581 lines
27 KiB
CSV
581 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,183800,62695290,2490,2490,2490,2490,3948
|
|
20241202,183700,62695290,2490,2490,2490,2490,0
|
|
20241202,183600,62695290,2490,2490,2490,2490,0
|
|
20241202,183500,62695290,2490,2490,2490,2490,0
|
|
20241202,183400,62695290,2490,2490,2490,2490,0
|
|
20241202,183300,62695290,2490,2490,2490,2490,0
|
|
20241202,183200,62695290,2490,2490,2490,2490,0
|
|
20241202,183100,62695290,2490,2490,2490,2490,0
|
|
20241202,183000,62695290,2490,2490,2490,2490,0
|
|
20241202,182900,62695290,2490,2490,2490,2490,0
|
|
20241202,182800,62695290,2490,2490,2490,2490,0
|
|
20241202,182700,62695290,2490,2490,2490,2490,0
|
|
20241202,182600,62695290,2490,2490,2490,2490,0
|
|
20241202,182500,62695290,2490,2490,2490,2490,0
|
|
20241202,182400,62695290,2490,2490,2490,2490,0
|
|
20241202,182300,62695290,2490,2490,2490,2490,0
|
|
20241202,182200,62695290,2490,2490,2490,2490,0
|
|
20241202,182100,62695290,2490,2490,2490,2490,0
|
|
20241202,182000,62695290,2490,2490,2490,2490,0
|
|
20241202,181900,62695290,2490,2490,2490,2490,0
|
|
20241202,181800,62695290,2490,2490,2490,2490,0
|
|
20241202,181700,62695290,2490,2490,2490,2490,0
|
|
20241202,181600,62695290,2490,2490,2490,2490,0
|
|
20241202,181500,62695290,2490,2490,2490,2490,0
|
|
20241202,181400,62695290,2490,2490,2490,2490,0
|
|
20241202,181300,62695290,2490,2490,2490,2490,0
|
|
20241202,181200,62695290,2490,2490,2490,2490,0
|
|
20241202,181100,62695290,2490,2490,2490,2490,0
|
|
20241202,181000,62695290,2490,2490,2490,2490,0
|
|
20241202,180900,62695290,2490,2490,2490,2490,0
|
|
20241202,180800,62695290,2490,2490,2490,2490,3948
|
|
20241202,180700,62695290,2490,2490,2490,2490,0
|
|
20241202,180600,62695290,2490,2490,2490,2490,0
|
|
20241202,180500,62695290,2490,2490,2490,2490,0
|
|
20241202,180400,62695290,2490,2490,2490,2490,0
|
|
20241202,180300,62695290,2490,2490,2490,2490,0
|
|
20241202,180200,62695290,2490,2490,2490,2490,0
|
|
20241202,180100,62695290,2490,2490,2490,2490,0
|
|
20241202,180000,62695290,2490,2490,2490,2490,0
|
|
20241202,175900,62695290,2490,2490,2490,2490,0
|
|
20241202,175800,62695290,2490,2490,2490,2490,0
|
|
20241202,175700,62695290,2490,2490,2490,2490,0
|
|
20241202,175600,62695290,2490,2490,2490,2490,0
|
|
20241202,175500,62695290,2490,2490,2490,2490,0
|
|
20241202,175400,62695290,2490,2490,2490,2490,0
|
|
20241202,175300,62695290,2490,2490,2490,2490,0
|
|
20241202,175200,62695290,2490,2490,2490,2490,0
|
|
20241202,175100,62695290,2490,2490,2490,2490,0
|
|
20241202,175000,62695290,2490,2490,2490,2490,0
|
|
20241202,174900,62695290,2490,2490,2490,2490,0
|
|
20241202,174800,62695290,2490,2490,2490,2490,0
|
|
20241202,174700,62695290,2490,2490,2490,2490,0
|
|
20241202,174600,62695290,2490,2490,2490,2490,0
|
|
20241202,174500,62695290,2490,2490,2490,2490,0
|
|
20241202,174400,62695290,2490,2490,2490,2490,0
|
|
20241202,174300,62695290,2490,2490,2490,2490,0
|
|
20241202,174200,62695290,2490,2490,2490,2490,0
|
|
20241202,174100,62695290,2490,2490,2490,2490,0
|
|
20241202,174000,62695290,2490,2490,2490,2490,0
|
|
20241202,173900,62695290,2490,2490,2490,2490,0
|
|
20241202,173800,62695290,2490,2490,2490,2490,3948
|
|
20241202,173700,62695290,2490,2490,2490,2490,0
|
|
20241202,173600,62695290,2490,2490,2490,2490,0
|
|
20241202,173500,62695290,2490,2490,2490,2490,0
|
|
20241202,173400,62695290,2490,2490,2490,2490,0
|
|
20241202,173300,62695290,2490,2490,2490,2490,0
|
|
20241202,173200,62695290,2490,2490,2490,2490,0
|
|
20241202,173100,62695290,2490,2490,2490,2490,0
|
|
20241202,173000,62695290,2490,2490,2490,2490,0
|
|
20241202,172900,62695290,2490,2490,2490,2490,0
|
|
20241202,172800,62695290,2490,2490,2490,2490,0
|
|
20241202,172700,62695290,2490,2490,2490,2490,0
|
|
20241202,172600,62695290,2490,2490,2490,2490,0
|
|
20241202,172500,62695290,2490,2490,2490,2490,0
|
|
20241202,172400,62695290,2490,2490,2490,2490,0
|
|
20241202,172300,62695290,2490,2490,2490,2490,0
|
|
20241202,172200,62695290,2490,2490,2490,2490,0
|
|
20241202,172100,62695290,2490,2490,2490,2490,0
|
|
20241202,172000,62695290,2490,2490,2490,2490,0
|
|
20241202,171900,62695290,2490,2490,2490,2490,0
|
|
20241202,171800,62695290,2490,2490,2490,2490,0
|
|
20241202,171700,62695290,2490,2490,2490,2490,0
|
|
20241202,171600,62695290,2490,2490,2490,2490,0
|
|
20241202,171500,62695290,2490,2490,2490,2490,0
|
|
20241202,171400,62695290,2490,2490,2490,2490,0
|
|
20241202,171300,62695290,2490,2490,2490,2490,0
|
|
20241202,171200,62695290,2490,2490,2490,2490,0
|
|
20241202,171100,62695290,2490,2490,2490,2490,0
|
|
20241202,171000,62695290,2490,2490,2490,2490,0
|
|
20241202,170900,62695290,2490,2490,2490,2490,0
|
|
20241202,170800,62695290,2490,2490,2490,2490,3948
|
|
20241202,170700,62695290,2490,2490,2490,2490,0
|
|
20241202,170600,62695290,2490,2490,2490,2490,0
|
|
20241202,170500,62695290,2490,2490,2490,2490,0
|
|
20241202,170400,62695290,2490,2490,2490,2490,0
|
|
20241202,170300,62695290,2490,2490,2490,2490,0
|
|
20241202,170200,62695290,2490,2490,2490,2490,0
|
|
20241202,170100,62695290,2490,2490,2490,2490,0
|
|
20241202,170000,62695290,2490,2490,2490,2490,0
|
|
20241202,165900,62695290,2490,2490,2490,2490,0
|
|
20241202,165800,62695290,2490,2490,2490,2490,0
|
|
20241202,165700,62695290,2490,2490,2490,2490,0
|
|
20241202,165600,62695290,2490,2490,2490,2490,0
|
|
20241202,165500,62695290,2490,2490,2490,2490,0
|
|
20241202,165400,62695290,2490,2490,2490,2490,0
|
|
20241202,165300,62695290,2490,2490,2490,2490,0
|
|
20241202,165200,62695290,2490,2490,2490,2490,0
|
|
20241202,165100,62695290,2490,2490,2490,2490,0
|
|
20241202,165000,62695290,2490,2490,2490,2490,0
|
|
20241202,164900,62695290,2490,2490,2490,2490,0
|
|
20241202,164800,62695290,2490,2490,2490,2490,0
|
|
20241202,164700,62695290,2490,2490,2490,2490,0
|
|
20241202,164600,62695290,2490,2490,2490,2490,0
|
|
20241202,164500,62695290,2490,2490,2490,2490,0
|
|
20241202,164400,62695290,2490,2490,2490,2490,0
|
|
20241202,164300,62695290,2490,2490,2490,2490,0
|
|
20241202,164200,62695290,2490,2490,2490,2490,0
|
|
20241202,164100,62695290,2490,2490,2490,2490,0
|
|
20241202,164000,62695290,2490,2490,2490,2490,0
|
|
20241202,163900,62695290,2490,2490,2490,2490,0
|
|
20241202,163800,62695290,2490,2490,2490,2490,3948
|
|
20241202,163700,62695290,2490,2490,2490,2490,0
|
|
20241202,163600,62695290,2490,2490,2490,2490,0
|
|
20241202,163500,62695290,2490,2490,2490,2490,0
|
|
20241202,163400,62695290,2490,2490,2490,2490,0
|
|
20241202,163300,62695290,2490,2490,2490,2490,0
|
|
20241202,163200,62695290,2490,2490,2490,2490,0
|
|
20241202,163100,62695290,2490,2490,2490,2490,0
|
|
20241202,163000,62695290,2490,2490,2490,2490,0
|
|
20241202,162900,62695290,2490,2490,2490,2490,0
|
|
20241202,162800,62695290,2490,2490,2490,2490,0
|
|
20241202,162700,62695290,2490,2490,2490,2490,0
|
|
20241202,162600,62695290,2490,2490,2490,2490,0
|
|
20241202,162500,62695290,2490,2490,2490,2490,0
|
|
20241202,162400,62695290,2490,2490,2490,2490,0
|
|
20241202,162300,62695290,2490,2490,2490,2490,0
|
|
20241202,162200,62695290,2490,2490,2490,2490,0
|
|
20241202,162100,62695290,2490,2490,2490,2490,0
|
|
20241202,162000,62695290,2490,2490,2490,2490,0
|
|
20241202,161900,62695290,2490,2490,2490,2490,0
|
|
20241202,161800,62695290,2490,2490,2490,2490,0
|
|
20241202,161700,62695290,2490,2490,2490,2490,0
|
|
20241202,161600,62695290,2490,2490,2490,2490,0
|
|
20241202,161500,62695290,2490,2490,2490,2490,0
|
|
20241202,161400,62695290,2490,2490,2490,2490,0
|
|
20241202,161300,62695290,2490,2490,2490,2490,0
|
|
20241202,161200,62695290,2490,2490,2490,2490,0
|
|
20241202,161100,62695290,2490,2490,2490,2490,0
|
|
20241202,161000,62695290,2490,2490,2490,2490,0
|
|
20241202,160900,62695290,2490,2490,2490,2490,0
|
|
20241202,160800,62695290,2490,2490,2490,2490,3948
|
|
20241202,160700,62695290,2490,2490,2490,2490,0
|
|
20241202,160600,62695290,2490,2490,2490,2490,0
|
|
20241202,160500,62695290,2490,2490,2490,2490,0
|
|
20241202,160400,62695290,2490,2490,2490,2490,0
|
|
20241202,160300,62695290,2490,2490,2490,2490,0
|
|
20241202,160200,62695290,2490,2490,2490,2490,0
|
|
20241202,160100,62695290,2490,2490,2490,2490,0
|
|
20241202,160000,62695290,2490,2490,2490,2490,0
|
|
20241202,155900,62695290,2490,2490,2490,2490,0
|
|
20241202,155800,62695290,2490,2490,2490,2490,0
|
|
20241202,155700,62695290,2490,2490,2490,2490,0
|
|
20241202,155600,62695290,2490,2490,2490,2490,0
|
|
20241202,155500,62695290,2490,2490,2490,2490,0
|
|
20241202,155400,62695290,2490,2490,2490,2490,0
|
|
20241202,155300,62695290,2490,2490,2490,2490,0
|
|
20241202,155200,62695290,2490,2490,2490,2490,0
|
|
20241202,155100,62695290,2490,2490,2490,2490,0
|
|
20241202,155000,62695290,2490,2490,2490,2490,0
|
|
20241202,154900,62695290,2490,2490,2490,2490,0
|
|
20241202,154800,62695290,2490,2490,2490,2490,0
|
|
20241202,154700,62695290,2490,2490,2490,2490,0
|
|
20241202,154600,62695290,2490,2490,2490,2490,0
|
|
20241202,154500,62695290,2490,2490,2490,2490,0
|
|
20241202,154400,62695290,2490,2490,2490,2490,0
|
|
20241202,154300,62695290,2490,2490,2490,2490,0
|
|
20241202,154200,62695290,2490,2490,2490,2490,0
|
|
20241202,154100,62695290,2490,2490,2490,2490,0
|
|
20241202,154000,62695290,2490,2490,2490,2490,0
|
|
20241202,153900,62695290,2490,2490,2490,2490,0
|
|
20241202,153800,62695290,2490,2490,2490,2490,3948
|
|
20241202,153700,62695290,2490,2490,2490,2490,0
|
|
20241202,153600,62695290,2490,2490,2490,2490,0
|
|
20241202,153500,62695290,2490,2490,2490,2490,0
|
|
20241202,153400,62695290,2490,2490,2490,2490,0
|
|
20241202,153300,62695290,2490,2490,2490,2490,0
|
|
20241202,153200,62695290,2490,2490,2490,2490,0
|
|
20241202,153100,62695290,2490,2490,2490,2490,0
|
|
20241202,153000,62695290,2490,2490,2490,2490,3948
|
|
20241202,152900,52864770,2490,2490,2490,2490,0
|
|
20241202,152800,52864770,2490,2490,2490,2490,0
|
|
20241202,152700,52864770,2490,2490,2490,2490,0
|
|
20241202,152600,52864770,2490,2490,2490,2490,0
|
|
20241202,152500,52864770,2490,2490,2490,2490,0
|
|
20241202,152400,52864770,2490,2490,2490,2490,0
|
|
20241202,152300,52864770,2490,2490,2490,2490,0
|
|
20241202,152200,52864770,2490,2490,2490,2490,0
|
|
20241202,152100,52864770,2490,2490,2490,2490,0
|
|
20241202,152000,52864770,2490,2490,2490,2490,0
|
|
20241202,151900,52864770,2490,2490,2490,2470,563
|
|
20241202,151800,51468160,2485,2460,2485,2455,664
|
|
20241202,151700,49824090,2450,2465,2465,2450,3000
|
|
20241202,151600,42467505,2485,2485,2485,2485,0
|
|
20241202,151500,42467505,2485,2480,2485,2460,1010
|
|
20241202,151400,39980790,2500,2480,2500,2480,24
|
|
20241202,151300,39921130,2480,2490,2490,2480,663
|
|
20241202,151200,38275600,2525,2525,2525,2525,0
|
|
20241202,151100,38275600,2525,2525,2525,2525,1
|
|
20241202,151000,38273075,2500,2530,2530,2465,3748
|
|
20241202,150900,28883375,2540,2540,2540,2540,0
|
|
20241202,150800,28883375,2540,2540,2540,2540,32
|
|
20241202,150700,28802095,2525,2525,2525,2525,0
|
|
20241202,150600,28802095,2525,2530,2530,2525,93
|
|
20241202,150500,28566845,2540,2540,2540,2540,0
|
|
20241202,150400,28566845,2540,2540,2540,2540,0
|
|
20241202,150300,28566845,2540,2540,2540,2540,0
|
|
20241202,150200,28566845,2540,2540,2540,2540,0
|
|
20241202,150100,28566845,2540,2540,2540,2540,0
|
|
20241202,150000,28566845,2540,2540,2540,2540,0
|
|
20241202,145900,28566845,2540,2540,2540,2540,0
|
|
20241202,145800,28566845,2540,2540,2540,2540,0
|
|
20241202,145700,28566845,2540,2540,2540,2540,0
|
|
20241202,145600,28566845,2540,2540,2540,2540,0
|
|
20241202,145500,28566845,2540,2540,2540,2540,0
|
|
20241202,145400,28566845,2540,2540,2540,2540,0
|
|
20241202,145300,28566845,2540,2540,2540,2540,0
|
|
20241202,145200,28566845,2540,2540,2540,2540,0
|
|
20241202,145100,28566845,2540,2540,2540,2540,0
|
|
20241202,145000,28566845,2540,2540,2540,2540,0
|
|
20241202,144900,28566845,2540,2540,2540,2540,0
|
|
20241202,144800,28566845,2540,2540,2540,2540,0
|
|
20241202,144700,28566845,2540,2540,2540,2540,0
|
|
20241202,144600,28566845,2540,2540,2540,2540,0
|
|
20241202,144500,28566845,2540,2540,2540,2540,0
|
|
20241202,144400,28566845,2540,2540,2540,2540,0
|
|
20241202,144300,28566845,2540,2540,2540,2540,0
|
|
20241202,144200,28566845,2540,2540,2540,2540,0
|
|
20241202,144100,28566845,2540,2540,2540,2540,0
|
|
20241202,144000,28566845,2540,2540,2540,2540,1
|
|
20241202,143900,28564305,2535,2535,2535,2535,0
|
|
20241202,143800,28564305,2535,2535,2535,2535,42
|
|
20241202,143700,28457835,2535,2535,2535,2535,31
|
|
20241202,143600,28379250,2535,2535,2535,2535,33
|
|
20241202,143500,28295595,2540,2540,2540,2540,4
|
|
20241202,143400,28285435,2545,2545,2545,2545,0
|
|
20241202,143300,28285435,2545,2545,2545,2545,0
|
|
20241202,143200,28285435,2545,2545,2545,2545,0
|
|
20241202,143100,28285435,2545,2545,2545,2545,0
|
|
20241202,143000,28285435,2545,2545,2545,2545,0
|
|
20241202,142900,28285435,2545,2545,2545,2545,0
|
|
20241202,142800,28285435,2545,2545,2545,2545,0
|
|
20241202,142700,28285435,2545,2545,2545,2545,0
|
|
20241202,142600,28285435,2545,2545,2545,2545,0
|
|
20241202,142500,28285435,2545,2545,2545,2545,0
|
|
20241202,142400,28285435,2545,2545,2545,2545,0
|
|
20241202,142300,28285435,2545,2545,2545,2545,0
|
|
20241202,142200,28285435,2545,2545,2545,2545,0
|
|
20241202,142100,28285435,2545,2545,2545,2545,0
|
|
20241202,142000,28285435,2545,2545,2545,2545,0
|
|
20241202,141900,28285435,2545,2545,2545,2545,0
|
|
20241202,141800,28285435,2545,2545,2545,2545,0
|
|
20241202,141700,28285435,2545,2545,2545,2545,96
|
|
20241202,141600,28041115,2540,2540,2540,2540,1
|
|
20241202,141500,28038575,2540,2540,2540,2540,7
|
|
20241202,141400,28020795,2540,2540,2540,2540,11
|
|
20241202,141300,27992855,2540,2540,2540,2540,5
|
|
20241202,141200,27980155,2550,2550,2550,2550,0
|
|
20241202,141100,27980155,2550,2550,2550,2550,0
|
|
20241202,141000,27980155,2550,2550,2550,2550,0
|
|
20241202,140900,27980155,2550,2550,2550,2550,0
|
|
20241202,140800,27980155,2550,2550,2550,2550,0
|
|
20241202,140700,27980155,2550,2550,2550,2550,0
|
|
20241202,140600,27980155,2550,2550,2550,2550,0
|
|
20241202,140500,27980155,2550,2550,2550,2550,0
|
|
20241202,140400,27980155,2550,2550,2550,2550,0
|
|
20241202,140300,27980155,2550,2550,2550,2550,0
|
|
20241202,140200,27980155,2550,2540,2550,2540,3
|
|
20241202,140100,27972525,2540,2540,2540,2540,0
|
|
20241202,140000,27972525,2540,2540,2540,2540,0
|
|
20241202,135900,27972525,2540,2540,2540,2540,2
|
|
20241202,135800,27967445,2535,2535,2535,2535,24
|
|
20241202,135700,27906605,2535,2535,2535,2535,0
|
|
20241202,135600,27906605,2535,2535,2535,2535,0
|
|
20241202,135500,27906605,2535,2535,2535,2535,0
|
|
20241202,135400,27906605,2535,2535,2535,2535,1
|
|
20241202,135300,27904070,2530,2530,2530,2530,0
|
|
20241202,135200,27904070,2530,2530,2530,2530,0
|
|
20241202,135100,27904070,2530,2530,2530,2530,0
|
|
20241202,135000,27904070,2530,2530,2530,2530,0
|
|
20241202,134900,27904070,2530,2530,2530,2530,0
|
|
20241202,134800,27904070,2530,2530,2530,2530,0
|
|
20241202,134700,27904070,2530,2530,2530,2530,0
|
|
20241202,134600,27904070,2530,2530,2530,2530,797
|
|
20241202,134500,25887660,2535,2535,2535,2535,0
|
|
20241202,134400,25887660,2535,2535,2535,2535,0
|
|
20241202,134300,25887660,2535,2535,2535,2535,0
|
|
20241202,134200,25887660,2535,2535,2535,2535,1
|
|
20241202,134100,25885125,2530,2530,2530,2530,108
|
|
20241202,134000,25611885,2530,2530,2530,2530,0
|
|
20241202,133900,25611885,2530,2530,2530,2530,0
|
|
20241202,133800,25611885,2530,2530,2530,2530,0
|
|
20241202,133700,25611885,2530,2530,2530,2530,0
|
|
20241202,133600,25611885,2530,2525,2530,2525,9
|
|
20241202,133500,25589155,2530,2530,2530,2530,7
|
|
20241202,133400,25571445,2530,2530,2530,2530,9
|
|
20241202,133300,25548675,2530,2530,2530,2530,300
|
|
20241202,133200,24789675,2530,2530,2530,2530,107
|
|
20241202,133100,24518965,2530,2530,2530,2530,3
|
|
20241202,133000,24511375,2530,2530,2530,2530,0
|
|
20241202,132900,24511375,2530,2530,2530,2530,130
|
|
20241202,132800,24182475,2530,2530,2530,2530,0
|
|
20241202,132700,24182475,2530,2530,2530,2530,0
|
|
20241202,132600,24182475,2530,2530,2530,2530,0
|
|
20241202,132500,24182475,2530,2530,2530,2530,335
|
|
20241202,132400,23334925,2530,2530,2530,2530,0
|
|
20241202,132300,23334925,2530,2530,2530,2530,60
|
|
20241202,132200,23183125,2525,2530,2530,2525,100
|
|
20241202,132100,22930575,2535,2530,2535,2530,1309
|
|
20241202,132000,19618760,2530,2535,2535,2530,887
|
|
20241202,131900,17372825,2550,2550,2550,2550,0
|
|
20241202,131800,17372825,2550,2550,2550,2550,0
|
|
20241202,131700,17372825,2550,2550,2550,2550,0
|
|
20241202,131600,17372825,2550,2550,2550,2550,0
|
|
20241202,131500,17372825,2550,2540,2550,2540,98
|
|
20241202,131400,17123715,2540,2540,2540,2540,0
|
|
20241202,131300,17123715,2540,2540,2540,2540,0
|
|
20241202,131200,17123715,2540,2535,2540,2535,101
|
|
20241202,131100,16867675,2555,2555,2555,2555,0
|
|
20241202,131000,16867675,2555,2555,2555,2555,0
|
|
20241202,130900,16867675,2555,2555,2555,2555,0
|
|
20241202,130800,16867675,2555,2555,2555,2555,0
|
|
20241202,130700,16867675,2555,2555,2555,2555,0
|
|
20241202,130600,16867675,2555,2555,2555,2555,0
|
|
20241202,130500,16867675,2555,2555,2555,2555,1
|
|
20241202,130400,16865120,2540,2550,2555,2535,1034
|
|
20241202,130300,14237715,2555,2555,2555,2555,0
|
|
20241202,130200,14237715,2555,2555,2555,2555,0
|
|
20241202,130100,14237715,2555,2555,2555,2555,100
|
|
20241202,130000,13982215,2555,2555,2555,2555,0
|
|
20241202,125900,13982215,2555,2555,2555,2555,1
|
|
20241202,125800,13979660,2550,2550,2550,2550,0
|
|
20241202,125700,13979660,2550,2550,2550,2550,0
|
|
20241202,125600,13979660,2550,2550,2550,2550,22
|
|
20241202,125500,13923560,2555,2555,2555,2555,200
|
|
20241202,125400,13412560,2555,2555,2555,2555,0
|
|
20241202,125300,13412560,2555,2555,2555,2555,0
|
|
20241202,125200,13412560,2555,2555,2555,2555,0
|
|
20241202,125100,13412560,2555,2555,2555,2555,0
|
|
20241202,125000,13412560,2555,2555,2555,2555,0
|
|
20241202,124900,13412560,2555,2555,2555,2555,0
|
|
20241202,124800,13412560,2555,2555,2555,2555,0
|
|
20241202,124700,13412560,2555,2555,2555,2555,0
|
|
20241202,124600,13412560,2555,2555,2555,2555,0
|
|
20241202,124500,13412560,2555,2555,2555,2555,0
|
|
20241202,124400,13412560,2555,2555,2555,2555,0
|
|
20241202,124300,13412560,2555,2555,2555,2555,0
|
|
20241202,124200,13412560,2555,2555,2555,2555,0
|
|
20241202,124100,13412560,2555,2555,2555,2555,0
|
|
20241202,124000,13412560,2555,2555,2555,2555,28
|
|
20241202,123900,13341020,2555,2555,2555,2555,0
|
|
20241202,123800,13341020,2555,2555,2555,2555,0
|
|
20241202,123700,13341020,2555,2555,2555,2555,0
|
|
20241202,123600,13341020,2555,2555,2555,2555,29
|
|
20241202,123500,13266925,2555,2555,2555,2555,8
|
|
20241202,123400,13246485,2555,2555,2555,2555,0
|
|
20241202,123300,13246485,2555,2555,2555,2555,0
|
|
20241202,123200,13246485,2555,2555,2555,2555,0
|
|
20241202,123100,13246485,2555,2555,2555,2555,0
|
|
20241202,123000,13246485,2555,2555,2555,2555,0
|
|
20241202,122900,13246485,2555,2555,2555,2555,0
|
|
20241202,122800,13246485,2555,2555,2555,2555,0
|
|
20241202,122700,13246485,2555,2555,2555,2555,0
|
|
20241202,122600,13246485,2555,2555,2555,2555,0
|
|
20241202,122500,13246485,2555,2555,2555,2555,0
|
|
20241202,122400,13246485,2555,2555,2555,2555,0
|
|
20241202,122300,13246485,2555,2555,2555,2555,0
|
|
20241202,122200,13246485,2555,2555,2555,2555,0
|
|
20241202,122100,13246485,2555,2555,2555,2555,0
|
|
20241202,122000,13246485,2555,2555,2555,2555,0
|
|
20241202,121900,13246485,2555,2555,2555,2555,0
|
|
20241202,121800,13246485,2555,2555,2555,2555,0
|
|
20241202,121700,13246485,2555,2555,2555,2555,0
|
|
20241202,121600,13246485,2555,2555,2555,2555,0
|
|
20241202,121500,13246485,2555,2555,2555,2555,0
|
|
20241202,121400,13246485,2555,2555,2555,2555,0
|
|
20241202,121300,13246485,2555,2555,2555,2555,0
|
|
20241202,121200,13246485,2555,2555,2555,2555,0
|
|
20241202,121100,13246485,2555,2555,2555,2555,0
|
|
20241202,121000,13246485,2555,2555,2555,2555,0
|
|
20241202,120900,13246485,2555,2555,2555,2555,0
|
|
20241202,120800,13246485,2555,2555,2555,2555,0
|
|
20241202,120700,13246485,2555,2555,2555,2555,0
|
|
20241202,120600,13246485,2555,2555,2555,2555,0
|
|
20241202,120500,13246485,2555,2555,2555,2555,0
|
|
20241202,120400,13246485,2555,2555,2555,2555,0
|
|
20241202,120300,13246485,2555,2555,2555,2555,0
|
|
20241202,120200,13246485,2555,2555,2555,2555,0
|
|
20241202,120100,13246485,2555,2555,2555,2555,0
|
|
20241202,120000,13246485,2555,2555,2555,2555,0
|
|
20241202,115900,13246485,2555,2555,2555,2555,0
|
|
20241202,115800,13246485,2555,2555,2555,2555,0
|
|
20241202,115700,13246485,2555,2555,2555,2555,0
|
|
20241202,115600,13246485,2555,2555,2555,2555,0
|
|
20241202,115500,13246485,2555,2555,2555,2555,0
|
|
20241202,115400,13246485,2555,2555,2555,2555,4
|
|
20241202,115300,13236265,2550,2550,2550,2550,20
|
|
20241202,115200,13185265,2555,2555,2555,2555,0
|
|
20241202,115100,13185265,2555,2555,2555,2555,0
|
|
20241202,115000,13185265,2555,2555,2555,2555,200
|
|
20241202,114900,12674265,2555,2555,2555,2555,0
|
|
20241202,114800,12674265,2555,2555,2555,2555,0
|
|
20241202,114700,12674265,2555,2555,2555,2555,0
|
|
20241202,114600,12674265,2555,2555,2555,2555,0
|
|
20241202,114500,12674265,2555,2555,2555,2555,0
|
|
20241202,114400,12674265,2555,2555,2555,2555,0
|
|
20241202,114300,12674265,2555,2555,2555,2555,0
|
|
20241202,114200,12674265,2555,2555,2555,2555,0
|
|
20241202,114100,12674265,2555,2555,2555,2555,0
|
|
20241202,114000,12674265,2555,2555,2555,2555,1
|
|
20241202,113900,12671710,2555,2555,2555,2555,200
|
|
20241202,113800,12160710,2550,2550,2550,2550,0
|
|
20241202,113700,12160710,2550,2550,2550,2550,2
|
|
20241202,113600,12155610,2550,2555,2560,2550,163
|
|
20241202,113500,11739285,2570,2550,2570,2550,37
|
|
20241202,113400,11644595,2555,2555,2555,2555,31
|
|
20241202,113300,11565390,2565,2565,2565,2565,0
|
|
20241202,113200,11565390,2565,2565,2565,2565,0
|
|
20241202,113100,11565390,2565,2565,2565,2565,0
|
|
20241202,113000,11565390,2565,2565,2565,2565,0
|
|
20241202,112900,11565390,2565,2565,2565,2565,0
|
|
20241202,112800,11565390,2565,2565,2565,2565,0
|
|
20241202,112700,11565390,2565,2565,2565,2565,0
|
|
20241202,112600,11565390,2565,2565,2565,2565,0
|
|
20241202,112500,11565390,2565,2565,2565,2565,0
|
|
20241202,112400,11565390,2565,2565,2565,2565,0
|
|
20241202,112300,11565390,2565,2565,2565,2565,0
|
|
20241202,112200,11565390,2565,2565,2565,2565,0
|
|
20241202,112100,11565390,2565,2565,2565,2565,0
|
|
20241202,112000,11565390,2565,2565,2565,2565,0
|
|
20241202,111900,11565390,2565,2565,2565,2565,0
|
|
20241202,111800,11565390,2565,2565,2565,2565,0
|
|
20241202,111700,11565390,2565,2565,2565,2565,0
|
|
20241202,111600,11565390,2565,2565,2565,2565,0
|
|
20241202,111500,11565390,2565,2565,2565,2565,0
|
|
20241202,111400,11565390,2565,2565,2565,2565,1
|
|
20241202,111300,11562825,2560,2570,2570,2560,46
|
|
20241202,111200,11444705,2570,2600,2600,2570,1601
|
|
20241202,111100,7317400,2605,2605,2605,2605,0
|
|
20241202,111000,7317400,2605,2605,2605,2605,0
|
|
20241202,110900,7317400,2605,2605,2605,2605,0
|
|
20241202,110800,7317400,2605,2605,2605,2605,53
|
|
20241202,110700,7179335,2605,2610,2610,2605,1200
|
|
20241202,110600,4049165,2610,2610,2610,2610,25
|
|
20241202,110500,3983915,2610,2610,2610,2610,0
|
|
20241202,110400,3983915,2610,2610,2610,2610,0
|
|
20241202,110300,3983915,2610,2635,2635,2610,1000
|
|
20241202,110200,1364940,2640,2640,2640,2640,0
|
|
20241202,110100,1364940,2640,2640,2640,2640,0
|
|
20241202,110000,1364940,2640,2640,2640,2640,0
|
|
20241202,105900,1364940,2640,2640,2640,2640,0
|
|
20241202,105800,1364940,2640,2640,2640,2640,0
|
|
20241202,105700,1364940,2640,2640,2640,2640,0
|
|
20241202,105600,1364940,2640,2640,2640,2640,0
|
|
20241202,105500,1364940,2640,2640,2640,2640,0
|
|
20241202,105400,1364940,2640,2640,2640,2640,0
|
|
20241202,105300,1364940,2640,2640,2640,2640,0
|
|
20241202,105200,1364940,2640,2640,2640,2640,0
|
|
20241202,105100,1364940,2640,2640,2640,2640,0
|
|
20241202,105000,1364940,2640,2640,2640,2640,0
|
|
20241202,104900,1364940,2640,2640,2640,2640,0
|
|
20241202,104800,1364940,2640,2640,2640,2640,0
|
|
20241202,104700,1364940,2640,2640,2640,2640,0
|
|
20241202,104600,1364940,2640,2640,2640,2640,0
|
|
20241202,104500,1364940,2640,2640,2640,2640,0
|
|
20241202,104400,1364940,2640,2640,2640,2640,0
|
|
20241202,104300,1364940,2640,2640,2640,2640,0
|
|
20241202,104200,1364940,2640,2640,2640,2640,0
|
|
20241202,104100,1364940,2640,2640,2640,2640,0
|
|
20241202,104000,1364940,2640,2640,2640,2640,0
|
|
20241202,103900,1364940,2640,2640,2640,2640,0
|
|
20241202,103800,1364940,2640,2640,2640,2640,0
|
|
20241202,103700,1364940,2640,2640,2640,2640,0
|
|
20241202,103600,1364940,2640,2640,2640,2640,0
|
|
20241202,103500,1364940,2640,2640,2640,2640,0
|
|
20241202,103400,1364940,2640,2640,2640,2640,0
|
|
20241202,103300,1364940,2640,2640,2640,2640,0
|
|
20241202,103200,1364940,2640,2640,2640,2640,2
|
|
20241202,103100,1359660,2635,2635,2635,2635,24
|
|
20241202,103000,1296420,2635,2635,2635,2635,0
|
|
20241202,102900,1296420,2635,2635,2635,2635,0
|
|
20241202,102800,1296420,2635,2635,2635,2635,0
|
|
20241202,102700,1296420,2635,2635,2635,2635,0
|
|
20241202,102600,1296420,2635,2635,2635,2635,0
|
|
20241202,102500,1296420,2635,2635,2635,2635,0
|
|
20241202,102400,1296420,2635,2635,2635,2635,0
|
|
20241202,102300,1296420,2635,2635,2635,2635,0
|
|
20241202,102200,1296420,2635,2635,2635,2635,0
|
|
20241202,102100,1296420,2635,2635,2635,2635,0
|
|
20241202,102000,1296420,2635,2635,2635,2635,0
|
|
20241202,101900,1296420,2635,2635,2635,2635,0
|
|
20241202,101800,1296420,2635,2635,2635,2635,0
|
|
20241202,101700,1296420,2635,2635,2635,2635,0
|
|
20241202,101600,1296420,2635,2635,2635,2635,0
|
|
20241202,101500,1296420,2635,2635,2635,2635,0
|
|
20241202,101400,1296420,2635,2635,2635,2635,0
|
|
20241202,101300,1296420,2635,2635,2635,2635,0
|
|
20241202,101200,1296420,2635,2635,2635,2635,0
|
|
20241202,101100,1296420,2635,2635,2635,2635,0
|
|
20241202,101000,1296420,2635,2635,2635,2635,0
|
|
20241202,100900,1296420,2635,2635,2635,2635,0
|
|
20241202,100800,1296420,2635,2635,2635,2635,0
|
|
20241202,100700,1296420,2635,2635,2635,2635,0
|
|
20241202,100600,1296420,2635,2635,2635,2635,0
|
|
20241202,100500,1296420,2635,2635,2635,2635,0
|
|
20241202,100400,1296420,2635,2635,2635,2635,0
|
|
20241202,100300,1296420,2635,2635,2635,2635,0
|
|
20241202,100200,1296420,2635,2635,2635,2635,0
|
|
20241202,100100,1296420,2635,2635,2635,2635,0
|
|
20241202,100000,1296420,2635,2635,2635,2635,0
|
|
20241202,095900,1296420,2635,2635,2635,2635,0
|
|
20241202,095800,1296420,2635,2635,2635,2635,0
|
|
20241202,095700,1296420,2635,2635,2635,2635,0
|
|
20241202,095600,1296420,2635,2635,2635,2635,0
|
|
20241202,095500,1296420,2635,2635,2635,2635,0
|
|
20241202,095400,1296420,2635,2635,2635,2635,0
|
|
20241202,095300,1296420,2635,2635,2635,2635,0
|
|
20241202,095200,1296420,2635,2635,2635,2635,0
|
|
20241202,095100,1296420,2635,2635,2635,2635,0
|
|
20241202,095000,1296420,2635,2635,2635,2635,0
|
|
20241202,094900,1296420,2635,2635,2635,2635,0
|
|
20241202,094800,1296420,2635,2635,2635,2635,0
|
|
20241202,094700,1296420,2635,2635,2635,2635,0
|
|
20241202,094600,1296420,2635,2635,2635,2635,0
|
|
20241202,094500,1296420,2635,2635,2635,2635,0
|
|
20241202,094400,1296420,2635,2635,2635,2635,0
|
|
20241202,094300,1296420,2635,2635,2635,2635,0
|
|
20241202,094200,1296420,2635,2635,2635,2635,0
|
|
20241202,094100,1296420,2635,2635,2635,2635,0
|
|
20241202,094000,1296420,2635,2635,2635,2635,0
|
|
20241202,093900,1296420,2635,2635,2635,2635,0
|
|
20241202,093800,1296420,2635,2635,2635,2635,0
|
|
20241202,093700,1296420,2635,2635,2635,2635,0
|
|
20241202,093600,1296420,2635,2635,2635,2635,0
|
|
20241202,093500,1296420,2635,2635,2635,2635,0
|
|
20241202,093400,1296420,2635,2635,2635,2635,0
|
|
20241202,093300,1296420,2635,2635,2635,2635,0
|
|
20241202,093200,1296420,2635,2635,2635,2635,0
|
|
20241202,093100,1296420,2635,2635,2635,2635,0
|
|
20241202,093000,1296420,2635,2635,2635,2635,0
|
|
20241202,092900,1296420,2635,2635,2635,2635,0
|
|
20241202,092800,1296420,2635,2635,2635,2635,0
|
|
20241202,092700,1296420,2635,2635,2635,2635,0
|
|
20241202,092600,1296420,2635,2635,2635,2635,0
|
|
20241202,092500,1296420,2635,2635,2635,2635,0
|
|
20241202,092400,1296420,2635,2635,2635,2635,0
|
|
20241202,092300,1296420,2635,2635,2635,2635,0
|
|
20241202,092200,1296420,2635,2635,2635,2635,0
|
|
20241202,092100,1296420,2635,2635,2635,2635,0
|
|
20241202,092000,1296420,2635,2635,2635,2635,0
|
|
20241202,091900,1296420,2635,2635,2635,2635,0
|
|
20241202,091800,1296420,2635,2635,2635,2635,0
|
|
20241202,091700,1296420,2635,2635,2635,2635,0
|
|
20241202,091600,1296420,2635,2635,2635,2635,0
|
|
20241202,091500,1296420,2635,2635,2635,2635,0
|
|
20241202,091400,1296420,2635,2635,2635,2635,0
|
|
20241202,091300,1296420,2635,2635,2635,2635,0
|
|
20241202,091200,1296420,2635,2635,2635,2635,0
|
|
20241202,091100,1296420,2635,2635,2635,2635,0
|
|
20241202,091000,1296420,2635,2635,2635,2635,0
|
|
20241202,090900,1296420,2635,2635,2635,2635,0
|
|
20241202,090800,1296420,2635,2635,2635,2635,0
|
|
20241202,090700,1296420,2635,2635,2635,2635,0
|
|
20241202,090600,1296420,2635,2635,2635,2635,0
|
|
20241202,090500,1296420,2635,2635,2635,2635,0
|
|
20241202,090400,1296420,2635,2635,2635,2635,147
|
|
20241202,090300,909075,2635,2635,2635,2635,106
|
|
20241202,090200,629765,2635,2635,2635,2635,0
|
|
20241202,090100,629765,2635,2635,2635,2635,0
|
|
20241202,090000,629765,2635,2635,2635,2635,239
|