768 lines
42 KiB
CSV
768 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,214500,228621000,229500,229500,229500,229500,9
|
|
20230609,214400,228621000,229500,229500,229500,229500,0
|
|
20230609,214300,228621000,229500,229500,229500,229500,0
|
|
20230609,214200,228621000,229500,229500,229500,229500,0
|
|
20230609,214100,228621000,229500,229500,229500,229500,0
|
|
20230609,214000,228621000,229500,229500,229500,229500,0
|
|
20230609,213900,228621000,229500,229500,229500,229500,0
|
|
20230609,213800,228621000,229500,229500,229500,229500,0
|
|
20230609,213700,228621000,229500,229500,229500,229500,0
|
|
20230609,213600,228621000,229500,229500,229500,229500,0
|
|
20230609,213500,228621000,229500,229500,229500,229500,0
|
|
20230609,213400,228621000,229500,229500,229500,229500,0
|
|
20230609,213300,228621000,229500,229500,229500,229500,0
|
|
20230609,213200,228621000,229500,229500,229500,229500,0
|
|
20230609,213100,228621000,229500,229500,229500,229500,0
|
|
20230609,213000,228621000,229500,229500,229500,229500,0
|
|
20230609,212900,228621000,229500,229500,229500,229500,0
|
|
20230609,212800,228621000,229500,229500,229500,229500,0
|
|
20230609,212700,228621000,229500,229500,229500,229500,0
|
|
20230609,212600,228621000,229500,229500,229500,229500,0
|
|
20230609,212500,228621000,229500,229500,229500,229500,0
|
|
20230609,212400,228621000,229500,229500,229500,229500,0
|
|
20230609,212300,228621000,229500,229500,229500,229500,0
|
|
20230609,212200,228621000,229500,229500,229500,229500,0
|
|
20230609,212100,228621000,229500,229500,229500,229500,0
|
|
20230609,212000,228621000,229500,229500,229500,229500,0
|
|
20230609,211900,228621000,229500,229500,229500,229500,0
|
|
20230609,211800,228621000,229500,229500,229500,229500,0
|
|
20230609,211700,228621000,229500,229500,229500,229500,0
|
|
20230609,211600,228621000,229500,229500,229500,229500,0
|
|
20230609,211500,228621000,229500,229500,229500,229500,9
|
|
20230609,211400,228621000,229500,229500,229500,229500,0
|
|
20230609,211300,228621000,229500,229500,229500,229500,0
|
|
20230609,211200,228621000,229500,229500,229500,229500,0
|
|
20230609,211100,228621000,229500,229500,229500,229500,0
|
|
20230609,211000,228621000,229500,229500,229500,229500,0
|
|
20230609,210900,228621000,229500,229500,229500,229500,0
|
|
20230609,210800,228621000,229500,229500,229500,229500,0
|
|
20230609,210700,228621000,229500,229500,229500,229500,0
|
|
20230609,210600,228621000,229500,229500,229500,229500,0
|
|
20230609,210500,228621000,229500,229500,229500,229500,0
|
|
20230609,210400,228621000,229500,229500,229500,229500,0
|
|
20230609,210300,228621000,229500,229500,229500,229500,0
|
|
20230609,210200,228621000,229500,229500,229500,229500,0
|
|
20230609,210100,228621000,229500,229500,229500,229500,0
|
|
20230609,210000,228621000,229500,229500,229500,229500,0
|
|
20230609,205900,228621000,229500,229500,229500,229500,0
|
|
20230609,205800,228621000,229500,229500,229500,229500,0
|
|
20230609,205700,228621000,229500,229500,229500,229500,0
|
|
20230609,205600,228621000,229500,229500,229500,229500,0
|
|
20230609,205500,228621000,229500,229500,229500,229500,0
|
|
20230609,205400,228621000,229500,229500,229500,229500,0
|
|
20230609,205300,228621000,229500,229500,229500,229500,0
|
|
20230609,205200,228621000,229500,229500,229500,229500,0
|
|
20230609,205100,228621000,229500,229500,229500,229500,0
|
|
20230609,205000,228621000,229500,229500,229500,229500,0
|
|
20230609,204900,228621000,229500,229500,229500,229500,0
|
|
20230609,204800,228621000,229500,229500,229500,229500,0
|
|
20230609,204700,228621000,229500,229500,229500,229500,0
|
|
20230609,204600,228621000,229500,229500,229500,229500,0
|
|
20230609,204500,228621000,229500,229500,229500,229500,9
|
|
20230609,204400,228621000,229500,229500,229500,229500,0
|
|
20230609,204300,228621000,229500,229500,229500,229500,0
|
|
20230609,204200,228621000,229500,229500,229500,229500,0
|
|
20230609,204100,228621000,229500,229500,229500,229500,0
|
|
20230609,204000,228621000,229500,229500,229500,229500,0
|
|
20230609,203900,228621000,229500,229500,229500,229500,0
|
|
20230609,203800,228621000,229500,229500,229500,229500,0
|
|
20230609,203700,228621000,229500,229500,229500,229500,0
|
|
20230609,203600,228621000,229500,229500,229500,229500,0
|
|
20230609,203500,228621000,229500,229500,229500,229500,0
|
|
20230609,203400,228621000,229500,229500,229500,229500,0
|
|
20230609,203300,228621000,229500,229500,229500,229500,0
|
|
20230609,203200,228621000,229500,229500,229500,229500,0
|
|
20230609,203100,228621000,229500,229500,229500,229500,0
|
|
20230609,203000,228621000,229500,229500,229500,229500,0
|
|
20230609,202900,228621000,229500,229500,229500,229500,0
|
|
20230609,202800,228621000,229500,229500,229500,229500,0
|
|
20230609,202700,228621000,229500,229500,229500,229500,0
|
|
20230609,202600,228621000,229500,229500,229500,229500,0
|
|
20230609,202500,228621000,229500,229500,229500,229500,0
|
|
20230609,202400,228621000,229500,229500,229500,229500,0
|
|
20230609,202300,228621000,229500,229500,229500,229500,0
|
|
20230609,202200,228621000,229500,229500,229500,229500,0
|
|
20230609,202100,228621000,229500,229500,229500,229500,0
|
|
20230609,202000,228621000,229500,229500,229500,229500,0
|
|
20230609,201900,228621000,229500,229500,229500,229500,0
|
|
20230609,201800,228621000,229500,229500,229500,229500,0
|
|
20230609,201700,228621000,229500,229500,229500,229500,0
|
|
20230609,201600,228621000,229500,229500,229500,229500,0
|
|
20230609,201500,228621000,229500,229500,229500,229500,9
|
|
20230609,201400,228621000,229500,229500,229500,229500,0
|
|
20230609,201300,228621000,229500,229500,229500,229500,0
|
|
20230609,201200,228621000,229500,229500,229500,229500,0
|
|
20230609,201100,228621000,229500,229500,229500,229500,0
|
|
20230609,201000,228621000,229500,229500,229500,229500,0
|
|
20230609,200900,228621000,229500,229500,229500,229500,0
|
|
20230609,200800,228621000,229500,229500,229500,229500,0
|
|
20230609,200700,228621000,229500,229500,229500,229500,0
|
|
20230609,200600,228621000,229500,229500,229500,229500,0
|
|
20230609,200500,228621000,229500,229500,229500,229500,0
|
|
20230609,200400,228621000,229500,229500,229500,229500,0
|
|
20230609,200300,228621000,229500,229500,229500,229500,0
|
|
20230609,200200,228621000,229500,229500,229500,229500,0
|
|
20230609,200100,228621000,229500,229500,229500,229500,0
|
|
20230609,200000,228621000,229500,229500,229500,229500,0
|
|
20230609,195900,228621000,229500,229500,229500,229500,0
|
|
20230609,195800,228621000,229500,229500,229500,229500,0
|
|
20230609,195700,228621000,229500,229500,229500,229500,0
|
|
20230609,195600,228621000,229500,229500,229500,229500,0
|
|
20230609,195500,228621000,229500,229500,229500,229500,0
|
|
20230609,195400,228621000,229500,229500,229500,229500,0
|
|
20230609,195300,228621000,229500,229500,229500,229500,0
|
|
20230609,195200,228621000,229500,229500,229500,229500,0
|
|
20230609,195100,228621000,229500,229500,229500,229500,0
|
|
20230609,195000,228621000,229500,229500,229500,229500,0
|
|
20230609,194900,228621000,229500,229500,229500,229500,0
|
|
20230609,194800,228621000,229500,229500,229500,229500,0
|
|
20230609,194700,228621000,229500,229500,229500,229500,0
|
|
20230609,194600,228621000,229500,229500,229500,229500,0
|
|
20230609,194500,228621000,229500,229500,229500,229500,9
|
|
20230609,194400,228621000,229500,229500,229500,229500,0
|
|
20230609,194300,228621000,229500,229500,229500,229500,0
|
|
20230609,194200,228621000,229500,229500,229500,229500,0
|
|
20230609,194100,228621000,229500,229500,229500,229500,0
|
|
20230609,194000,228621000,229500,229500,229500,229500,0
|
|
20230609,193900,228621000,229500,229500,229500,229500,0
|
|
20230609,193800,228621000,229500,229500,229500,229500,0
|
|
20230609,193700,228621000,229500,229500,229500,229500,0
|
|
20230609,193600,228621000,229500,229500,229500,229500,0
|
|
20230609,193500,228621000,229500,229500,229500,229500,0
|
|
20230609,193400,228621000,229500,229500,229500,229500,0
|
|
20230609,193300,228621000,229500,229500,229500,229500,0
|
|
20230609,193200,228621000,229500,229500,229500,229500,0
|
|
20230609,193100,228621000,229500,229500,229500,229500,0
|
|
20230609,193000,228621000,229500,229500,229500,229500,0
|
|
20230609,192900,228621000,229500,229500,229500,229500,0
|
|
20230609,192800,228621000,229500,229500,229500,229500,0
|
|
20230609,192700,228621000,229500,229500,229500,229500,0
|
|
20230609,192600,228621000,229500,229500,229500,229500,0
|
|
20230609,192500,228621000,229500,229500,229500,229500,0
|
|
20230609,192400,228621000,229500,229500,229500,229500,0
|
|
20230609,192300,228621000,229500,229500,229500,229500,0
|
|
20230609,192200,228621000,229500,229500,229500,229500,0
|
|
20230609,192100,228621000,229500,229500,229500,229500,0
|
|
20230609,192000,228621000,229500,229500,229500,229500,0
|
|
20230609,191900,228621000,229500,229500,229500,229500,0
|
|
20230609,191800,228621000,229500,229500,229500,229500,0
|
|
20230609,191700,228621000,229500,229500,229500,229500,0
|
|
20230609,191600,228621000,229500,229500,229500,229500,0
|
|
20230609,191500,228621000,229500,229500,229500,229500,9
|
|
20230609,191400,228621000,229500,229500,229500,229500,0
|
|
20230609,191300,228621000,229500,229500,229500,229500,0
|
|
20230609,191200,228621000,229500,229500,229500,229500,0
|
|
20230609,191100,228621000,229500,229500,229500,229500,0
|
|
20230609,191000,228621000,229500,229500,229500,229500,0
|
|
20230609,190900,228621000,229500,229500,229500,229500,0
|
|
20230609,190800,228621000,229500,229500,229500,229500,0
|
|
20230609,190700,228621000,229500,229500,229500,229500,0
|
|
20230609,190600,228621000,229500,229500,229500,229500,0
|
|
20230609,190500,228621000,229500,229500,229500,229500,0
|
|
20230609,190400,228621000,229500,229500,229500,229500,0
|
|
20230609,190300,228621000,229500,229500,229500,229500,0
|
|
20230609,190200,228621000,229500,229500,229500,229500,0
|
|
20230609,190100,228621000,229500,229500,229500,229500,0
|
|
20230609,190000,228621000,229500,229500,229500,229500,0
|
|
20230609,185900,228621000,229500,229500,229500,229500,0
|
|
20230609,185800,228621000,229500,229500,229500,229500,0
|
|
20230609,185700,228621000,229500,229500,229500,229500,0
|
|
20230609,185600,228621000,229500,229500,229500,229500,0
|
|
20230609,185500,228621000,229500,229500,229500,229500,0
|
|
20230609,185400,228621000,229500,229500,229500,229500,0
|
|
20230609,185300,228621000,229500,229500,229500,229500,0
|
|
20230609,185200,228621000,229500,229500,229500,229500,0
|
|
20230609,185100,228621000,229500,229500,229500,229500,0
|
|
20230609,185000,228621000,229500,229500,229500,229500,0
|
|
20230609,184900,228621000,229500,229500,229500,229500,0
|
|
20230609,184800,228621000,229500,229500,229500,229500,0
|
|
20230609,184700,228621000,229500,229500,229500,229500,0
|
|
20230609,184600,228621000,229500,229500,229500,229500,0
|
|
20230609,184500,228621000,229500,229500,229500,229500,9
|
|
20230609,184400,228621000,229500,229500,229500,229500,0
|
|
20230609,184300,228621000,229500,229500,229500,229500,0
|
|
20230609,184200,228621000,229500,229500,229500,229500,0
|
|
20230609,184100,228621000,229500,229500,229500,229500,0
|
|
20230609,184000,228621000,229500,229500,229500,229500,0
|
|
20230609,183900,228621000,229500,229500,229500,229500,0
|
|
20230609,183800,228621000,229500,229500,229500,229500,0
|
|
20230609,183700,228621000,229500,229500,229500,229500,0
|
|
20230609,183600,228621000,229500,229500,229500,229500,0
|
|
20230609,183500,228621000,229500,229500,229500,229500,0
|
|
20230609,183400,228621000,229500,229500,229500,229500,0
|
|
20230609,183300,228621000,229500,229500,229500,229500,0
|
|
20230609,183200,228621000,229500,229500,229500,229500,0
|
|
20230609,183100,228621000,229500,229500,229500,229500,0
|
|
20230609,183000,228621000,229500,229500,229500,229500,0
|
|
20230609,182900,228621000,229500,229500,229500,229500,0
|
|
20230609,182800,228621000,229500,229500,229500,229500,0
|
|
20230609,182700,228621000,229500,229500,229500,229500,0
|
|
20230609,182600,228621000,229500,229500,229500,229500,0
|
|
20230609,182500,228621000,229500,229500,229500,229500,0
|
|
20230609,182400,228621000,229500,229500,229500,229500,0
|
|
20230609,182300,228621000,229500,229500,229500,229500,0
|
|
20230609,182200,228621000,229500,229500,229500,229500,0
|
|
20230609,182100,228621000,229500,229500,229500,229500,0
|
|
20230609,182000,228621000,229500,229500,229500,229500,0
|
|
20230609,181900,228621000,229500,229500,229500,229500,0
|
|
20230609,181800,228621000,229500,229500,229500,229500,0
|
|
20230609,181700,228621000,229500,229500,229500,229500,0
|
|
20230609,181600,228621000,229500,229500,229500,229500,0
|
|
20230609,181500,228621000,229500,229500,229500,229500,9
|
|
20230609,181400,228621000,229500,229500,229500,229500,0
|
|
20230609,181300,228621000,229500,229500,229500,229500,0
|
|
20230609,181200,228621000,229500,229500,229500,229500,0
|
|
20230609,181100,228621000,229500,229500,229500,229500,0
|
|
20230609,181000,228621000,229500,229500,229500,229500,0
|
|
20230609,180900,228621000,229500,229500,229500,229500,0
|
|
20230609,180800,228621000,229500,229500,229500,229500,0
|
|
20230609,180700,228621000,229500,229500,229500,229500,0
|
|
20230609,180600,228621000,229500,229500,229500,229500,0
|
|
20230609,180500,228621000,229500,229500,229500,229500,0
|
|
20230609,180400,228621000,229500,229500,229500,229500,0
|
|
20230609,180300,228621000,229500,229500,229500,229500,0
|
|
20230609,180200,228621000,229500,229500,229500,229500,0
|
|
20230609,180100,228621000,229500,229500,229500,229500,0
|
|
20230609,180000,228621000,229500,229500,229500,229500,0
|
|
20230609,175900,228621000,229500,229500,229500,229500,0
|
|
20230609,175800,228621000,229500,229500,229500,229500,0
|
|
20230609,175700,228621000,229500,229500,229500,229500,0
|
|
20230609,175600,228621000,229500,229500,229500,229500,0
|
|
20230609,175500,228621000,229500,229500,229500,229500,0
|
|
20230609,175400,228621000,229500,229500,229500,229500,0
|
|
20230609,175300,228621000,229500,229500,229500,229500,0
|
|
20230609,175200,228621000,229500,229500,229500,229500,0
|
|
20230609,175100,228621000,229500,229500,229500,229500,0
|
|
20230609,175000,228621000,229500,229500,229500,229500,0
|
|
20230609,174900,228621000,229500,229500,229500,229500,0
|
|
20230609,174800,228621000,229500,229500,229500,229500,0
|
|
20230609,174700,228621000,229500,229500,229500,229500,0
|
|
20230609,174600,228621000,229500,229500,229500,229500,0
|
|
20230609,174500,228621000,229500,229500,229500,229500,9
|
|
20230609,174400,228621000,229500,229500,229500,229500,0
|
|
20230609,174300,228621000,229500,229500,229500,229500,0
|
|
20230609,174200,228621000,229500,229500,229500,229500,0
|
|
20230609,174100,228621000,229500,229500,229500,229500,0
|
|
20230609,174000,228621000,229500,229500,229500,229500,0
|
|
20230609,173900,228621000,229500,229500,229500,229500,0
|
|
20230609,173800,228621000,229500,229500,229500,229500,0
|
|
20230609,173700,228621000,229500,229500,229500,229500,0
|
|
20230609,173600,228621000,229500,229500,229500,229500,0
|
|
20230609,173500,228621000,229500,229500,229500,229500,0
|
|
20230609,173400,228621000,229500,229500,229500,229500,0
|
|
20230609,173300,228621000,229500,229500,229500,229500,0
|
|
20230609,173200,228621000,229500,229500,229500,229500,0
|
|
20230609,173100,228621000,229500,229500,229500,229500,0
|
|
20230609,173000,228621000,229500,229500,229500,229500,0
|
|
20230609,172900,228621000,229500,229500,229500,229500,0
|
|
20230609,172800,228621000,229500,229500,229500,229500,0
|
|
20230609,172700,228621000,229500,229500,229500,229500,0
|
|
20230609,172600,228621000,229500,229500,229500,229500,0
|
|
20230609,172500,228621000,229500,229500,229500,229500,0
|
|
20230609,172400,228621000,229500,229500,229500,229500,0
|
|
20230609,172300,228621000,229500,229500,229500,229500,0
|
|
20230609,172200,228621000,229500,229500,229500,229500,0
|
|
20230609,172100,228621000,229500,229500,229500,229500,0
|
|
20230609,172000,228621000,229500,229500,229500,229500,0
|
|
20230609,171900,228621000,229500,229500,229500,229500,0
|
|
20230609,171800,228621000,229500,229500,229500,229500,0
|
|
20230609,171700,228621000,229500,229500,229500,229500,0
|
|
20230609,171600,228621000,229500,229500,229500,229500,0
|
|
20230609,171500,228621000,229500,229500,229500,229500,9
|
|
20230609,171400,228621000,229500,229500,229500,229500,0
|
|
20230609,171300,228621000,229500,229500,229500,229500,0
|
|
20230609,171200,228621000,229500,229500,229500,229500,0
|
|
20230609,171100,228621000,229500,229500,229500,229500,0
|
|
20230609,171000,228621000,229500,229500,229500,229500,0
|
|
20230609,170900,228621000,229500,229500,229500,229500,0
|
|
20230609,170800,228621000,229500,229500,229500,229500,0
|
|
20230609,170700,228621000,229500,229500,229500,229500,0
|
|
20230609,170600,228621000,229500,229500,229500,229500,0
|
|
20230609,170500,228621000,229500,229500,229500,229500,0
|
|
20230609,170400,228621000,229500,229500,229500,229500,0
|
|
20230609,170300,228621000,229500,229500,229500,229500,0
|
|
20230609,170200,228621000,229500,229500,229500,229500,0
|
|
20230609,170100,228621000,229500,229500,229500,229500,0
|
|
20230609,170000,228621000,229500,229500,229500,229500,0
|
|
20230609,165900,228621000,229500,229500,229500,229500,0
|
|
20230609,165800,228621000,229500,229500,229500,229500,0
|
|
20230609,165700,228621000,229500,229500,229500,229500,0
|
|
20230609,165600,228621000,229500,229500,229500,229500,0
|
|
20230609,165500,228621000,229500,229500,229500,229500,0
|
|
20230609,165400,228621000,229500,229500,229500,229500,0
|
|
20230609,165300,228621000,229500,229500,229500,229500,0
|
|
20230609,165200,228621000,229500,229500,229500,229500,0
|
|
20230609,165100,228621000,229500,229500,229500,229500,0
|
|
20230609,165000,228621000,229500,229500,229500,229500,0
|
|
20230609,164900,228621000,229500,229500,229500,229500,0
|
|
20230609,164800,228621000,229500,229500,229500,229500,0
|
|
20230609,164700,228621000,229500,229500,229500,229500,0
|
|
20230609,164600,228621000,229500,229500,229500,229500,0
|
|
20230609,164500,228621000,229500,229500,229500,229500,9
|
|
20230609,164400,228621000,229500,229500,229500,229500,0
|
|
20230609,164300,228621000,229500,229500,229500,229500,0
|
|
20230609,164200,228621000,229500,229500,229500,229500,0
|
|
20230609,164100,228621000,229500,229500,229500,229500,0
|
|
20230609,164000,228621000,229500,229500,229500,229500,0
|
|
20230609,163900,228621000,229500,229500,229500,229500,0
|
|
20230609,163800,228621000,229500,229500,229500,229500,0
|
|
20230609,163700,228621000,229500,229500,229500,229500,0
|
|
20230609,163600,228621000,229500,229500,229500,229500,0
|
|
20230609,163500,228621000,229500,229500,229500,229500,0
|
|
20230609,163400,228621000,229500,229500,229500,229500,0
|
|
20230609,163300,228621000,229500,229500,229500,229500,0
|
|
20230609,163200,228621000,229500,229500,229500,229500,0
|
|
20230609,163100,228621000,229500,229500,229500,229500,0
|
|
20230609,163000,228621000,229500,229500,229500,229500,0
|
|
20230609,162900,228621000,229500,229500,229500,229500,0
|
|
20230609,162800,228621000,229500,229500,229500,229500,0
|
|
20230609,162700,228621000,229500,229500,229500,229500,0
|
|
20230609,162600,228621000,229500,229500,229500,229500,0
|
|
20230609,162500,228621000,229500,229500,229500,229500,0
|
|
20230609,162400,228621000,229500,229500,229500,229500,0
|
|
20230609,162300,228621000,229500,229500,229500,229500,0
|
|
20230609,162200,228621000,229500,229500,229500,229500,0
|
|
20230609,162100,228621000,229500,229500,229500,229500,0
|
|
20230609,162000,228621000,229500,229500,229500,229500,0
|
|
20230609,161900,228621000,229500,229500,229500,229500,0
|
|
20230609,161800,228621000,229500,229500,229500,229500,0
|
|
20230609,161700,228621000,229500,229500,229500,229500,0
|
|
20230609,161600,228621000,229500,229500,229500,229500,0
|
|
20230609,161500,228621000,229500,229500,229500,229500,9
|
|
20230609,161400,228621000,229500,229500,229500,229500,0
|
|
20230609,161300,228621000,229500,229500,229500,229500,0
|
|
20230609,161200,228621000,229500,229500,229500,229500,0
|
|
20230609,161100,228621000,229500,229500,229500,229500,0
|
|
20230609,161000,228621000,229500,229500,229500,229500,0
|
|
20230609,160900,228621000,229500,229500,229500,229500,0
|
|
20230609,160800,228621000,229500,229500,229500,229500,0
|
|
20230609,160700,228621000,229500,229500,229500,229500,0
|
|
20230609,160600,228621000,229500,229500,229500,229500,0
|
|
20230609,160500,228621000,229500,229500,229500,229500,0
|
|
20230609,160400,228621000,229500,229500,229500,229500,0
|
|
20230609,160300,228621000,229500,229500,229500,229500,0
|
|
20230609,160200,228621000,229500,229500,229500,229500,0
|
|
20230609,160100,228621000,229500,229500,229500,229500,0
|
|
20230609,160000,228621000,229500,229500,229500,229500,0
|
|
20230609,155900,228621000,229500,229500,229500,229500,0
|
|
20230609,155800,228621000,229500,229500,229500,229500,0
|
|
20230609,155700,228621000,229500,229500,229500,229500,0
|
|
20230609,155600,228621000,229500,229500,229500,229500,0
|
|
20230609,155500,228621000,229500,229500,229500,229500,0
|
|
20230609,155400,228621000,229500,229500,229500,229500,0
|
|
20230609,155300,228621000,229500,229500,229500,229500,0
|
|
20230609,155200,228621000,229500,229500,229500,229500,0
|
|
20230609,155100,228621000,229500,229500,229500,229500,0
|
|
20230609,155000,228621000,229500,229500,229500,229500,0
|
|
20230609,154900,228621000,229500,229500,229500,229500,0
|
|
20230609,154800,228621000,229500,229500,229500,229500,0
|
|
20230609,154700,228621000,229500,229500,229500,229500,0
|
|
20230609,154600,228621000,229500,229500,229500,229500,0
|
|
20230609,154500,228621000,229500,229500,229500,229500,9
|
|
20230609,154400,228621000,229500,229500,229500,229500,0
|
|
20230609,154300,228621000,229500,229500,229500,229500,0
|
|
20230609,154200,228621000,229500,229500,229500,229500,0
|
|
20230609,154100,228621000,229500,229500,229500,229500,0
|
|
20230609,154000,228621000,229500,229500,229500,229500,0
|
|
20230609,153900,228621000,229500,229500,229500,229500,0
|
|
20230609,153800,228621000,229500,229500,229500,229500,0
|
|
20230609,153700,228621000,229500,229500,229500,229500,0
|
|
20230609,153600,228621000,229500,229500,229500,229500,0
|
|
20230609,153500,228621000,229500,229500,229500,229500,0
|
|
20230609,153400,228621000,229500,229500,229500,229500,0
|
|
20230609,153300,228621000,229500,229500,229500,229500,0
|
|
20230609,153200,228621000,229500,229500,229500,229500,0
|
|
20230609,153100,228621000,229500,229500,229500,229500,0
|
|
20230609,153000,228621000,229500,229500,229500,229500,9
|
|
20230609,152900,226555500,229500,229500,229500,229500,0
|
|
20230609,152800,226555500,229500,229500,229500,229500,0
|
|
20230609,152700,226555500,229500,229500,229500,229500,0
|
|
20230609,152600,226555500,229500,229500,229500,229500,0
|
|
20230609,152500,226555500,229500,229500,229500,229500,0
|
|
20230609,152400,226555500,229500,229500,229500,229500,0
|
|
20230609,152300,226555500,229500,229500,229500,229500,0
|
|
20230609,152200,226555500,229500,229500,229500,229500,0
|
|
20230609,152100,226555500,229500,229500,229500,229500,0
|
|
20230609,152000,226555500,229500,229500,229500,229500,0
|
|
20230609,151900,226555500,229500,229500,229500,229500,0
|
|
20230609,151800,226555500,229500,229500,229500,229500,1
|
|
20230609,151700,226326000,229000,229500,229500,229000,5
|
|
20230609,151600,225179500,229000,229000,229000,229000,0
|
|
20230609,151500,225179500,229000,229000,229000,229000,0
|
|
20230609,151400,225179500,229000,229000,229000,229000,0
|
|
20230609,151300,225179500,229000,229000,229000,229000,0
|
|
20230609,151200,225179500,229000,229000,229000,229000,0
|
|
20230609,151100,225179500,229000,229000,229000,229000,0
|
|
20230609,151000,225179500,229000,229000,229000,229000,2
|
|
20230609,150900,224721500,229000,229000,229000,229000,1
|
|
20230609,150800,224492500,229000,229000,229000,229000,0
|
|
20230609,150700,224492500,229000,229000,229000,229000,0
|
|
20230609,150600,224492500,229000,229000,229000,229000,0
|
|
20230609,150500,224492500,229000,229000,229000,229000,1
|
|
20230609,150400,224263500,229500,229500,229500,229500,1
|
|
20230609,150300,224034000,229000,229000,229000,229000,0
|
|
20230609,150200,224034000,229000,229000,229000,229000,0
|
|
20230609,150100,224034000,229000,229000,229000,229000,1
|
|
20230609,150000,223805000,229000,229000,229000,229000,3
|
|
20230609,145900,223118000,229500,229500,229500,229500,0
|
|
20230609,145800,223118000,229500,229500,229500,229500,0
|
|
20230609,145700,223118000,229500,229500,229500,229500,1
|
|
20230609,145600,222888500,229000,229000,229000,229000,0
|
|
20230609,145500,222888500,229000,229000,229000,229000,0
|
|
20230609,145400,222888500,229000,229000,229000,229000,0
|
|
20230609,145300,222888500,229000,229000,229000,229000,1
|
|
20230609,145200,222659500,229000,229000,229000,229000,0
|
|
20230609,145100,222659500,229000,229000,229000,229000,0
|
|
20230609,145000,222659500,229000,229000,229000,229000,450
|
|
20230609,144900,119609500,229000,229000,229000,229000,1
|
|
20230609,144800,119380500,229000,229000,229000,229000,25
|
|
20230609,144700,113655500,229000,229000,229000,229000,1
|
|
20230609,144600,113426500,229000,229000,229000,229000,0
|
|
20230609,144500,113426500,229000,229000,229000,229000,1
|
|
20230609,144400,113197500,229500,229500,229500,229500,2
|
|
20230609,144300,112738500,229500,229500,229500,229500,2
|
|
20230609,144200,112279500,229000,229000,229000,229000,0
|
|
20230609,144100,112279500,229000,229000,229000,229000,0
|
|
20230609,144000,112279500,229000,229000,229000,229000,0
|
|
20230609,143900,112279500,229000,229000,229000,229000,0
|
|
20230609,143800,112279500,229000,229000,229000,229000,0
|
|
20230609,143700,112279500,229000,229000,229000,229000,1
|
|
20230609,143600,112050500,229000,229000,229000,229000,0
|
|
20230609,143500,112050500,229000,229000,229000,229000,0
|
|
20230609,143400,112050500,229000,229000,229000,229000,0
|
|
20230609,143300,112050500,229000,229000,229000,229000,1
|
|
20230609,143200,111821500,229000,229000,229000,229000,0
|
|
20230609,143100,111821500,229000,229000,229000,229000,0
|
|
20230609,143000,111821500,229000,229000,229000,229000,0
|
|
20230609,142900,111821500,229000,229000,229000,229000,1
|
|
20230609,142800,111592500,229000,229000,229000,229000,0
|
|
20230609,142700,111592500,229000,229000,229000,229000,0
|
|
20230609,142600,111592500,229000,229000,229000,229000,0
|
|
20230609,142500,111592500,229000,229000,229000,229000,0
|
|
20230609,142400,111592500,229000,229000,229000,229000,0
|
|
20230609,142300,111592500,229000,229000,229000,229000,0
|
|
20230609,142200,111592500,229000,229000,229000,229000,0
|
|
20230609,142100,111592500,229000,229000,229000,229000,1
|
|
20230609,142000,111363500,229500,229500,229500,229500,0
|
|
20230609,141900,111363500,229500,229500,229500,229500,0
|
|
20230609,141800,111363500,229500,229500,229500,229500,2
|
|
20230609,141700,110904500,229000,229000,229000,229000,1
|
|
20230609,141600,110675500,229500,229500,229500,229500,0
|
|
20230609,141500,110675500,229500,229500,229500,229500,0
|
|
20230609,141400,110675500,229500,229500,229500,229500,0
|
|
20230609,141300,110675500,229500,229500,229500,229500,1
|
|
20230609,141200,110446000,229000,229000,229000,229000,0
|
|
20230609,141100,110446000,229000,229000,229000,229000,0
|
|
20230609,141000,110446000,229000,229000,229000,229000,0
|
|
20230609,140900,110446000,229000,229000,229000,229000,0
|
|
20230609,140800,110446000,229000,229000,229000,229000,1
|
|
20230609,140700,110217000,229000,229000,229000,229000,0
|
|
20230609,140600,110217000,229000,229000,229000,229000,0
|
|
20230609,140500,110217000,229000,229000,229000,229000,0
|
|
20230609,140400,110217000,229000,229000,229000,229000,1
|
|
20230609,140300,109988000,229000,229000,229000,229000,0
|
|
20230609,140200,109988000,229000,229000,229000,229000,0
|
|
20230609,140100,109988000,229000,229000,229000,229000,0
|
|
20230609,140000,109988000,229000,229500,229500,229000,2
|
|
20230609,135900,109529500,229000,229000,229000,229000,0
|
|
20230609,135800,109529500,229000,229000,229000,229000,0
|
|
20230609,135700,109529500,229000,229000,229000,229000,0
|
|
20230609,135600,109529500,229000,229000,229000,229000,0
|
|
20230609,135500,109529500,229000,229000,229000,229000,0
|
|
20230609,135400,109529500,229000,229000,229000,229000,0
|
|
20230609,135300,109529500,229000,229000,229000,229000,0
|
|
20230609,135200,109529500,229000,229000,229000,229000,1
|
|
20230609,135100,109300500,229000,229000,229000,229000,0
|
|
20230609,135000,109300500,229000,229000,229000,229000,0
|
|
20230609,134900,109300500,229000,229000,229000,229000,0
|
|
20230609,134800,109300500,229000,229000,229000,229000,1
|
|
20230609,134700,109071500,229000,229000,229000,229000,0
|
|
20230609,134600,109071500,229000,229000,229000,229000,0
|
|
20230609,134500,109071500,229000,229000,229000,229000,0
|
|
20230609,134400,109071500,229000,229000,229000,229000,1
|
|
20230609,134300,108842500,229000,229000,229000,229000,0
|
|
20230609,134200,108842500,229000,229000,229000,229000,0
|
|
20230609,134100,108842500,229000,229000,229000,229000,0
|
|
20230609,134000,108842500,229000,229000,229000,229000,0
|
|
20230609,133900,108842500,229000,229000,229000,229000,0
|
|
20230609,133800,108842500,229000,229000,229000,229000,0
|
|
20230609,133700,108842500,229000,229000,229000,229000,0
|
|
20230609,133600,108842500,229000,229000,229000,229000,1
|
|
20230609,133500,108613500,229000,229000,229000,229000,0
|
|
20230609,133400,108613500,229000,229000,229000,229000,0
|
|
20230609,133300,108613500,229000,229000,229000,229000,0
|
|
20230609,133200,108613500,229000,229000,229000,229000,1
|
|
20230609,133100,108384500,229500,229500,229500,229500,0
|
|
20230609,133000,108384500,229500,229500,229500,229500,0
|
|
20230609,132900,108384500,229500,229500,229500,229500,1
|
|
20230609,132800,108155000,229000,229000,229000,229000,1
|
|
20230609,132700,107926000,229500,229500,229500,229500,3
|
|
20230609,132600,107237500,229500,229500,229500,229500,0
|
|
20230609,132500,107237500,229500,229500,229500,229500,1
|
|
20230609,132400,107008000,229000,229000,229000,229000,1
|
|
20230609,132300,106779000,229000,229000,229000,229000,0
|
|
20230609,132200,106779000,229000,229000,229000,229000,0
|
|
20230609,132100,106779000,229000,229000,229000,229000,0
|
|
20230609,132000,106779000,229000,229000,229000,229000,1
|
|
20230609,131900,106550000,229000,229000,229000,229000,0
|
|
20230609,131800,106550000,229000,229000,229000,229000,0
|
|
20230609,131700,106550000,229000,229000,229000,229000,0
|
|
20230609,131600,106550000,229000,229000,229000,229000,1
|
|
20230609,131500,106321000,229000,229000,229000,229000,0
|
|
20230609,131400,106321000,229000,229000,229000,229000,0
|
|
20230609,131300,106321000,229000,229000,229000,229000,0
|
|
20230609,131200,106321000,229000,229000,229000,229000,1
|
|
20230609,131100,106092000,229000,229000,229000,229000,1
|
|
20230609,131000,105863000,229000,229000,229000,229000,2
|
|
20230609,130900,105405000,229000,229000,229000,229000,0
|
|
20230609,130800,105405000,229000,229000,229000,229000,2
|
|
20230609,130700,104947000,229000,229000,229000,229000,1
|
|
20230609,130600,104718000,229000,229000,229000,229000,1
|
|
20230609,130500,104489000,229000,229000,229000,229000,1
|
|
20230609,130400,104260000,229000,229500,229500,229000,3
|
|
20230609,130300,103572000,229000,229000,229000,229000,1
|
|
20230609,130200,103343000,229000,229000,229000,229000,1
|
|
20230609,130100,103114000,229000,229000,229000,229000,1
|
|
20230609,130000,102885000,229000,229000,229000,229000,2
|
|
20230609,125900,102427000,229500,229500,229500,229500,0
|
|
20230609,125800,102427000,229500,229500,229500,229500,0
|
|
20230609,125700,102427000,229500,229500,229500,229500,0
|
|
20230609,125600,102427000,229500,229500,229500,229500,0
|
|
20230609,125500,102427000,229500,229500,229500,229500,0
|
|
20230609,125400,102427000,229500,229500,229500,229500,0
|
|
20230609,125300,102427000,229500,229500,229500,229500,0
|
|
20230609,125200,102427000,229500,229500,229500,229500,1
|
|
20230609,125100,102197500,229500,229500,229500,229500,1
|
|
20230609,125000,101968000,229500,229500,229500,229500,0
|
|
20230609,124900,101968000,229500,229500,229500,229500,0
|
|
20230609,124800,101968000,229500,229500,229500,229500,0
|
|
20230609,124700,101968000,229500,229500,229500,229500,0
|
|
20230609,124600,101968000,229500,229500,229500,229500,0
|
|
20230609,124500,101968000,229500,229500,229500,229500,0
|
|
20230609,124400,101968000,229500,229500,229500,229500,0
|
|
20230609,124300,101968000,229500,229500,229500,229500,0
|
|
20230609,124200,101968000,229500,229500,229500,229500,0
|
|
20230609,124100,101968000,229500,229500,229500,229500,0
|
|
20230609,124000,101968000,229500,229500,229500,229500,0
|
|
20230609,123900,101968000,229500,229500,229500,229500,0
|
|
20230609,123800,101968000,229500,229500,229500,229500,0
|
|
20230609,123700,101968000,229500,229500,229500,229500,0
|
|
20230609,123600,101968000,229500,229500,229500,229500,0
|
|
20230609,123500,101968000,229500,229500,229500,229500,0
|
|
20230609,123400,101968000,229500,229500,229500,229500,0
|
|
20230609,123300,101968000,229500,229500,229500,229500,0
|
|
20230609,123200,101968000,229500,229500,229500,229500,0
|
|
20230609,123100,101968000,229500,229500,229500,229500,0
|
|
20230609,123000,101968000,229500,229500,229500,229500,0
|
|
20230609,122900,101968000,229500,229500,229500,229500,0
|
|
20230609,122800,101968000,229500,229500,229500,229500,1
|
|
20230609,122700,101738500,229500,229500,229500,229500,2
|
|
20230609,122600,101279500,229000,229000,229000,229000,0
|
|
20230609,122500,101279500,229000,229000,229000,229000,0
|
|
20230609,122400,101279500,229000,229000,229000,229000,0
|
|
20230609,122300,101279500,229000,229000,229000,229000,0
|
|
20230609,122200,101279500,229000,229000,229000,229000,0
|
|
20230609,122100,101279500,229000,229000,229000,229000,9
|
|
20230609,122000,99218500,229000,229000,229000,229000,0
|
|
20230609,121900,99218500,229000,229000,229000,229000,22
|
|
20230609,121800,94180500,229500,229500,229500,229500,0
|
|
20230609,121700,94180500,229500,229500,229500,229500,0
|
|
20230609,121600,94180500,229500,229500,229500,229500,0
|
|
20230609,121500,94180500,229500,229500,229500,229500,0
|
|
20230609,121400,94180500,229500,229500,229500,229500,0
|
|
20230609,121300,94180500,229500,229500,229500,229500,0
|
|
20230609,121200,94180500,229500,229500,229500,229500,0
|
|
20230609,121100,94180500,229500,229500,229500,229500,0
|
|
20230609,121000,94180500,229500,229500,229500,229500,3
|
|
20230609,120900,93492000,229500,229500,229500,229500,0
|
|
20230609,120800,93492000,229500,229500,229500,229500,1
|
|
20230609,120700,93262500,229500,229500,229500,229500,0
|
|
20230609,120600,93262500,229500,229500,229500,229500,0
|
|
20230609,120500,93262500,229500,229500,229500,229500,0
|
|
20230609,120400,93262500,229500,229500,229500,229500,0
|
|
20230609,120300,93262500,229500,229500,229500,229500,0
|
|
20230609,120200,93262500,229500,229500,229500,229500,0
|
|
20230609,120100,93262500,229500,229500,229500,229500,3
|
|
20230609,120000,92574000,229500,229500,229500,229500,0
|
|
20230609,115900,92574000,229500,229500,229500,229500,0
|
|
20230609,115800,92574000,229500,229500,229500,229500,0
|
|
20230609,115700,92574000,229500,229500,229500,229500,0
|
|
20230609,115600,92574000,229500,229500,229500,229500,0
|
|
20230609,115500,92574000,229500,229500,229500,229500,0
|
|
20230609,115400,92574000,229500,229500,229500,229500,0
|
|
20230609,115300,92574000,229500,229500,229500,229500,0
|
|
20230609,115200,92574000,229500,229500,229500,229500,0
|
|
20230609,115100,92574000,229500,229500,229500,229500,1
|
|
20230609,115000,92344500,229500,229500,229500,229500,10
|
|
20230609,114900,90049500,229500,229500,229500,229500,0
|
|
20230609,114800,90049500,229500,229500,229500,229500,0
|
|
20230609,114700,90049500,229500,229500,229500,229500,0
|
|
20230609,114600,90049500,229500,229500,229500,229500,0
|
|
20230609,114500,90049500,229500,229500,229500,229500,0
|
|
20230609,114400,90049500,229500,229500,229500,229500,0
|
|
20230609,114300,90049500,229500,229500,229500,229500,0
|
|
20230609,114200,90049500,229500,229500,229500,229500,0
|
|
20230609,114100,90049500,229500,229500,229500,229500,0
|
|
20230609,114000,90049500,229500,229500,229500,229500,0
|
|
20230609,113900,90049500,229500,229500,229500,229500,0
|
|
20230609,113800,90049500,229500,229500,229500,229500,0
|
|
20230609,113700,90049500,229500,229500,229500,229500,0
|
|
20230609,113600,90049500,229500,229500,229500,229500,0
|
|
20230609,113500,90049500,229500,229500,229500,229500,0
|
|
20230609,113400,90049500,229500,229500,229500,229500,0
|
|
20230609,113300,90049500,229500,229500,229500,229500,0
|
|
20230609,113200,90049500,229500,229500,229500,229500,0
|
|
20230609,113100,90049500,229500,229500,229500,229500,0
|
|
20230609,113000,90049500,229500,229500,229500,229500,0
|
|
20230609,112900,90049500,229500,229500,229500,229500,0
|
|
20230609,112800,90049500,229500,229500,229500,229500,1
|
|
20230609,112700,89820000,230000,230000,230000,230000,0
|
|
20230609,112600,89820000,230000,230000,230000,230000,1
|
|
20230609,112500,89590000,229000,229000,229000,229000,0
|
|
20230609,112400,89590000,229000,229000,229000,229000,0
|
|
20230609,112300,89590000,229000,229000,229000,229000,0
|
|
20230609,112200,89590000,229000,229000,229000,229000,0
|
|
20230609,112100,89590000,229000,229000,229000,229000,0
|
|
20230609,112000,89590000,229000,229000,229000,229000,0
|
|
20230609,111900,89590000,229000,229000,229000,229000,0
|
|
20230609,111800,89590000,229000,229000,229000,229000,0
|
|
20230609,111700,89590000,229000,229000,229000,229000,0
|
|
20230609,111600,89590000,229000,229000,229000,229000,0
|
|
20230609,111500,89590000,229000,229000,229000,229000,0
|
|
20230609,111400,89590000,229000,229000,229000,229000,0
|
|
20230609,111300,89590000,229000,229000,229000,229000,1
|
|
20230609,111200,89361000,230000,230000,230000,230000,0
|
|
20230609,111100,89361000,230000,230000,230000,230000,1
|
|
20230609,111000,89131000,230000,230000,230000,230000,1
|
|
20230609,110900,88901000,230000,230000,230000,230000,0
|
|
20230609,110800,88901000,230000,230000,230000,230000,0
|
|
20230609,110700,88901000,230000,230000,230000,230000,0
|
|
20230609,110600,88901000,230000,230000,230000,230000,0
|
|
20230609,110500,88901000,230000,230000,230000,230000,0
|
|
20230609,110400,88901000,230000,230000,230000,230000,0
|
|
20230609,110300,88901000,230000,230000,230000,230000,9
|
|
20230609,110200,86831000,230000,230000,230000,230000,0
|
|
20230609,110100,86831000,230000,230000,230000,230000,0
|
|
20230609,110000,86831000,230000,230000,230000,230000,1
|
|
20230609,105900,86601000,230000,230000,230000,230000,0
|
|
20230609,105800,86601000,230000,230000,230000,230000,0
|
|
20230609,105700,86601000,230000,230000,230000,230000,0
|
|
20230609,105600,86601000,230000,230000,230000,230000,0
|
|
20230609,105500,86601000,230000,230000,230000,230000,0
|
|
20230609,105400,86601000,230000,230000,230000,230000,0
|
|
20230609,105300,86601000,230000,230000,230000,230000,0
|
|
20230609,105200,86601000,230000,230000,230000,230000,0
|
|
20230609,105100,86601000,230000,230000,230000,230000,0
|
|
20230609,105000,86601000,230000,230000,230000,230000,0
|
|
20230609,104900,86601000,230000,230000,230000,230000,0
|
|
20230609,104800,86601000,230000,230000,230000,230000,0
|
|
20230609,104700,86601000,230000,230000,230000,230000,0
|
|
20230609,104600,86601000,230000,230000,230000,230000,0
|
|
20230609,104500,86601000,230000,230000,230000,230000,0
|
|
20230609,104400,86601000,230000,230000,230000,230000,0
|
|
20230609,104300,86601000,230000,230000,230000,230000,0
|
|
20230609,104200,86601000,230000,230000,230000,230000,0
|
|
20230609,104100,86601000,230000,230000,230000,230000,0
|
|
20230609,104000,86601000,230000,229500,230000,229500,43
|
|
20230609,103900,76711500,230000,230000,230000,230000,0
|
|
20230609,103800,76711500,230000,230000,230000,230000,0
|
|
20230609,103700,76711500,230000,230000,230000,230000,0
|
|
20230609,103600,76711500,230000,230000,230000,230000,0
|
|
20230609,103500,76711500,230000,230000,230000,230000,0
|
|
20230609,103400,76711500,230000,230000,230000,230000,0
|
|
20230609,103300,76711500,230000,230000,230000,230000,0
|
|
20230609,103200,76711500,230000,230000,230000,230000,5
|
|
20230609,103100,75561500,230000,230000,230000,230000,0
|
|
20230609,103000,75561500,230000,230000,230000,230000,0
|
|
20230609,102900,75561500,230000,230000,230000,230000,0
|
|
20230609,102800,75561500,230000,230000,230000,230000,0
|
|
20230609,102700,75561500,230000,230000,230000,230000,0
|
|
20230609,102600,75561500,230000,230000,230000,230000,0
|
|
20230609,102500,75561500,230000,230000,230000,230000,0
|
|
20230609,102400,75561500,230000,230000,230000,230000,0
|
|
20230609,102300,75561500,230000,230000,230000,230000,0
|
|
20230609,102200,75561500,230000,230000,230000,230000,0
|
|
20230609,102100,75561500,230000,230000,230000,230000,0
|
|
20230609,102000,75561500,230000,230000,230000,230000,0
|
|
20230609,101900,75561500,230000,230000,230000,230000,0
|
|
20230609,101800,75561500,230000,230000,230000,230000,0
|
|
20230609,101700,75561500,230000,230000,230000,230000,0
|
|
20230609,101600,75561500,230000,230000,230000,230000,0
|
|
20230609,101500,75561500,230000,230000,230000,230000,0
|
|
20230609,101400,75561500,230000,229500,230000,229500,23
|
|
20230609,101300,70277000,229500,229500,229500,229500,0
|
|
20230609,101200,70277000,229500,229500,229500,229500,0
|
|
20230609,101100,70277000,229500,229500,229500,229500,70
|
|
20230609,101000,54212000,229500,229500,229500,229500,1
|
|
20230609,100900,53982500,229500,229500,229500,229500,0
|
|
20230609,100800,53982500,229500,229500,229500,229500,0
|
|
20230609,100700,53982500,229500,229500,229500,229500,0
|
|
20230609,100600,53982500,229500,229500,229500,229500,1
|
|
20230609,100500,53753000,229500,229500,229500,229500,0
|
|
20230609,100400,53753000,229500,229500,229500,229500,34
|
|
20230609,100300,45950000,229500,229500,229500,229500,0
|
|
20230609,100200,45950000,229500,229500,229500,229500,0
|
|
20230609,100100,45950000,229500,229500,229500,229500,1
|
|
20230609,100000,45720500,229500,229500,229500,229500,1
|
|
20230609,095900,45491000,229500,229500,229500,229500,0
|
|
20230609,095800,45491000,229500,229500,229500,229500,0
|
|
20230609,095700,45491000,229500,229500,229500,229500,6
|
|
20230609,095600,44114000,229500,229500,229500,229500,0
|
|
20230609,095500,44114000,229500,229500,229500,229500,0
|
|
20230609,095400,44114000,229500,229500,229500,229500,0
|
|
20230609,095300,44114000,229500,229500,229500,229500,1
|
|
20230609,095200,43884500,229000,229000,229000,229000,0
|
|
20230609,095100,43884500,229000,229000,229000,229000,0
|
|
20230609,095000,43884500,229000,229500,229500,229000,2
|
|
20230609,094900,43426000,229500,229500,229500,229500,2
|
|
20230609,094800,42967000,229500,229500,229500,229500,0
|
|
20230609,094700,42967000,229500,229500,229500,229500,1
|
|
20230609,094600,42737500,229500,229500,229500,229500,8
|
|
20230609,094500,40901500,229500,229500,229500,229500,0
|
|
20230609,094400,40901500,229500,229500,229500,229500,0
|
|
20230609,094300,40901500,229500,229500,229500,229500,0
|
|
20230609,094200,40901500,229500,229500,229500,229500,0
|
|
20230609,094100,40901500,229500,229500,229500,229500,0
|
|
20230609,094000,40901500,229500,229500,229500,229500,0
|
|
20230609,093900,40901500,229500,229500,229500,229500,0
|
|
20230609,093800,40901500,229500,229500,229500,229500,0
|
|
20230609,093700,40901500,229500,229500,229500,229500,0
|
|
20230609,093600,40901500,229500,229500,229500,229500,0
|
|
20230609,093500,40901500,229500,229500,229500,229500,0
|
|
20230609,093400,40901500,229500,229500,229500,229500,0
|
|
20230609,093300,40901500,229500,229500,229500,229500,0
|
|
20230609,093200,40901500,229500,229500,229500,229500,0
|
|
20230609,093100,40901500,229500,229500,229500,229500,19
|
|
20230609,093000,36541000,230000,230000,230000,230000,0
|
|
20230609,092900,36541000,230000,230000,230000,230000,0
|
|
20230609,092800,36541000,230000,230000,230000,230000,0
|
|
20230609,092700,36541000,230000,230000,230000,230000,0
|
|
20230609,092600,36541000,230000,230000,230000,230000,0
|
|
20230609,092500,36541000,230000,230000,230000,230000,0
|
|
20230609,092400,36541000,230000,230000,230000,230000,100
|
|
20230609,092300,13541000,230000,230000,230000,230000,0
|
|
20230609,092200,13541000,230000,230000,230000,230000,0
|
|
20230609,092100,13541000,230000,230000,230000,230000,2
|
|
20230609,092000,13081000,230000,230000,230000,230000,1
|
|
20230609,091900,12851000,229500,229500,229500,229500,0
|
|
20230609,091800,12851000,229500,229500,229500,229500,0
|
|
20230609,091700,12851000,229500,229500,229500,229500,0
|
|
20230609,091600,12851000,229500,229500,229500,229500,1
|
|
20230609,091500,12621500,230000,230000,230000,230000,0
|
|
20230609,091400,12621500,230000,230000,230000,230000,0
|
|
20230609,091300,12621500,230000,230000,230000,230000,0
|
|
20230609,091200,12621500,230000,230000,230000,230000,0
|
|
20230609,091100,12621500,230000,230000,230000,230000,0
|
|
20230609,091000,12621500,230000,230000,230000,230000,1
|
|
20230609,090900,12391500,229500,229500,229500,229500,0
|
|
20230609,090800,12391500,229500,229500,229500,229500,0
|
|
20230609,090700,12391500,229500,229500,229500,229500,0
|
|
20230609,090600,12391500,229500,229500,229500,229500,0
|
|
20230609,090500,12391500,229500,229500,229500,229500,0
|
|
20230609,090400,12391500,229500,229500,229500,229500,50
|
|
20230609,090300,916500,229500,229500,229500,229500,0
|
|
20230609,090200,916500,229500,229500,229500,229500,0
|
|
20230609,090100,916500,229500,229500,229500,229500,0
|
|
20230609,090000,916500,229500,229000,229500,229000,4
|