,2670,0
|
|
20241127,173200,7285090,2670,2670,2670,2670,0
|
|
20241127,173100,7285090,2670,2670,2670,2670,0
|
|
20241127,173000,7285090,2670,2670,2670,2670,0
|
|
20241127,172900,7285090,2670,2670,2670,2670,0
|
|
20241127,172800,7285090,2670,2670,2670,2670,0
|
|
20241127,172700,7285090,2670,2670,2670,2670,0
|
|
20241127,172600,7285090,2670,2670,2670,2670,0
|
|
20241127,172500,7285090,2670,2670,2670,2670,0
|
|
20241127,172400,7285090,2670,2670,2670,2670,0
|
|
20241127,172300,7285090,2670,2670,2670,2670,0
|
|
20241127,172200,7285090,2670,2670,2670,2670,0
|
|
20241127,172100,7285090,2670,2670,2670,2670,0
|
|
20241127,172000,7285090,2670,2670,2670,2670,0
|
|
20241127,171900,7285090,2670,2670,2670,2670,0
|
|
20241127,171800,7285090,2670,2670,2670,2670,0
|
|
20241127,171700,7285090,2670,2670,2670,2670,0
|
|
20241127,171600,7285090,2670,2670,2670,2670,0
|
|
20241127,171500,7285090,2670,2670,2670,2670,0
|
|
20241127,171400,7285090,2670,2670,2670,2670,0
|
|
20241127,171300,7285090,2670,2670,2670,2670,0
|
|
20241127,171200,7285090,2670,2670,2670,2670,0
|
|
20241127,171100,7285090,2670,2670,2670,2670,0
|
|
20241127,171000,7285090,2670,2670,2670,2670,0
|
|
20241127,170900,7285090,2670,2670,2670,2670,0
|
|
20241127,170800,7285090,2670,2670,2670,2670,412
|
|
20241127,170700,7285090,2670,2670,2670,2670,0
|
|
20241127,170600,7285090,2670,2670,2670,2670,0
|
|
20241127,170500,7285090,2670,2670,2670,2670,0
|
|
20241127,170400,7285090,2670,2670,2670,2670,0
|
|
20241127,170300,7285090,2670,2670,2670,2670,0
|
|
20241127,170200,7285090,2670,2670,2670,2670,0
|
|
20241127,170100,7285090,2670,2670,2670,2670,0
|
|
20241127,170000,7285090,2670,2670,2670,2670,0
|
|
20241127,165900,7285090,2670,2670,2670,2670,0
|
|
20241127,165800,7285090,2670,2670,2670,2670,0
|
|
20241127,165700,7285090,2670,2670,2670,2670,0
|
|
20241127,165600,7285090,2670,2670,2670,2670,0
|
|
20241127,165500,7285090,2670,2670,2670,2670,0
|
|
20241127,165400,7285090,2670,2670,2670,2670,0
|
|
20241127,165300,7285090,2670,2670,2670,2670,0
|
|
20241127,165200,7285090,2670,2670,2670,2670,0
|
|
20241127,165100,7285090,2670,2670,2670,2670,0
|
|
20241127,165000,7285090,2670,2670,2670,2670,0
|
|
20241127,164900,7285090,2670,2670,2670,2670,0
|
|
20241127,164800,7285090,2670,2670,2670,2670,0
|
|
20241127,164700,7285090,2670,2670,2670,2670,0
|
|
20241127,164600,7285090,2670,2670,2670,2670,0
|
|
20241127,164500,7285090,2670,2670,2670,2670,0
|
|
20241127,164400,7285090,2670,2670,2670,2670,0
|
|
20241127,164300,7285090,2670,2670,2670,2670,0
|
|
20241127,164200,7285090,2670,2670,2670,2670,0
|
|
20241127,164100,7285090,2670,2670,2670,2670,0
|
|
20241127,164000,7285090,2670,2670,2670,2670,0
|
|
20241127,163900,7285090,2670,2670,2670,2670,0
|
|
20241127,163800,7285090,2670,2670,2670,2670,412
|
|
20241127,163700,7285090,2670,2670,2670,2670,0
|
|
20241127,163600,7285090,2670,2670,2670,2670,0
|
|
20241127,163500,7285090,2670,2670,2670,2670,0
|
|
20241127,163400,7285090,2670,2670,2670,2670,0
|
|
20241127,163300,7285090,2670,2670,2670,2670,0
|
|
20241127,163200,7285090,2670,2670,2670,2670,0
|
|
20241127,163100,7285090,2670,2670,2670,2670,0
|
|
20241127,163000,7285090,2670,2670,2670,2670,0
|
|
20241127,162900,7285090,2670,2670,2670,2670,0
|
|
20241127,162800,7285090,2670,2670,2670,2670,0
|
|
20241127,162700,7285090,2670,2670,2670,2670,0
|
|
20241127,162600,7285090,2670,2670,2670,2670,0
|
|
20241127,162500,7285090,2670,2670,2670,2670,0
|
|
20241127,162400,7285090,2670,2670,2670,2670,0
|
|
20241127,162300,7285090,2670,2670,2670,2670,0
|
|
20241127,162200,7285090,2670,2670,2670,2670,0
|
|
20241127,162100,7285090,2670,2670,2670,2670,0
|
|
20241127,162000,7285090,2670,2670,2670,2670,0
|
|
20241127,161900,7285090,2670,2670,2670,2670,0
|
|
20241127,161800,7285090,2670,2670,2670,2670,0
|
|
20241127,161700,7285090,2670,2670,2670,2670,0
|
|
20241127,161600,7285090,2670,2670,2670,2670,0
|
|
20241127,161500,7285090,2670,2670,2670,2670,0
|
|
20241127,161400,7285090,2670,2670,2670,2670,0
|
|
20241127,161300,7285090,2670,2670,2670,2670,0
|
|
20241127,161200,7285090,2670,2670,2670,2670,0
|
|
20241127,161100,7285090,2670,2670,2670,2670,0
|
|
20241127,161000,7285090,2670,2670,2670,2670,0
|
|
20241127,160900,7285090,2670,2670,2670,2670,0
|
|
20241127,160800,7285090,2670,2670,2670,2670,412
|
|
20241127,160700,7285090,2670,2670,2670,2670,0
|
|
20241127,160600,7285090,2670,2670,2670,2670,0
|
|
20241127,160500,7285090,2670,2670,2670,2670,0
|
|
20241127,160400,7285090,2670,2670,2670,2670,0
|
|
20241127,160300,7285090,2670,2670,2670,2670,0
|
|
20241127,160200,7285090,2670,2670,2670,2670,0
|
|
20241127,160100,7285090,2670,2670,2670,2670,0
|
|
20241127,160000,7285090,2670,2670,2670,2670,0
|
|
20241127,155900,7285090,2670,2670,2670,2670,0
|
|
20241127,155800,7285090,2670,2670,2670,2670,0
|
|
20241127,155700,7285090,2670,2670,2670,2670,0
|
|
20241127,155600,7285090,2670,2670,2670,2670,0
|
|
20241127,155500,7285090,2670,2670,2670,2670,0
|
|
20241127,155400,7285090,2670,2670,2670,2670,0
|
|
20241127,155300,7285090,2670,2670,2670,2670,0
|
|
20241127,155200,7285090,2670,2670,2670,2670,0
|
|
20241127,155100,7285090,2670,2670,2670,2670,0
|
|
20241127,155000,7285090,2670,2670,2670,2670,0
|
|
20241127,154900,7285090,2670,2670,2670,2670,0
|
|
20241127,154800,7285090,2670,2670,2670,2670,0
|
|
20241127,154700,7285090,2670,2670,2670,2670,0
|
|
20241127,154600,7285090,2670,2670,2670,2670,0
|
|
20241127,154500,7285090,2670,2670,2670,2670,0
|
|
20241127,154400,7285090,2670,2670,2670,2670,0
|
|
20241127,154300,7285090,2670,2670,2670,2670,0
|
|
20241127,154200,7285090,2670,2670,2670,2670,0
|
|
20241127,154100,7285090,2670,2670,2670,2670,0
|
|
20241127,154000,7285090,2670,2670,2670,2670,0
|
|
20241127,153900,7285090,2670,2670,2670,2670,0
|
|
20241127,153800,7285090,2670,2670,2670,2670,412
|
|
20241127,153700,7285090,2670,2670,2670,2670,0
|
|
20241127,153600,7285090,2670,2670,2670,2670,0
|
|
20241127,153500,7285090,2670,2670,2670,2670,0
|
|
20241127,153400,7285090,2670,2670,2670,2670,0
|
|
20241127,153300,7285090,2670,2670,2670,2670,0
|
|
20241127,153200,7285090,2670,2670,2670,2670,0
|
|
20241127,153100,7285090,2670,2670,2670,2670,0
|
|
20241127,153000,7285090,2670,2670,2670,2670,412
|
|
20241127,152900,6185050,2665,2665,2665,2665,0
|
|
20241127,152800,6185050,2665,2665,2665,2665,0
|
|
20241127,152700,6185050,2665,2665,2665,2665,0
|
|
20241127,152600,6185050,2665,2665,2665,2665,0
|
|
20241127,152500,6185050,2665,2665,2665,2665,0
|
|
20241127,152400,6185050,2665,2665,2665,2665,0
|
|
20241127,152300,6185050,2665,2665,2665,2665,0
|
|
20241127,152200,6185050,2665,2665,2665,2665,0
|
|
20241127,152100,6185050,2665,2665,2665,2665,0
|
|
20241127,152000,6185050,2665,2665,2665,2665,0
|
|
20241127,151900,6185050,2665,2665,2665,2665,1
|
|
20241127,151800,6182385,2650,2650,2650,2650,108
|
|
20241127,151700,5896185,2650,2650,2650,2650,1
|
|
20241127,151600,5893535,2635,2635,2635,2635,0
|
|
20241127,151500,5893535,2635,2635,2635,2635,598
|
|
20241127,151400,4317805,2635,2640,2640,2635,144
|
|
20241127,151300,3937665,2645,2645,2650,2645,3
|
|
20241127,151200,3929725,2650,2645,2650,2645,18
|
|
20241127,151100,3882080,2650,2650,2650,2645,16
|
|
20241127,151000,3839735,2645,2645,2645,2645,4
|
|
20241127,150900,3829155,2650,2650,2650,2650,1
|
|
20241127,150800,3826505,2645,2645,2645,2645,4
|
|
20241127,150700,3815925,2645,2645,2645,2645,0
|
|
20241127,150600,3815925,2645,2645,2650,2645,19
|
|
20241127,150500,3765655,2645,2645,2645,2645,0
|
|
20241127,150400,3765655,2645,2645,2645,2645,3
|
|
20241127,150300,3757720,2650,2645,2650,2645,8
|
|
20241127,150200,3736545,2650,2650,2650,2650,0
|
|
20241127,150100,3736545,2650,2650,2650,2650,0
|
|
20241127,150000,3736545,2650,2650,2650,2650,0
|
|
20241127,145900,3736545,2650,2650,2650,2650,1
|
|
20241127,145800,3733895,2645,2645,2645,2645,46
|
|
20241127,145700,3612225,2645,2645,2645,2645,2
|
|
20241127,145600,3606935,2645,2645,2645,2645,4
|
|
20241127,145500,3596355,2645,2645,2645,2645,1
|
|
20241127,145400,3593710,2645,2645,2645,2645,0
|
|
20241127,145300,3593710,2645,2645,2645,2645,0
|
|
20241127,145200,3593710,2645,2645,2645,2645,0
|
|
20241127,145100,3593710,2645,2645,2645,2645,0
|
|
20241127,145000,3593710,2645,2645,2645,2645,0
|
|
20241127,144900,3593710,2645,2645,2645,2645,0
|
|
20241127,144800,3593710,2645,2645,2645,2645,0
|
|
20241127,144700,3593710,2645,2645,2645,2645,0
|
|
20241127,144600,3593710,2645,2645,2645,2645,0
|
|
20241127,144500,3593710,2645,2645,2645,2645,0
|
|
20241127,144400,3593710,2645,2645,2645,2645,0
|
|
20241127,144300,3593710,2645,2645,2645,2645,0
|
|
20241127,144200,3593710,2645,2645,2645,2645,0
|
|
20241127,144100,3593710,2645,2645,2645,2645,0
|
|
20241127,144000,3593710,2645,2645,2645,2645,4
|
|
20241127,143900,3583130,2650,2650,2650,2650,0
|
|
20241127,143800,3583130,2650,2645,2650,2645,3
|
|
20241127,143700,3575185,2650,2650,2650,2650,1
|
|
20241127,143600,3572535,2650,2650,2650,2650,0
|
|
20241127,143500,3572535,2650,2650,2650,2650,0
|
|
20241127,143400,3572535,2650,2650,2650,2650,0
|
|
20241127,143300,3572535,2650,2650,2650,2650,0
|
|
20241127,143200,3572535,2650,2650,2650,2650,0
|
|
20241127,143100,3572535,2650,2650,2650,2650,0
|
|
20241127,143000,3572535,2650,2650,2650,2650,0
|
|
20241127,142900,3572535,2650,2650,2650,2650,0
|
|
20241127,142800,3572535,2650,2650,2650,2650,0
|
|
20241127,142700,3572535,2650,2650,2650,2650,0
|
|
20241127,142600,3572535,2650,2650,2650,2650,0
|
|
20241127,142500,3572535,2650,2650,2650,2650,0
|
|
20241127,142400,3572535,2650,2650,2650,2650,0
|
|
20241127,142300,3572535,2650,2650,2650,2650,0
|
|
20241127,142200,3572535,2650,2650,2650,2650,0
|
|
20241127,142100,3572535,2650,2650,2650,2650,0
|
|
20241127,142000,3572535,2650,2650,2650,2650,0
|
|
20241127,141900,3572535,2650,2650,2650,2650,0
|
|
20241127,141800,3572535,2650,2650,2650,2650,0
|
|
20241127,141700,3572535,2650,2650,2650,2650,0
|
|
20241127,141600,3572535,2650,2650,2650,2650,0
|
|
20241127,141500,3572535,2650,2650,2650,2650,0
|
|
20241127,141400,3572535,2650,2645,2650,2645,21
|
|
20241127,141300,3516985,2645,2645,2645,2645,0
|
|
20241127,141200,3516985,2645,2645,2645,2645,16
|
|
20241127,141100,3474665,2645,2650,2650,2645,8
|
|
20241127,141000,3453490,2650,2650,2650,2650,0
|
|
20241127,140900,3453490,2650,2650,2650,2650,0
|
|
20241127,140800,3453490,2650,2650,2650,2650,0
|
|
20241127,140700,3453490,2650,2650,2650,2650,0
|
|
20241127,140600,3453490,2650,2650,2650,2650,0
|
|
20241127,140500,3453490,2650,2650,2650,2650,0
|
|
20241127,140400,3453490,2650,2650,2650,2650,0
|
|
20241127,140300,3453490,2650,2650,2650,2650,0
|
|
20241127,140200,3453490,2650,2650,2650,2650,0
|
|
20241127,140100,3453490,2650,2650,2650,2650,0
|
|
20241127,140000,3453490,2650,2650,2650,2650,0
|
|
20241127,135900,3453490,2650,2650,2650,2650,0
|
|
20241127,135800,3453490,2650,2650,2650,2650,1
|
|
20241127,135700,3450840,2645,2645,2645,2645,26
|
|
20241127,135600,3382070,2660,2660,2660,2660,0
|
|
20241127,135500,3382070,2660,2660,2660,2660,0
|
|
20241127,135400,3382070,2660,2660,2660,2660,0
|
|
20241127,135300,3382070,2660,2660,2660,2660,0
|
|
20241127,135200,3382070,2660,2660,2660,2660,0
|
|
20241127,135100,3382070,2660,2660,2660,2660,0
|
|
20241127,135000,3382070,2660,2660,2660,2660,0
|
|
20241127,134900,3382070,2660,2660,2660,2660,0
|
|
20241127,134800,3382070,2660,2660,2660,2660,0
|
|
20241127,134700,3382070,2660,2660,2660,2660,0
|
|
20241127,134600,3382070,2660,2660,2660,2660,0
|
|
20241127,134500,3382070,2660,2660,2660,2660,0
|
|
20241127,134400,3382070,2660,2660,2660,2660,0
|
|
20241127,134300,3382070,2660,2660,2660,2660,0
|
|
20241127,134200,3382070,2660,2660,2660,2660,0
|
|
20241127,134100,3382070,2660,2660,2660,2660,0
|
|
20241127,134000,3382070,2660,2660,2660,2660,0
|
|
20241127,133900,3382070,2660,2650,2660,2650,5
|
|
20241127,133800,3368790,2650,2650,2650,2650,0
|
|
20241127,133700,3368790,2650,2650,2650,2650,0
|
|
20241127,133600,3368790,2650,2650,2650,2650,0
|
|
20241127,133500,3368790,2650,2650,2650,2650,0
|
|
20241127,133400,3368790,2650,2650,2650,2650,0
|
|
20241127,133300,3368790,2650,2650,2650,2650,0
|
|
20241127,133200,3368790,2650,2650,2650,2650,0
|
|
20241127,133100,3368790,2650,2650,2650,2650,1
|
|
20241127,133000,3366140,2645,2645,2645,2645,22
|
|
20241127,132900,3307950,2645,2645,2645,2645,0
|
|
20241127,132800,3307950,2645,2645,2645,2645,9
|
|
20241127,132700,3284145,2650,2650,2650,2650,0
|
|
20241127,132600,3284145,2650,2650,2650,2650,0
|
|
20241127,132500,3284145,2650,2650,2650,2650,0
|
|
20241127,132400,3284145,2650,2650,2650,2650,1
|
|
20241127,132300,3281495,2665,2665,2665,2665,0
|
|
20241127,132200,3281495,2665,2665,2665,2665,0
|
|
20241127,132100,3281495,2665,2665,2665,2665,0
|
|
20241127,132000,3281495,2665,2665,2665,2665,0
|
|
20241127,131900,3281495,2665,2665,2665,2665,0
|
|
20241127,131800,3281495,2665,2665,2665,2665,0
|
|
20241127,131700,3281495,2665,2665,2665,2665,0
|
|
20241127,131600,3281495,2665,2655,2670,2655,8
|
|
20241127,131500,3260165,2650,2650,2650,2650,0
|
|
20241127,131400,3260165,2650,2650,2650,2650,0
|
|
20241127,131300,3260165,2650,2650,2650,2650,2
|
|
20241127,131200,3254865,2645,2645,2645,2645,30
|
|
20241127,131100,3175515,2650,2650,2650,2650,0
|
|
20241127,131000,3175515,2650,2650,2650,2650,0
|
|
20241127,130900,3175515,2650,2650,2650,2650,0
|
|
20241127,130800,3175515,2650,2650,2650,2650,0
|
|
20241127,130700,3175515,2650,2650,2650,2650,0
|
|
20241127,130600,3175515,2650,2650,2650,2650,0
|
|
20241127,130500,3175515,2650,2650,2650,2650,0
|
|
20241127,130400,3175515,2650,2650,2650,2650,0
|
|
20241127,130300,3175515,2650,2650,2650,2650,0
|
|
20241127,130200,3175515,2650,2650,2650,2650,1
|
|
20241127,130100,3172865,2660,2660,2660,2660,0
|
|
20241127,130000,3172865,2660,2660,2660,2660,0
|
|
20241127,125900,3172865,2660,2660,2660,2660,0
|
|
20241127,125800,3172865,2660,2660,2660,2660,0
|
|
20241127,125700,3172865,2660,2660,2660,2660,0
|
|
20241127,125600,3172865,2660,2660,2660,2660,0
|
|
20241127,125500,3172865,2660,2660,2660,2660,0
|
|
20241127,125400,3172865,2660,2660,2660,2660,0
|
|
20241127,125300,3172865,2660,2660,2660,2660,0
|
|
20241127,125200,3172865,2660,2660,2660,2660,0
|
|
20241127,125100,3172865,2660,2660,2660,2660,0
|
|
20241127,125000,3172865,2660,2660,2660,2660,0
|
|
20241127,124900,3172865,2660,2660,2660,2660,0
|
|
20241127,124800,3172865,2660,2660,2660,2660,0
|
|
20241127,124700,3172865,2660,2660,2660,2660,0
|
|
20241127,124600,3172865,2660,2660,2660,2660,0
|
|
20241127,124500,3172865,2660,2660,2660,2660,0
|
|
20241127,124400,3172865,2660,2660,2660,2660,0
|
|
20241127,124300,3172865,2660,2660,2660,2660,0
|
|
20241127,124200,3172865,2660,2660,2660,2660,0
|
|
20241127,124100,3172865,2660,2645,2660,2645,23
|
|
20241127,124000,3111980,2650,2650,2650,2650,0
|
|
20241127,123900,3111980,2650,2650,2650,2650,0
|
|
20241127,123800,3111980,2650,2650,2650,2650,0
|
|
20241127,123700,3111980,2650,2650,2650,2650,0
|
|
20241127,123600,3111980,2650,2645,2650,2645,5
|
|
20241127,123500,3098745,2660,2650,2670,2650,44
|
|
20241127,123400,2981835,2650,2665,2670,2645,31
|
|
20241127,123300,2899445,2660,2660,2660,2660,0
|
|
20241127,123200,2899445,2660,2660,2660,2660,361
|
|
20241127,123100,1939185,2660,2660,2660,2660,1
|
|
20241127,123000,1936525,2665,2665,2665,2665,0
|
|
20241127,122900,1936525,2665,2665,2665,2665,0
|
|
20241127,122800,1936525,2665,2665,2665,2665,0
|
|
20241127,122700,1936525,2665,2665,2665,2665,0
|
|
20241127,122600,1936525,2665,2665,2665,2665,0
|
|
20241127,122500,1936525,2665,2665,2665,2665,0
|
|
20241127,122400,1936525,2665,2665,2665,2665,0
|
|
20241127,122300,1936525,2665,2665,2665,2665,0
|
|
20241127,122200,1936525,2665,2665,2665,2665,0
|
|
20241127,122100,1936525,2665,2665,2665,2665,0
|
|
20241127,122000,1936525,2665,2665,2665,2665,0
|
|
20241127,121900,1936525,2665,2665,2665,2665,0
|
|
20241127,121800,1936525,2665,2665,2665,2665,0
|
|
20241127,121700,1936525,2665,2665,2665,2665,0
|
|
20241127,121600,1936525,2665,2665,2665,2665,0
|
|
20241127,121500,1936525,2665,2665,2665,2665,0
|
|
20241127,121400,1936525,2665,2665,2665,2665,0
|
|
20241127,121300,1936525,2665,2665,2665,2665,0
|
|
20241127,121200,1936525,2665,2665,2665,2665,0
|
|
20241127,121100,1936525,2665,2665,2665,2665,0
|
|
20241127,121000,1936525,2665,2665,2665,2665,0
|
|
20241127,120900,1936525,2665,2665,2665,2665,0
|
|
20241127,120800,1936525,2665,2665,2665,2665,75
|
|
20241127,120700,1736650,2670,2670,2670,2670,0
|
|
20241127,120600,1736650,2670,2670,2670,2670,0
|
|
20241127,120500,1736650,2670,2670,2670,2670,0
|
|
20241127,120400,1736650,2670,2670,2670,2670,0
|
|
20241127,120300,1736650,2670,2670,2670,2670,0
|
|
20241127,120200,1736650,2670,2670,2670,2670,0
|
|
20241127,120100,1736650,2670,2670,2670,2670,0
|
|
20241127,120000,1736650,2670,2670,2670,2670,0
|
|
20241127,115900,1736650,2670,2670,2670,2670,0
|
|
20241127,115800,1736650,2670,2670,2670,2670,0
|
|
20241127,115700,1736650,2670,2670,2670,2670,0
|
|
20241127,115600,1736650,2670,2670,2670,2670,0
|
|
20241127,115500,1736650,2670,2670,2670,2670,0
|
|
20241127,115400,1736650,2670,2670,2670,2670,0
|
|
20241127,115300,1736650,2670,2670,2670,2670,0
|
|
20241127,115200,1736650,2670,2670,2670,2670,0
|
|
20241127,115100,1736650,2670,2670,2670,2670,0
|
|
20241127,115000,1736650,2670,2670,2670,2670,0
|
|
20241127,114900,1736650,2670,2670,2670,2670,0
|
|
20241127,114800,1736650,2670,2670,2670,2670,0
|
|
20241127,114700,1736650,2670,2670,2670,2670,0
|
|
20241127,114600,1736650,2670,2670,2670,2670,0
|
|
20241127,114500,1736650,2670,2670,2670,2670,0
|
|
20241127,114400,1736650,2670,2670,2670,2670,0
|
|
20241127,114300,1736650,2670,2670,2670,2670,0
|
|
20241127,114200,1736650,2670,2670,2670,2670,0
|
|
20241127,114100,1736650,2670,2670,2670,2670,0
|
|
20241127,114000,1736650,2670,2670,2670,2670,0
|
|
20241127,113900,1736650,2670,2670,2670,2670,0
|
|
20241127,113800,1736650,2670,2670,2670,2670,0
|
|
20241127,113700,1736650,2670,2670,2670,2670,0
|
|
20241127,113600,1736650,2670,2670,2670,2670,0
|
|
20241127,113500,1736650,2670,2670,2670,2670,0
|
|
20241127,113400,1736650,2670,2670,2670,2670,0
|
|
20241127,113300,1736650,2670,2670,2670,2670,0
|
|
20241127,113200,1736650,2670,2670,2670,2670,0
|
|
20241127,113100,1736650,2670,2670,2670,2670,0
|
|
20241127,113000,1736650,2670,2670,2670,2670,0
|
|
20241127,112900,1736650,2670,2670,2670,2670,0
|
|
20241127,112800,1736650,2670,2670,2670,2670,0
|
|
20241127,112700,1736650,2670,2670,2670,2670,0
|
|
20241127,112600,1736650,2670,2670,2670,2670,0
|
|
20241127,112500,1736650,2670,2670,2670,2670,0
|
|
20241127,112400,1736650,2670,2670,2670,2670,0
|
|
20241127,112300,1736650,2670,2670,2670,2670,0
|
|
20241127,112200,1736650,2670,2670,2670,2670,0
|
|
20241127,112100,1736650,2670,2670,2670,2670,0
|
|
20241127,112000,1736650,2670,2670,2670,2670,0
|
|
20241127,111900,1736650,2670,2670,2670,2670,0
|
|
20241127,111800,1736650,2670,2670,2670,2670,0
|
|
20241127,111700,1736650,2670,2670,2670,2670,0
|
|
20241127,111600,1736650,2670,2670,2670,2670,0
|
|
20241127,111500,1736650,2670,2670,2670,2670,0
|
|
20241127,111400,1736650,2670,2670,2670,2670,0
|
|
20241127,111300,1736650,2670,2670,2670,2670,0
|
|
20241127,111200,1736650,2670,2670,2670,2670,0
|
|
20241127,111100,1736650,2670,2670,2670,2670,0
|
|
20241127,111000,1736650,2670,2670,2670,2670,0
|
|
20241127,110900,1736650,2670,2670,2670,2670,0
|
|
20241127,110800,1736650,2670,2670,2670,2670,0
|
|
20241127,110700,1736650,2670,2670,2670,2670,3
|
|
20241127,110600,1728640,2660,2660,2660,2660,0
|
|
20241127,110500,1728640,2660,2660,2660,2660,0
|
|
20241127,110400,1728640,2660,2660,2660,2660,0
|
|
20241127,110300,1728640,2660,2660,2660,2660,0
|
|
20241127,110200,1728640,2660,2660,2660,2660,0
|
|
20241127,110100,1728640,2660,2660,2660,2660,0
|
|
20241127,110000,1728640,2660,2660,2660,2660,0
|
|
20241127,105900,1728640,2660,2660,2660,2660,0
|
|
20241127,105800,1728640,2660,2660,2660,2660,0
|
|
20241127,105700,1728640,2660,2660,2660,2660,0
|
|
20241127,105600,1728640,2660,2660,2660,2660,0
|
|
20241127,105500,1728640,2660,2660,2660,2660,0
|
|
20241127,105400,1728640,2660,2660,2660,2660,0
|
|
20241127,105300,1728640,2660,2660,2660,2660,0
|
|
20241127,105200,1728640,2660,2660,2660,2660,0
|
|
20241127,105100,1728640,2660,2660,2660,2660,0
|
|
20241127,105000,1728640,2660,2660,2660,2660,0
|
|
20241127,104900,1728640,2660,2660,2660,2660,0
|
|
20241127,104800,1728640,2660,2660,2660,2660,0
|
|
20241127,104700,1728640,2660,2660,2660,2660,0
|
|
20241127,104600,1728640,2660,2660,2660,2660,0
|
|
20241127,104500,1728640,2660,2660,2660,2660,0
|
|
20241127,104400,1728640,2660,2660,2660,2660,0
|
|
20241127,104300,1728640,2660,2660,2660,2660,0
|
|
20241127,104200,1728640,2660,2660,2660,2660,0
|
|
20241127,104100,1728640,2660,2660,2660,2660,0
|
|
20241127,104000,1728640,2660,2660,2660,2660,0
|
|
20241127,103900,1728640,2660,2660,2660,2660,0
|
|
20241127,103800,1728640,2660,2660,2660,2660,0
|
|
20241127,103700,1728640,2660,2660,2660,2660,0
|
|
20241127,103600,1728640,2660,2660,2660,2660,0
|
|
20241127,103500,1728640,2660,2660,2660,2660,9
|
|
20241127,103400,1704700,2665,2665,2665,2665,0
|
|
20241127,103300,1704700,2665,2665,2665,2665,0
|
|
20241127,103200,1704700,2665,2665,2665,2665,0
|
|
20241127,103100,1704700,2665,2665,2665,2665,0
|
|
20241127,103000,1704700,2665,2665,2665,2665,0
|
|
20241127,102900,1704700,2665,2665,2665,2665,0
|
|
20241127,102800,1704700,2665,2665,2665,2665,0
|
|
20241127,102700,1704700,2665,2665,2665,2665,0
|
|
20241127,102600,1704700,2665,2665,2665,2665,0
|
|
20241127,102500,1704700,2665,2665,2665,2665,0
|
|
20241127,102400,1704700,2665,2665,2665,2665,0
|
|
20241127,102300,1704700,2665,2665,2665,2665,0
|
|
20241127,102200,1704700,2665,2665,2665,2665,0
|
|
20241127,102100,1704700,2665,2665,2665,2665,0
|
|
20241127,102000,1704700,2665,2665,2665,2665,0
|
|
20241127,101900,1704700,2665,2665,2665,2665,0
|
|
20241127,101800,1704700,2665,2665,2665,2665,0
|
|
20241127,101700,1704700,2665,2665,2665,2665,0
|
|
20241127,101600,1704700,2665,2665,2665,2665,0
|
|
20241127,101500,1704700,2665,2665,2665,2665,0
|
|
20241127,101400,1704700,2665,2665,2665,2665,0
|
|
20241127,101300,1704700,2665,2665,2665,2665,0
|
|
20241127,101200,1704700,2665,2665,2665,2665,0
|
|
20241127,101100,1704700,2665,2665,2665,2665,0
|
|
20241127,101000,1704700,2665,2665,2665,2665,0
|
|
20241127,100900,1704700,2665,2665,2665,2665,3
|
|
20241127,100800,1696705,2670,2670,2670,2670,0
|
|
20241127,100700,1696705,2670,2670,2670,2670,0
|
|
20241127,100600,1696705,2670,2665,2670,2665,5
|
|
20241127,100500,1683370,2670,2670,2670,2670,0
|
|
20241127,100400,1683370,2670,2665,2670,2665,4
|
|
20241127,100300,1672705,2665,2665,2665,2665,0
|
|
20241127,100200,1672705,2665,2665,2665,2665,5
|
|
20241127,100100,1659380,2665,2665,2665,2665,5
|
|
20241127,100000,1646055,2665,2665,2665,2665,0
|
|
20241127,095900,1646055,2665,2665,2665,2665,0
|
|
20241127,095800,1646055,2665,2665,2665,2665,9
|
|
20241127,095700,1622070,2670,2670,2670,2670,1
|
|
20241127,095600,1619400,2665,2665,2665,2665,15
|
|
20241127,095500,1579425,2665,2665,2665,2665,0
|
|
20241127,095400,1579425,2665,2665,2665,2665,0
|
|
20241127,095300,1579425,2665,2665,2665,2665,0
|
|
20241127,095200,1579425,2665,2665,2665,2665,0
|
|
20241127,095100,1579425,2665,2665,2665,2665,0
|
|
20241127,095000,1579425,2665,2665,2665,2665,0
|
|
20241127,094900,1579425,2665,2665,2665,2665,0
|
|
20241127,094800,1579425,2665,2665,2665,2665,0
|
|
20241127,094700,1579425,2665,2665,2665,2665,17
|
|
20241127,094600,1534120,2665,2665,2665,2665,0
|
|
20241127,094500,1534120,2665,2665,2665,2665,1
|
|
20241127,094400,1531455,2665,2665,2665,2665,0
|
|
20241127,094300,1531455,2665,2665,2665,2665,0
|
|
20241127,094200,1531455,2665,2665,2665,2665,2
|
|
20241127,094100,1526125,2660,2660,2660,2660,0
|
|
20241127,094000,1526125,2660,2660,2660,2660,0
|
|
20241127,093900,1526125,2660,2660,2660,2660,0
|
|
20241127,093800,1526125,2660,2660,2660,2660,10
|
|
20241127,093700,1499525,2670,2665,2670,2665,187
|
|
20241127,093600,1000250,2665,2665,2665,2665,0
|
|
20241127,093500,1000250,2665,2665,2665,2665,0
|
|
20241127,093400,1000250,2665,2665,2665,2665,11
|
|
20241127,093300,970935,2660,2660,2660,2660,0
|
|
20241127,093200,970935,2660,2660,2660,2660,0
|
|
20241127,093100,970935,2660,2660,2660,2660,0
|
|
20241127,093000,970935,2660,2660,2660,2660,0
|
|
20241127,092900,970935,2660,2660,2660,2660,0
|
|
20241127,092800,970935,2660,2660,2660,2660,0
|
|
20241127,092700,970935,2660,2660,2660,2660,0
|
|
20241127,092600,970935,2660,2660,2660,2660,0
|
|
20241127,092500,970935,2660,2660,2660,2660,0
|
|
20241127,092400,970935,2660,2660,2660,2660,0
|
|
20241127,092300,970935,2660,2660,2660,2660,0
|
|
20241127,092200,970935,2660,2660,2660,2660,0
|
|
20241127,092100,970935,2660,2660,2660,2660,0
|
|
20241127,092000,970935,2660,2660,2660,2660,0
|
|
20241127,091900,970935,2660,2660,2660,2660,0
|
|
20241127,091800,970935,2660,2660,2660,2660,0
|
|
20241127,091700,970935,2660,2660,2660,2660,361
|
|
20241127,091600,10675,2670,2670,2670,2670,0
|
|
20241127,091500,10675,2670,2670,2670,2670,0
|
|
20241127,091400,10675,2670,2670,2670,2670,0
|
|
20241127,091300,10675,2670,2670,2670,2670,0
|
|
20241127,091200,10675,2670,2670,2670,2670,0
|
|
20241127,091100,10675,2670,2670,2670,2670,0
|
|
20241127,091000,10675,2670,2670,2670,2670,0
|
|
20241127,090900,10675,2670,2670,2670,2670,0
|
|
20241127,090800,10675,2670,2670,2670,2670,0
|
|
20241127,090700,10675,2670,2665,2670,2665,4
|
|
20241127,090600,0,2660,2660,2660,2660,0
|
|
20241127,090500,0,2660,2660,2660,2660,0
|
|
20241127,090400,0,2660,2660,2660,2660,0
|
|
20241127,090300,0,2660,2660,2660,2660,0
|
|
20241127,090200,0,2660,2660,2660,2660,0
|
|
20241127,090100,0,2660,2660,2660,2660,0
|
|
20241127,090000,0,2660,2660,2660,2660,0
|