723 lines
39 KiB
CSV
723 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,210000,151613000,229500,229500,229500,229500,59
|
|
20230530,205900,151613000,229500,229500,229500,229500,0
|
|
20230530,205800,151613000,229500,229500,229500,229500,0
|
|
20230530,205700,151613000,229500,229500,229500,229500,0
|
|
20230530,205600,151613000,229500,229500,229500,229500,0
|
|
20230530,205500,151613000,229500,229500,229500,229500,0
|
|
20230530,205400,151613000,229500,229500,229500,229500,0
|
|
20230530,205300,151613000,229500,229500,229500,229500,0
|
|
20230530,205200,151613000,229500,229500,229500,229500,0
|
|
20230530,205100,151613000,229500,229500,229500,229500,0
|
|
20230530,205000,151613000,229500,229500,229500,229500,0
|
|
20230530,204900,151613000,229500,229500,229500,229500,0
|
|
20230530,204800,151613000,229500,229500,229500,229500,0
|
|
20230530,204700,151613000,229500,229500,229500,229500,0
|
|
20230530,204600,151613000,229500,229500,229500,229500,0
|
|
20230530,204500,151613000,229500,229500,229500,229500,0
|
|
20230530,204400,151613000,229500,229500,229500,229500,0
|
|
20230530,204300,151613000,229500,229500,229500,229500,0
|
|
20230530,204200,151613000,229500,229500,229500,229500,0
|
|
20230530,204100,151613000,229500,229500,229500,229500,0
|
|
20230530,204000,151613000,229500,229500,229500,229500,0
|
|
20230530,203900,151613000,229500,229500,229500,229500,0
|
|
20230530,203800,151613000,229500,229500,229500,229500,0
|
|
20230530,203700,151613000,229500,229500,229500,229500,0
|
|
20230530,203600,151613000,229500,229500,229500,229500,0
|
|
20230530,203500,151613000,229500,229500,229500,229500,0
|
|
20230530,203400,151613000,229500,229500,229500,229500,0
|
|
20230530,203300,151613000,229500,229500,229500,229500,0
|
|
20230530,203200,151613000,229500,229500,229500,229500,0
|
|
20230530,203100,151613000,229500,229500,229500,229500,0
|
|
20230530,203000,151613000,229500,229500,229500,229500,59
|
|
20230530,202900,151613000,229500,229500,229500,229500,0
|
|
20230530,202800,151613000,229500,229500,229500,229500,0
|
|
20230530,202700,151613000,229500,229500,229500,229500,0
|
|
20230530,202600,151613000,229500,229500,229500,229500,0
|
|
20230530,202500,151613000,229500,229500,229500,229500,0
|
|
20230530,202400,151613000,229500,229500,229500,229500,0
|
|
20230530,202300,151613000,229500,229500,229500,229500,0
|
|
20230530,202200,151613000,229500,229500,229500,229500,0
|
|
20230530,202100,151613000,229500,229500,229500,229500,0
|
|
20230530,202000,151613000,229500,229500,229500,229500,0
|
|
20230530,201900,151613000,229500,229500,229500,229500,0
|
|
20230530,201800,151613000,229500,229500,229500,229500,0
|
|
20230530,201700,151613000,229500,229500,229500,229500,0
|
|
20230530,201600,151613000,229500,229500,229500,229500,0
|
|
20230530,201500,151613000,229500,229500,229500,229500,0
|
|
20230530,201400,151613000,229500,229500,229500,229500,0
|
|
20230530,201300,151613000,229500,229500,229500,229500,0
|
|
20230530,201200,151613000,229500,229500,229500,229500,0
|
|
20230530,201100,151613000,229500,229500,229500,229500,0
|
|
20230530,201000,151613000,229500,229500,229500,229500,0
|
|
20230530,200900,151613000,229500,229500,229500,229500,0
|
|
20230530,200800,151613000,229500,229500,229500,229500,0
|
|
20230530,200700,151613000,229500,229500,229500,229500,0
|
|
20230530,200600,151613000,229500,229500,229500,229500,0
|
|
20230530,200500,151613000,229500,229500,229500,229500,0
|
|
20230530,200400,151613000,229500,229500,229500,229500,0
|
|
20230530,200300,151613000,229500,229500,229500,229500,0
|
|
20230530,200200,151613000,229500,229500,229500,229500,0
|
|
20230530,200100,151613000,229500,229500,229500,229500,0
|
|
20230530,200000,151613000,229500,229500,229500,229500,59
|
|
20230530,195900,151613000,229500,229500,229500,229500,0
|
|
20230530,195800,151613000,229500,229500,229500,229500,0
|
|
20230530,195700,151613000,229500,229500,229500,229500,0
|
|
20230530,195600,151613000,229500,229500,229500,229500,0
|
|
20230530,195500,151613000,229500,229500,229500,229500,0
|
|
20230530,195400,151613000,229500,229500,229500,229500,0
|
|
20230530,195300,151613000,229500,229500,229500,229500,0
|
|
20230530,195200,151613000,229500,229500,229500,229500,0
|
|
20230530,195100,151613000,229500,229500,229500,229500,0
|
|
20230530,195000,151613000,229500,229500,229500,229500,0
|
|
20230530,194900,151613000,229500,229500,229500,229500,0
|
|
20230530,194800,151613000,229500,229500,229500,229500,0
|
|
20230530,194700,151613000,229500,229500,229500,229500,0
|
|
20230530,194600,151613000,229500,229500,229500,229500,0
|
|
20230530,194500,151613000,229500,229500,229500,229500,0
|
|
20230530,194400,151613000,229500,229500,229500,229500,0
|
|
20230530,194300,151613000,229500,229500,229500,229500,0
|
|
20230530,194200,151613000,229500,229500,229500,229500,0
|
|
20230530,194100,151613000,229500,229500,229500,229500,0
|
|
20230530,194000,151613000,229500,229500,229500,229500,0
|
|
20230530,193900,151613000,229500,229500,229500,229500,0
|
|
20230530,193800,151613000,229500,229500,229500,229500,0
|
|
20230530,193700,151613000,229500,229500,229500,229500,0
|
|
20230530,193600,151613000,229500,229500,229500,229500,0
|
|
20230530,193500,151613000,229500,229500,229500,229500,0
|
|
20230530,193400,151613000,229500,229500,229500,229500,0
|
|
20230530,193300,151613000,229500,229500,229500,229500,0
|
|
20230530,193200,151613000,229500,229500,229500,229500,0
|
|
20230530,193100,151613000,229500,229500,229500,229500,0
|
|
20230530,193000,151613000,229500,229500,229500,229500,59
|
|
20230530,192900,151613000,229500,229500,229500,229500,0
|
|
20230530,192800,151613000,229500,229500,229500,229500,0
|
|
20230530,192700,151613000,229500,229500,229500,229500,0
|
|
20230530,192600,151613000,229500,229500,229500,229500,0
|
|
20230530,192500,151613000,229500,229500,229500,229500,0
|
|
20230530,192400,151613000,229500,229500,229500,229500,0
|
|
20230530,192300,151613000,229500,229500,229500,229500,0
|
|
20230530,192200,151613000,229500,229500,229500,229500,0
|
|
20230530,192100,151613000,229500,229500,229500,229500,0
|
|
20230530,192000,151613000,229500,229500,229500,229500,0
|
|
20230530,191900,151613000,229500,229500,229500,229500,0
|
|
20230530,191800,151613000,229500,229500,229500,229500,0
|
|
20230530,191700,151613000,229500,229500,229500,229500,0
|
|
20230530,191600,151613000,229500,229500,229500,229500,0
|
|
20230530,191500,151613000,229500,229500,229500,229500,0
|
|
20230530,191400,151613000,229500,229500,229500,229500,0
|
|
20230530,191300,151613000,229500,229500,229500,229500,0
|
|
20230530,191200,151613000,229500,229500,229500,229500,0
|
|
20230530,191100,151613000,229500,229500,229500,229500,0
|
|
20230530,191000,151613000,229500,229500,229500,229500,0
|
|
20230530,190900,151613000,229500,229500,229500,229500,0
|
|
20230530,190800,151613000,229500,229500,229500,229500,0
|
|
20230530,190700,151613000,229500,229500,229500,229500,0
|
|
20230530,190600,151613000,229500,229500,229500,229500,0
|
|
20230530,190500,151613000,229500,229500,229500,229500,0
|
|
20230530,190400,151613000,229500,229500,229500,229500,0
|
|
20230530,190300,151613000,229500,229500,229500,229500,0
|
|
20230530,190200,151613000,229500,229500,229500,229500,0
|
|
20230530,190100,151613000,229500,229500,229500,229500,0
|
|
20230530,190000,151613000,229500,229500,229500,229500,59
|
|
20230530,185900,151613000,229500,229500,229500,229500,0
|
|
20230530,185800,151613000,229500,229500,229500,229500,0
|
|
20230530,185700,151613000,229500,229500,229500,229500,0
|
|
20230530,185600,151613000,229500,229500,229500,229500,0
|
|
20230530,185500,151613000,229500,229500,229500,229500,0
|
|
20230530,185400,151613000,229500,229500,229500,229500,0
|
|
20230530,185300,151613000,229500,229500,229500,229500,0
|
|
20230530,185200,151613000,229500,229500,229500,229500,0
|
|
20230530,185100,151613000,229500,229500,229500,229500,0
|
|
20230530,185000,151613000,229500,229500,229500,229500,0
|
|
20230530,184900,151613000,229500,229500,229500,229500,0
|
|
20230530,184800,151613000,229500,229500,229500,229500,0
|
|
20230530,184700,151613000,229500,229500,229500,229500,0
|
|
20230530,184600,151613000,229500,229500,229500,229500,0
|
|
20230530,184500,151613000,229500,229500,229500,229500,0
|
|
20230530,184400,151613000,229500,229500,229500,229500,0
|
|
20230530,184300,151613000,229500,229500,229500,229500,0
|
|
20230530,184200,151613000,229500,229500,229500,229500,0
|
|
20230530,184100,151613000,229500,229500,229500,229500,0
|
|
20230530,184000,151613000,229500,229500,229500,229500,0
|
|
20230530,183900,151613000,229500,229500,229500,229500,0
|
|
20230530,183800,151613000,229500,229500,229500,229500,0
|
|
20230530,183700,151613000,229500,229500,229500,229500,0
|
|
20230530,183600,151613000,229500,229500,229500,229500,0
|
|
20230530,183500,151613000,229500,229500,229500,229500,0
|
|
20230530,183400,151613000,229500,229500,229500,229500,0
|
|
20230530,183300,151613000,229500,229500,229500,229500,0
|
|
20230530,183200,151613000,229500,229500,229500,229500,0
|
|
20230530,183100,151613000,229500,229500,229500,229500,0
|
|
20230530,183000,151613000,229500,229500,229500,229500,59
|
|
20230530,182900,151613000,229500,229500,229500,229500,0
|
|
20230530,182800,151613000,229500,229500,229500,229500,0
|
|
20230530,182700,151613000,229500,229500,229500,229500,0
|
|
20230530,182600,151613000,229500,229500,229500,229500,0
|
|
20230530,182500,151613000,229500,229500,229500,229500,0
|
|
20230530,182400,151613000,229500,229500,229500,229500,0
|
|
20230530,182300,151613000,229500,229500,229500,229500,0
|
|
20230530,182200,151613000,229500,229500,229500,229500,0
|
|
20230530,182100,151613000,229500,229500,229500,229500,0
|
|
20230530,182000,151613000,229500,229500,229500,229500,0
|
|
20230530,181900,151613000,229500,229500,229500,229500,0
|
|
20230530,181800,151613000,229500,229500,229500,229500,0
|
|
20230530,181700,151613000,229500,229500,229500,229500,0
|
|
20230530,181600,151613000,229500,229500,229500,229500,0
|
|
20230530,181500,151613000,229500,229500,229500,229500,0
|
|
20230530,181400,151613000,229500,229500,229500,229500,0
|
|
20230530,181300,151613000,229500,229500,229500,229500,0
|
|
20230530,181200,151613000,229500,229500,229500,229500,0
|
|
20230530,181100,151613000,229500,229500,229500,229500,0
|
|
20230530,181000,151613000,229500,229500,229500,229500,0
|
|
20230530,180900,151613000,229500,229500,229500,229500,0
|
|
20230530,180800,151613000,229500,229500,229500,229500,0
|
|
20230530,180700,151613000,229500,229500,229500,229500,0
|
|
20230530,180600,151613000,229500,229500,229500,229500,0
|
|
20230530,180500,151613000,229500,229500,229500,229500,0
|
|
20230530,180400,151613000,229500,229500,229500,229500,0
|
|
20230530,180300,151613000,229500,229500,229500,229500,0
|
|
20230530,180200,151613000,229500,229500,229500,229500,0
|
|
20230530,180100,151613000,229500,229500,229500,229500,0
|
|
20230530,180000,151613000,229500,229500,229500,229500,59
|
|
20230530,175900,151613000,229500,229500,229500,229500,0
|
|
20230530,175800,151613000,229500,229500,229500,229500,0
|
|
20230530,175700,151613000,229500,229500,229500,229500,0
|
|
20230530,175600,151613000,229500,229500,229500,229500,0
|
|
20230530,175500,151613000,229500,229500,229500,229500,0
|
|
20230530,175400,151613000,229500,229500,229500,229500,0
|
|
20230530,175300,151613000,229500,229500,229500,229500,0
|
|
20230530,175200,151613000,229500,229500,229500,229500,0
|
|
20230530,175100,151613000,229500,229500,229500,229500,0
|
|
20230530,175000,151613000,229500,229500,229500,229500,0
|
|
20230530,174900,151613000,229500,229500,229500,229500,0
|
|
20230530,174800,151613000,229500,229500,229500,229500,0
|
|
20230530,174700,151613000,229500,229500,229500,229500,0
|
|
20230530,174600,151613000,229500,229500,229500,229500,0
|
|
20230530,174500,151613000,229500,229500,229500,229500,0
|
|
20230530,174400,151613000,229500,229500,229500,229500,0
|
|
20230530,174300,151613000,229500,229500,229500,229500,0
|
|
20230530,174200,151613000,229500,229500,229500,229500,0
|
|
20230530,174100,151613000,229500,229500,229500,229500,0
|
|
20230530,174000,151613000,229500,229500,229500,229500,0
|
|
20230530,173900,151613000,229500,229500,229500,229500,0
|
|
20230530,173800,151613000,229500,229500,229500,229500,0
|
|
20230530,173700,151613000,229500,229500,229500,229500,0
|
|
20230530,173600,151613000,229500,229500,229500,229500,0
|
|
20230530,173500,151613000,229500,229500,229500,229500,0
|
|
20230530,173400,151613000,229500,229500,229500,229500,0
|
|
20230530,173300,151613000,229500,229500,229500,229500,0
|
|
20230530,173200,151613000,229500,229500,229500,229500,0
|
|
20230530,173100,151613000,229500,229500,229500,229500,0
|
|
20230530,173000,151613000,229500,229500,229500,229500,59
|
|
20230530,172900,151613000,229500,229500,229500,229500,0
|
|
20230530,172800,151613000,229500,229500,229500,229500,0
|
|
20230530,172700,151613000,229500,229500,229500,229500,0
|
|
20230530,172600,151613000,229500,229500,229500,229500,0
|
|
20230530,172500,151613000,229500,229500,229500,229500,0
|
|
20230530,172400,151613000,229500,229500,229500,229500,0
|
|
20230530,172300,151613000,229500,229500,229500,229500,0
|
|
20230530,172200,151613000,229500,229500,229500,229500,0
|
|
20230530,172100,151613000,229500,229500,229500,229500,0
|
|
20230530,172000,151613000,229500,229500,229500,229500,0
|
|
20230530,171900,151613000,229500,229500,229500,229500,0
|
|
20230530,171800,151613000,229500,229500,229500,229500,0
|
|
20230530,171700,151613000,229500,229500,229500,229500,0
|
|
20230530,171600,151613000,229500,229500,229500,229500,0
|
|
20230530,171500,151613000,229500,229500,229500,229500,0
|
|
20230530,171400,151613000,229500,229500,229500,229500,0
|
|
20230530,171300,151613000,229500,229500,229500,229500,0
|
|
20230530,171200,151613000,229500,229500,229500,229500,0
|
|
20230530,171100,151613000,229500,229500,229500,229500,0
|
|
20230530,171000,151613000,229500,229500,229500,229500,0
|
|
20230530,170900,151613000,229500,229500,229500,229500,0
|
|
20230530,170800,151613000,229500,229500,229500,229500,0
|
|
20230530,170700,151613000,229500,229500,229500,229500,0
|
|
20230530,170600,151613000,229500,229500,229500,229500,0
|
|
20230530,170500,151613000,229500,229500,229500,229500,0
|
|
20230530,170400,151613000,229500,229500,229500,229500,0
|
|
20230530,170300,151613000,229500,229500,229500,229500,0
|
|
20230530,170200,151613000,229500,229500,229500,229500,0
|
|
20230530,170100,151613000,229500,229500,229500,229500,0
|
|
20230530,170000,151613000,229500,229500,229500,229500,59
|
|
20230530,165900,151613000,229500,229500,229500,229500,0
|
|
20230530,165800,151613000,229500,229500,229500,229500,0
|
|
20230530,165700,151613000,229500,229500,229500,229500,0
|
|
20230530,165600,151613000,229500,229500,229500,229500,0
|
|
20230530,165500,151613000,229500,229500,229500,229500,0
|
|
20230530,165400,151613000,229500,229500,229500,229500,0
|
|
20230530,165300,151613000,229500,229500,229500,229500,0
|
|
20230530,165200,151613000,229500,229500,229500,229500,0
|
|
20230530,165100,151613000,229500,229500,229500,229500,0
|
|
20230530,165000,151613000,229500,229500,229500,229500,0
|
|
20230530,164900,151613000,229500,229500,229500,229500,0
|
|
20230530,164800,151613000,229500,229500,229500,229500,0
|
|
20230530,164700,151613000,229500,229500,229500,229500,0
|
|
20230530,164600,151613000,229500,229500,229500,229500,0
|
|
20230530,164500,151613000,229500,229500,229500,229500,0
|
|
20230530,164400,151613000,229500,229500,229500,229500,0
|
|
20230530,164300,151613000,229500,229500,229500,229500,0
|
|
20230530,164200,151613000,229500,229500,229500,229500,0
|
|
20230530,164100,151613000,229500,229500,229500,229500,0
|
|
20230530,164000,151613000,229500,229500,229500,229500,0
|
|
20230530,163900,151613000,229500,229500,229500,229500,0
|
|
20230530,163800,151613000,229500,229500,229500,229500,0
|
|
20230530,163700,151613000,229500,229500,229500,229500,0
|
|
20230530,163600,151613000,229500,229500,229500,229500,0
|
|
20230530,163500,151613000,229500,229500,229500,229500,0
|
|
20230530,163400,151613000,229500,229500,229500,229500,0
|
|
20230530,163300,151613000,229500,229500,229500,229500,0
|
|
20230530,163200,151613000,229500,229500,229500,229500,0
|
|
20230530,163100,151613000,229500,229500,229500,229500,0
|
|
20230530,163000,151613000,229500,229500,229500,229500,59
|
|
20230530,162900,151613000,229500,229500,229500,229500,0
|
|
20230530,162800,151613000,229500,229500,229500,229500,0
|
|
20230530,162700,151613000,229500,229500,229500,229500,0
|
|
20230530,162600,151613000,229500,229500,229500,229500,0
|
|
20230530,162500,151613000,229500,229500,229500,229500,0
|
|
20230530,162400,151613000,229500,229500,229500,229500,0
|
|
20230530,162300,151613000,229500,229500,229500,229500,0
|
|
20230530,162200,151613000,229500,229500,229500,229500,0
|
|
20230530,162100,151613000,229500,229500,229500,229500,0
|
|
20230530,162000,151613000,229500,229500,229500,229500,0
|
|
20230530,161900,151613000,229500,229500,229500,229500,0
|
|
20230530,161800,151613000,229500,229500,229500,229500,0
|
|
20230530,161700,151613000,229500,229500,229500,229500,0
|
|
20230530,161600,151613000,229500,229500,229500,229500,0
|
|
20230530,161500,151613000,229500,229500,229500,229500,0
|
|
20230530,161400,151613000,229500,229500,229500,229500,0
|
|
20230530,161300,151613000,229500,229500,229500,229500,0
|
|
20230530,161200,151613000,229500,229500,229500,229500,0
|
|
20230530,161100,151613000,229500,229500,229500,229500,0
|
|
20230530,161000,151613000,229500,229500,229500,229500,0
|
|
20230530,160900,151613000,229500,229500,229500,229500,0
|
|
20230530,160800,151613000,229500,229500,229500,229500,0
|
|
20230530,160700,151613000,229500,229500,229500,229500,0
|
|
20230530,160600,151613000,229500,229500,229500,229500,0
|
|
20230530,160500,151613000,229500,229500,229500,229500,0
|
|
20230530,160400,151613000,229500,229500,229500,229500,0
|
|
20230530,160300,151613000,229500,229500,229500,229500,0
|
|
20230530,160200,151613000,229500,229500,229500,229500,0
|
|
20230530,160100,151613000,229500,229500,229500,229500,0
|
|
20230530,160000,151613000,229500,229500,229500,229500,59
|
|
20230530,155900,151613000,229500,229500,229500,229500,0
|
|
20230530,155800,151613000,229500,229500,229500,229500,0
|
|
20230530,155700,151613000,229500,229500,229500,229500,0
|
|
20230530,155600,151613000,229500,229500,229500,229500,0
|
|
20230530,155500,151613000,229500,229500,229500,229500,0
|
|
20230530,155400,151613000,229500,229500,229500,229500,0
|
|
20230530,155300,151613000,229500,229500,229500,229500,0
|
|
20230530,155200,151613000,229500,229500,229500,229500,0
|
|
20230530,155100,151613000,229500,229500,229500,229500,0
|
|
20230530,155000,151613000,229500,229500,229500,229500,0
|
|
20230530,154900,151613000,229500,229500,229500,229500,0
|
|
20230530,154800,151613000,229500,229500,229500,229500,0
|
|
20230530,154700,151613000,229500,229500,229500,229500,0
|
|
20230530,154600,151613000,229500,229500,229500,229500,0
|
|
20230530,154500,151613000,229500,229500,229500,229500,0
|
|
20230530,154400,151613000,229500,229500,229500,229500,0
|
|
20230530,154300,151613000,229500,229500,229500,229500,0
|
|
20230530,154200,151613000,229500,229500,229500,229500,0
|
|
20230530,154100,151613000,229500,229500,229500,229500,0
|
|
20230530,154000,151613000,229500,229500,229500,229500,0
|
|
20230530,153900,151613000,229500,229500,229500,229500,0
|
|
20230530,153800,151613000,229500,229500,229500,229500,0
|
|
20230530,153700,151613000,229500,229500,229500,229500,0
|
|
20230530,153600,151613000,229500,229500,229500,229500,0
|
|
20230530,153500,151613000,229500,229500,229500,229500,0
|
|
20230530,153400,151613000,229500,229500,229500,229500,0
|
|
20230530,153300,151613000,229500,229500,229500,229500,0
|
|
20230530,153200,151613000,229500,229500,229500,229500,0
|
|
20230530,153100,151613000,229500,229500,229500,229500,0
|
|
20230530,153000,151613000,229500,229500,229500,229500,118
|
|
20230530,152900,138072500,229500,229500,229500,229500,0
|
|
20230530,152800,138072500,229500,229500,229500,229500,0
|
|
20230530,152700,138072500,229500,229500,229500,229500,0
|
|
20230530,152600,138072500,229500,229500,229500,229500,0
|
|
20230530,152500,138072500,229500,229500,229500,229500,0
|
|
20230530,152400,138072500,229500,229500,229500,229500,0
|
|
20230530,152300,138072500,229500,229500,229500,229500,0
|
|
20230530,152200,138072500,229500,229500,229500,229500,0
|
|
20230530,152100,138072500,229500,229500,229500,229500,0
|
|
20230530,152000,138072500,229500,229500,229500,229500,0
|
|
20230530,151900,138072500,229500,229500,229500,229500,1
|
|
20230530,151800,137843000,229000,229000,229000,229000,0
|
|
20230530,151700,137843000,229000,229000,229000,229000,0
|
|
20230530,151600,137843000,229000,229000,229000,229000,0
|
|
20230530,151500,137843000,229000,229000,229000,229000,0
|
|
20230530,151400,137843000,229000,229000,229000,229000,0
|
|
20230530,151300,137843000,229000,229000,229000,229000,5
|
|
20230530,151200,136698000,229000,229000,229000,229000,0
|
|
20230530,151100,136698000,229000,229000,229000,229000,0
|
|
20230530,151000,136698000,229000,229000,229000,229000,2
|
|
20230530,150900,136240000,229500,229500,229500,229500,0
|
|
20230530,150800,136240000,229500,229500,229500,229500,0
|
|
20230530,150700,136240000,229500,229500,229500,229500,0
|
|
20230530,150600,136240000,229500,229500,229500,229500,1
|
|
20230530,150500,136010500,229500,229500,229500,229500,0
|
|
20230530,150400,136010500,229500,229500,229500,229500,0
|
|
20230530,150300,136010500,229500,229000,229500,229000,6
|
|
20230530,150200,134636000,229000,229000,229000,229000,104
|
|
20230530,150100,110820000,229000,229500,229500,229000,3
|
|
20230530,150000,110132000,229000,229000,229000,229000,2
|
|
20230530,145900,109674000,229500,229500,229500,229500,0
|
|
20230530,145800,109674000,229500,229500,229500,229500,4
|
|
20230530,145700,108756000,229500,229500,229500,229500,0
|
|
20230530,145600,108756000,229500,229500,229500,229500,0
|
|
20230530,145500,108756000,229500,229500,229500,229500,0
|
|
20230530,145400,108756000,229500,229500,229500,229500,0
|
|
20230530,145300,108756000,229500,229000,229500,229000,9
|
|
20230530,145200,106694500,229500,229500,229500,229500,1
|
|
20230530,145100,106465000,229000,229500,229500,229000,3
|
|
20230530,145000,105777000,229000,229000,229000,229000,0
|
|
20230530,144900,105777000,229000,229500,229500,229000,3
|
|
20230530,144800,105089000,229000,229000,229000,229000,1
|
|
20230530,144700,104860000,229500,229500,229500,229500,0
|
|
20230530,144600,104860000,229500,229500,229500,229500,2
|
|
20230530,144500,104401000,229500,229500,229500,229500,3
|
|
20230530,144400,103712500,229500,229500,229500,229500,0
|
|
20230530,144300,103712500,229500,229500,229500,229500,0
|
|
20230530,144200,103712500,229500,229500,229500,229500,0
|
|
20230530,144100,103712500,229500,229500,229500,229500,0
|
|
20230530,144000,103712500,229500,229500,229500,229500,0
|
|
20230530,143900,103712500,229500,229500,229500,229500,0
|
|
20230530,143800,103712500,229500,229500,229500,229500,4
|
|
20230530,143700,102794500,229500,229500,229500,229500,7
|
|
20230530,143600,101188000,229500,229500,229500,229500,0
|
|
20230530,143500,101188000,229500,229500,229500,229500,1
|
|
20230530,143400,100958500,229500,229500,229500,229500,0
|
|
20230530,143300,100958500,229500,229500,229500,229500,0
|
|
20230530,143200,100958500,229500,229500,229500,229500,0
|
|
20230530,143100,100958500,229500,229500,229500,229500,0
|
|
20230530,143000,100958500,229500,229500,229500,229500,0
|
|
20230530,142900,100958500,229500,229500,229500,229500,0
|
|
20230530,142800,100958500,229500,229500,229500,229500,0
|
|
20230530,142700,100958500,229500,229500,229500,229500,16
|
|
20230530,142600,97286500,229500,229500,229500,229500,1
|
|
20230530,142500,97057000,229500,229500,229500,229500,0
|
|
20230530,142400,97057000,229500,229500,229500,229500,0
|
|
20230530,142300,97057000,229500,229500,229500,229500,0
|
|
20230530,142200,97057000,229500,229500,229500,229500,0
|
|
20230530,142100,97057000,229500,229500,229500,229500,0
|
|
20230530,142000,97057000,229500,229500,229500,229500,0
|
|
20230530,141900,97057000,229500,229500,229500,229500,0
|
|
20230530,141800,97057000,229500,229500,229500,229500,0
|
|
20230530,141700,97057000,229500,229500,229500,229500,0
|
|
20230530,141600,97057000,229500,229500,229500,229500,0
|
|
20230530,141500,97057000,229500,229500,229500,229500,0
|
|
20230530,141400,97057000,229500,229500,229500,229500,0
|
|
20230530,141300,97057000,229500,229500,229500,229500,1
|
|
20230530,141200,96827500,229500,229500,229500,229500,0
|
|
20230530,141100,96827500,229500,229500,229500,229500,0
|
|
20230530,141000,96827500,229500,229500,229500,229500,0
|
|
20230530,140900,96827500,229500,229500,229500,229500,2
|
|
20230530,140800,96368500,229500,229500,229500,229500,0
|
|
20230530,140700,96368500,229500,229500,229500,229500,0
|
|
20230530,140600,96368500,229500,229500,229500,229500,0
|
|
20230530,140500,96368500,229500,229500,229500,229500,0
|
|
20230530,140400,96368500,229500,229500,229500,229500,0
|
|
20230530,140300,96368500,229500,229500,229500,229500,0
|
|
20230530,140200,96368500,229500,229500,229500,229500,0
|
|
20230530,140100,96368500,229500,229500,229500,229500,0
|
|
20230530,140000,96368500,229500,229500,229500,229500,4
|
|
20230530,135900,95450500,229500,229500,229500,229500,0
|
|
20230530,135800,95450500,229500,229500,229500,229500,0
|
|
20230530,135700,95450500,229500,229500,229500,229500,0
|
|
20230530,135600,95450500,229500,229500,229500,229500,0
|
|
20230530,135500,95450500,229500,229500,229500,229500,0
|
|
20230530,135400,95450500,229500,229500,229500,229500,0
|
|
20230530,135300,95450500,229500,229500,229500,229500,0
|
|
20230530,135200,95450500,229500,229500,229500,229500,0
|
|
20230530,135100,95450500,229500,229500,229500,229500,0
|
|
20230530,135000,95450500,229500,229500,229500,229500,0
|
|
20230530,134900,95450500,229500,229500,229500,229500,0
|
|
20230530,134800,95450500,229500,229500,229500,229500,0
|
|
20230530,134700,95450500,229500,229500,229500,229500,0
|
|
20230530,134600,95450500,229500,229500,229500,229500,0
|
|
20230530,134500,95450500,229500,229500,229500,229500,0
|
|
20230530,134400,95450500,229500,229500,229500,229500,0
|
|
20230530,134300,95450500,229500,229500,229500,229500,0
|
|
20230530,134200,95450500,229500,229500,229500,229500,0
|
|
20230530,134100,95450500,229500,229500,229500,229500,0
|
|
20230530,134000,95450500,229500,229500,229500,229500,0
|
|
20230530,133900,95450500,229500,229500,229500,229500,0
|
|
20230530,133800,95450500,229500,229500,229500,229500,40
|
|
20230530,133700,86270500,229500,229500,229500,229500,0
|
|
20230530,133600,86270500,229500,229500,229500,229500,0
|
|
20230530,133500,86270500,229500,229500,229500,229500,0
|
|
20230530,133400,86270500,229500,229500,229500,229500,0
|
|
20230530,133300,86270500,229500,229500,229500,229500,0
|
|
20230530,133200,86270500,229500,229500,229500,229500,0
|
|
20230530,133100,86270500,229500,229500,229500,229500,0
|
|
20230530,133000,86270500,229500,229500,229500,229500,0
|
|
20230530,132900,86270500,229500,229500,229500,229500,0
|
|
20230530,132800,86270500,229500,229500,229500,229500,0
|
|
20230530,132700,86270500,229500,229500,229500,229500,0
|
|
20230530,132600,86270500,229500,229500,229500,229500,0
|
|
20230530,132500,86270500,229500,229500,229500,229500,0
|
|
20230530,132400,86270500,229500,229500,229500,229500,0
|
|
20230530,132300,86270500,229500,229500,229500,229500,0
|
|
20230530,132200,86270500,229500,229500,229500,229500,0
|
|
20230530,132100,86270500,229500,229500,229500,229500,0
|
|
20230530,132000,86270500,229500,229500,229500,229500,2
|
|
20230530,131900,85811500,229500,229500,229500,229500,0
|
|
20230530,131800,85811500,229500,229500,229500,229500,0
|
|
20230530,131700,85811500,229500,229500,229500,229500,0
|
|
20230530,131600,85811500,229500,229500,229500,229500,0
|
|
20230530,131500,85811500,229500,229500,229500,229500,0
|
|
20230530,131400,85811500,229500,229500,229500,229500,0
|
|
20230530,131300,85811500,229500,229500,229500,229500,0
|
|
20230530,131200,85811500,229500,229500,229500,229500,0
|
|
20230530,131100,85811500,229500,229500,229500,229500,0
|
|
20230530,131000,85811500,229500,229500,229500,229500,0
|
|
20230530,130900,85811500,229500,229500,229500,229500,0
|
|
20230530,130800,85811500,229500,229500,229500,229500,0
|
|
20230530,130700,85811500,229500,229500,229500,229500,0
|
|
20230530,130600,85811500,229500,229500,229500,229500,0
|
|
20230530,130500,85811500,229500,229500,229500,229500,0
|
|
20230530,130400,85811500,229500,229500,229500,229500,0
|
|
20230530,130300,85811500,229500,229500,229500,229500,0
|
|
20230530,130200,85811500,229500,229500,229500,229500,0
|
|
20230530,130100,85811500,229500,229500,229500,229500,0
|
|
20230530,130000,85811500,229500,229500,229500,229500,10
|
|
20230530,125900,83516500,229000,229000,229000,229000,0
|
|
20230530,125800,83516500,229000,229000,229000,229000,0
|
|
20230530,125700,83516500,229000,229000,229000,229000,18
|
|
20230530,125600,79394500,229500,229500,229500,229500,0
|
|
20230530,125500,79394500,229500,229500,229500,229500,0
|
|
20230530,125400,79394500,229500,229500,229500,229500,0
|
|
20230530,125300,79394500,229500,229500,229500,229500,0
|
|
20230530,125200,79394500,229500,229500,229500,229500,0
|
|
20230530,125100,79394500,229500,229500,229500,229500,0
|
|
20230530,125000,79394500,229500,229500,229500,229500,0
|
|
20230530,124900,79394500,229500,229500,229500,229500,0
|
|
20230530,124800,79394500,229500,229500,229500,229500,0
|
|
20230530,124700,79394500,229500,229500,229500,229500,0
|
|
20230530,124600,79394500,229500,229500,229500,229500,0
|
|
20230530,124500,79394500,229500,229500,229500,229500,0
|
|
20230530,124400,79394500,229500,229500,229500,229500,0
|
|
20230530,124300,79394500,229500,229500,229500,229500,0
|
|
20230530,124200,79394500,229500,229500,229500,229500,0
|
|
20230530,124100,79394500,229500,229500,229500,229500,0
|
|
20230530,124000,79394500,229500,229500,229500,229500,0
|
|
20230530,123900,79394500,229500,229500,229500,229500,0
|
|
20230530,123800,79394500,229500,229500,229500,229500,0
|
|
20230530,123700,79394500,229500,229500,229500,229500,0
|
|
20230530,123600,79394500,229500,229500,229500,229500,0
|
|
20230530,123500,79394500,229500,229500,229500,229500,0
|
|
20230530,123400,79394500,229500,229500,229500,229500,0
|
|
20230530,123300,79394500,229500,229500,229500,229500,5
|
|
20230530,123200,78247000,229500,229500,229500,229500,0
|
|
20230530,123100,78247000,229500,229500,229500,229500,0
|
|
20230530,123000,78247000,229500,229500,229500,229500,0
|
|
20230530,122900,78247000,229500,229500,229500,229500,0
|
|
20230530,122800,78247000,229500,229500,229500,229500,0
|
|
20230530,122700,78247000,229500,229500,229500,229500,0
|
|
20230530,122600,78247000,229500,229500,229500,229500,10
|
|
20230530,122500,75952000,229500,229500,229500,229500,0
|
|
20230530,122400,75952000,229500,229500,229500,229500,0
|
|
20230530,122300,75952000,229500,229500,229500,229500,0
|
|
20230530,122200,75952000,229500,229500,229500,229500,10
|
|
20230530,122100,73657000,229500,229500,229500,229500,0
|
|
20230530,122000,73657000,229500,229500,229500,229500,40
|
|
20230530,121900,64477000,229500,229500,229500,229500,0
|
|
20230530,121800,64477000,229500,229500,229500,229500,0
|
|
20230530,121700,64477000,229500,229500,229500,229500,0
|
|
20230530,121600,64477000,229500,229500,229500,229500,0
|
|
20230530,121500,64477000,229500,229500,229500,229500,0
|
|
20230530,121400,64477000,229500,229500,229500,229500,0
|
|
20230530,121300,64477000,229500,229500,229500,229500,0
|
|
20230530,121200,64477000,229500,229500,229500,229500,2
|
|
20230530,121100,64018000,229500,229500,229500,229500,0
|
|
20230530,121000,64018000,229500,229500,229500,229500,0
|
|
20230530,120900,64018000,229500,229500,229500,229500,0
|
|
20230530,120800,64018000,229500,229500,229500,229500,0
|
|
20230530,120700,64018000,229500,229500,229500,229500,0
|
|
20230530,120600,64018000,229500,229500,229500,229500,0
|
|
20230530,120500,64018000,229500,229500,229500,229500,0
|
|
20230530,120400,64018000,229500,229500,229500,229500,0
|
|
20230530,120300,64018000,229500,229500,229500,229500,0
|
|
20230530,120200,64018000,229500,229500,229500,229500,0
|
|
20230530,120100,64018000,229500,229500,229500,229500,0
|
|
20230530,120000,64018000,229500,229500,229500,229500,0
|
|
20230530,115900,64018000,229500,229500,229500,229500,0
|
|
20230530,115800,64018000,229500,229500,229500,229500,0
|
|
20230530,115700,64018000,229500,229500,229500,229500,0
|
|
20230530,115600,64018000,229500,229500,229500,229500,0
|
|
20230530,115500,64018000,229500,229500,229500,229500,0
|
|
20230530,115400,64018000,229500,229500,229500,229500,0
|
|
20230530,115300,64018000,229500,229500,229500,229500,0
|
|
20230530,115200,64018000,229500,229500,229500,229500,4
|
|
20230530,115100,63100000,229500,229500,229500,229500,0
|
|
20230530,115000,63100000,229500,229500,229500,229500,0
|
|
20230530,114900,63100000,229500,229500,229500,229500,1
|
|
20230530,114800,62870500,229500,229500,229500,229500,0
|
|
20230530,114700,62870500,229500,229500,229500,229500,0
|
|
20230530,114600,62870500,229500,229500,229500,229500,0
|
|
20230530,114500,62870500,229500,229500,229500,229500,0
|
|
20230530,114400,62870500,229500,229500,229500,229500,0
|
|
20230530,114300,62870500,229500,229500,229500,229500,0
|
|
20230530,114200,62870500,229500,229500,229500,229500,0
|
|
20230530,114100,62870500,229500,229500,229500,229500,0
|
|
20230530,114000,62870500,229500,229500,229500,229500,0
|
|
20230530,113900,62870500,229500,229500,229500,229500,2
|
|
20230530,113800,62411500,229500,229500,229500,229500,0
|
|
20230530,113700,62411500,229500,229500,229500,229500,0
|
|
20230530,113600,62411500,229500,229500,229500,229500,0
|
|
20230530,113500,62411500,229500,229500,229500,229500,0
|
|
20230530,113400,62411500,229500,229500,229500,229500,0
|
|
20230530,113300,62411500,229500,229500,229500,229500,0
|
|
20230530,113200,62411500,229500,229500,229500,229500,0
|
|
20230530,113100,62411500,229500,229500,229500,229500,0
|
|
20230530,113000,62411500,229500,229500,229500,229500,0
|
|
20230530,112900,62411500,229500,229500,229500,229500,0
|
|
20230530,112800,62411500,229500,229500,229500,229500,0
|
|
20230530,112700,62411500,229500,229500,229500,229500,0
|
|
20230530,112600,62411500,229500,229500,229500,229500,1
|
|
20230530,112500,62182000,229500,229500,229500,229500,0
|
|
20230530,112400,62182000,229500,229500,229500,229500,0
|
|
20230530,112300,62182000,229500,229500,229500,229500,0
|
|
20230530,112200,62182000,229500,229500,229500,229500,0
|
|
20230530,112100,62182000,229500,229500,229500,229500,0
|
|
20230530,112000,62182000,229500,229500,229500,229500,2
|
|
20230530,111900,61723000,229500,229500,229500,229500,1
|
|
20230530,111800,61493500,229500,229500,229500,229500,3
|
|
20230530,111700,60805000,229500,229500,229500,229500,0
|
|
20230530,111600,60805000,229500,229500,229500,229500,0
|
|
20230530,111500,60805000,229500,229500,229500,229500,0
|
|
20230530,111400,60805000,229500,229500,229500,229500,2
|
|
20230530,111300,60346000,229500,229500,229500,229500,0
|
|
20230530,111200,60346000,229500,229500,229500,229500,0
|
|
20230530,111100,60346000,229500,229500,229500,229500,0
|
|
20230530,111000,60346000,229500,229500,229500,229500,0
|
|
20230530,110900,60346000,229500,229500,229500,229500,0
|
|
20230530,110800,60346000,229500,229500,229500,229500,13
|
|
20230530,110700,57362500,229500,229500,229500,229500,0
|
|
20230530,110600,57362500,229500,229500,229500,229500,0
|
|
20230530,110500,57362500,229500,229500,229500,229500,0
|
|
20230530,110400,57362500,229500,229500,229500,229500,0
|
|
20230530,110300,57362500,229500,229500,229500,229500,0
|
|
20230530,110200,57362500,229500,229500,229500,229500,0
|
|
20230530,110100,57362500,229500,229500,229500,229500,0
|
|
20230530,110000,57362500,229500,229500,229500,229500,1
|
|
20230530,105900,57133000,229500,229500,229500,229500,0
|
|
20230530,105800,57133000,229500,229500,229500,229500,0
|
|
20230530,105700,57133000,229500,229500,229500,229500,0
|
|
20230530,105600,57133000,229500,229500,229500,229500,0
|
|
20230530,105500,57133000,229500,229500,229500,229500,0
|
|
20230530,105400,57133000,229500,229500,229500,229500,0
|
|
20230530,105300,57133000,229500,229500,229500,229500,0
|
|
20230530,105200,57133000,229500,229500,229500,229500,0
|
|
20230530,105100,57133000,229500,229500,229500,229500,0
|
|
20230530,105000,57133000,229500,229500,229500,229500,2
|
|
20230530,104900,56674000,229500,229500,229500,229500,0
|
|
20230530,104800,56674000,229500,229500,229500,229500,0
|
|
20230530,104700,56674000,229500,229500,229500,229500,0
|
|
20230530,104600,56674000,229500,229500,229500,229500,2
|
|
20230530,104500,56215000,229500,229500,229500,229500,0
|
|
20230530,104400,56215000,229500,229500,229500,229500,0
|
|
20230530,104300,56215000,229500,229500,229500,229500,0
|
|
20230530,104200,56215000,229500,229500,229500,229500,1
|
|
20230530,104100,55985500,229500,229500,229500,229500,1
|
|
20230530,104000,55756000,229500,229500,229500,229500,0
|
|
20230530,103900,55756000,229500,229500,229500,229500,10
|
|
20230530,103800,53461000,229500,229500,229500,229500,10
|
|
20230530,103700,51166000,229500,229500,229500,229500,0
|
|
20230530,103600,51166000,229500,229500,229500,229500,8
|
|
20230530,103500,49330000,229500,229500,229500,229500,109
|
|
20230530,103400,24314500,229500,229500,229500,229500,1
|
|
20230530,103300,24085000,229000,229000,229000,229000,0
|
|
20230530,103200,24085000,229000,229000,229000,229000,0
|
|
20230530,103100,24085000,229000,229000,229000,229000,1
|
|
20230530,103000,23856000,229500,229500,229500,229500,0
|
|
20230530,102900,23856000,229500,229500,229500,229500,0
|
|
20230530,102800,23856000,229500,229500,229500,229500,5
|
|
20230530,102700,22708500,229500,229500,229500,229500,0
|
|
20230530,102600,22708500,229500,229500,229500,229500,0
|
|
20230530,102500,22708500,229500,229500,229500,229500,0
|
|
20230530,102400,22708500,229500,229500,229500,229500,0
|
|
20230530,102300,22708500,229500,229500,229500,229500,0
|
|
20230530,102200,22708500,229500,229500,229500,229500,0
|
|
20230530,102100,22708500,229500,229500,229500,229500,0
|
|
20230530,102000,22708500,229500,229500,229500,229500,0
|
|
20230530,101900,22708500,229500,229500,229500,229500,0
|
|
20230530,101800,22708500,229500,229500,229500,229500,0
|
|
20230530,101700,22708500,229500,229500,229500,229500,0
|
|
20230530,101600,22708500,229500,229500,229500,229500,0
|
|
20230530,101500,22708500,229500,229500,229500,229500,0
|
|
20230530,101400,22708500,229500,229500,229500,229500,0
|
|
20230530,101300,22708500,229500,229500,229500,229500,0
|
|
20230530,101200,22708500,229500,229500,229500,229500,0
|
|
20230530,101100,22708500,229500,229500,229500,229500,0
|
|
20230530,101000,22708500,229500,229500,229500,229500,1
|
|
20230530,100900,22479000,229500,229500,229500,229500,0
|
|
20230530,100800,22479000,229500,229500,229500,229500,0
|
|
20230530,100700,22479000,229500,229500,229500,229500,1
|
|
20230530,100600,22249500,229500,229500,229500,229500,10
|
|
20230530,100500,19954500,229500,229500,229500,229500,0
|
|
20230530,100400,19954500,229500,229500,229500,229500,2
|
|
20230530,100300,19495500,229500,229500,229500,229500,0
|
|
20230530,100200,19495500,229500,229500,229500,229500,1
|
|
20230530,100100,19266000,229500,229500,229500,229500,0
|
|
20230530,100000,19266000,229500,229500,229500,229500,1
|
|
20230530,095900,19036500,229500,229500,229500,229500,0
|
|
20230530,095800,19036500,229500,229500,229500,229500,0
|
|
20230530,095700,19036500,229500,229500,229500,229500,2
|
|
20230530,095600,18577500,229000,229000,229000,229000,11
|
|
20230530,095500,16058500,229000,229000,229000,229000,0
|
|
20230530,095400,16058500,229000,229000,229000,229000,0
|
|
20230530,095300,16058500,229000,229000,229000,229000,2
|
|
20230530,095200,15600500,229500,229500,229500,229500,5
|
|
20230530,095100,14453000,229500,229500,229500,229500,0
|
|
20230530,095000,14453000,229500,229500,229500,229500,1
|
|
20230530,094900,14223500,229000,229000,229000,229000,5
|
|
20230530,094800,13078500,229500,229500,229500,229500,0
|
|
20230530,094700,13078500,229500,229500,229500,229500,0
|
|
20230530,094600,13078500,229500,229500,229500,229500,0
|
|
20230530,094500,13078500,229500,229500,229500,229500,0
|
|
20230530,094400,13078500,229500,229500,229500,229500,1
|
|
20230530,094300,12849000,229000,229000,229000,229000,13
|
|
20230530,094200,9872000,229500,229500,229500,229500,0
|
|
20230530,094100,9872000,229500,229500,229500,229500,0
|
|
20230530,094000,9872000,229500,229500,229500,229500,0
|
|
20230530,093900,9872000,229500,229500,229500,229500,0
|
|
20230530,093800,9872000,229500,229500,229500,229500,0
|
|
20230530,093700,9872000,229500,229500,229500,229500,0
|
|
20230530,093600,9872000,229500,229500,229500,229500,0
|
|
20230530,093500,9872000,229500,229500,229500,229500,0
|
|
20230530,093400,9872000,229500,229500,229500,229500,0
|
|
20230530,093300,9872000,229500,229500,229500,229500,2
|
|
20230530,093200,9413000,229500,229500,229500,229500,0
|
|
20230530,093100,9413000,229500,229500,229500,229500,1
|
|
20230530,093000,9183500,229500,229500,229500,229500,0
|
|
20230530,092900,9183500,229500,229500,229500,229500,0
|
|
20230530,092800,9183500,229500,229500,229500,229500,0
|
|
20230530,092700,9183500,229500,229500,229500,229500,0
|
|
20230530,092600,9183500,229500,229500,229500,229500,0
|
|
20230530,092500,9183500,229500,229500,229500,229500,1
|
|
20230530,092400,8954000,229500,229500,229500,229500,0
|
|
20230530,092300,8954000,229500,229500,229500,229500,0
|
|
20230530,092200,8954000,229500,229500,229500,229500,0
|
|
20230530,092100,8954000,229500,229500,229500,229500,0
|
|
20230530,092000,8954000,229500,229500,229500,229500,7
|
|
20230530,091900,7347500,229500,229500,229500,229500,0
|
|
20230530,091800,7347500,229500,229500,229500,229500,0
|
|
20230530,091700,7347500,229500,229500,229500,229500,1
|
|
20230530,091600,7118000,230000,230000,230000,230000,0
|
|
20230530,091500,7118000,230000,230000,230000,230000,0
|
|
20230530,091400,7118000,230000,230000,230000,230000,3
|
|
20230530,091300,6428000,230000,230000,230000,230000,0
|
|
20230530,091200,6428000,230000,230000,230000,230000,2
|
|
20230530,091100,5968000,230000,230000,230000,230000,0
|
|
20230530,091000,5968000,230000,230000,230000,230000,1
|
|
20230530,090900,5738000,230000,230000,230000,230000,0
|
|
20230530,090800,5738000,230000,230000,230000,230000,0
|
|
20230530,090700,5738000,230000,230000,230000,230000,0
|
|
20230530,090600,5738000,230000,229500,230000,229500,2
|
|
20230530,090500,5278500,229500,229500,229500,229500,1
|
|
20230530,090400,5049000,229500,229500,229500,229500,0
|
|
20230530,090300,5049000,229500,229500,229500,229500,0
|
|
20230530,090200,5049000,229500,229500,229500,229500,0
|
|
20230530,090100,5049000,229500,229500,229500,229500,0
|
|
20230530,090000,5049000,229500,229500,229500,229500,22
|