722 lines
39 KiB
CSV
722 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,205900,134183000,229500,229500,229500,229500,8
|
|
20230613,205800,134183000,229500,229500,229500,229500,0
|
|
20230613,205700,134183000,229500,229500,229500,229500,0
|
|
20230613,205600,134183000,229500,229500,229500,229500,0
|
|
20230613,205500,134183000,229500,229500,229500,229500,0
|
|
20230613,205400,134183000,229500,229500,229500,229500,0
|
|
20230613,205300,134183000,229500,229500,229500,229500,0
|
|
20230613,205200,134183000,229500,229500,229500,229500,0
|
|
20230613,205100,134183000,229500,229500,229500,229500,0
|
|
20230613,205000,134183000,229500,229500,229500,229500,0
|
|
20230613,204900,134183000,229500,229500,229500,229500,0
|
|
20230613,204800,134183000,229500,229500,229500,229500,0
|
|
20230613,204700,134183000,229500,229500,229500,229500,0
|
|
20230613,204600,134183000,229500,229500,229500,229500,0
|
|
20230613,204500,134183000,229500,229500,229500,229500,0
|
|
20230613,204400,134183000,229500,229500,229500,229500,0
|
|
20230613,204300,134183000,229500,229500,229500,229500,0
|
|
20230613,204200,134183000,229500,229500,229500,229500,0
|
|
20230613,204100,134183000,229500,229500,229500,229500,0
|
|
20230613,204000,134183000,229500,229500,229500,229500,0
|
|
20230613,203900,134183000,229500,229500,229500,229500,0
|
|
20230613,203800,134183000,229500,229500,229500,229500,0
|
|
20230613,203700,134183000,229500,229500,229500,229500,0
|
|
20230613,203600,134183000,229500,229500,229500,229500,0
|
|
20230613,203500,134183000,229500,229500,229500,229500,0
|
|
20230613,203400,134183000,229500,229500,229500,229500,0
|
|
20230613,203300,134183000,229500,229500,229500,229500,0
|
|
20230613,203200,134183000,229500,229500,229500,229500,0
|
|
20230613,203100,134183000,229500,229500,229500,229500,0
|
|
20230613,203000,134183000,229500,229500,229500,229500,0
|
|
20230613,202900,134183000,229500,229500,229500,229500,8
|
|
20230613,202800,134183000,229500,229500,229500,229500,0
|
|
20230613,202700,134183000,229500,229500,229500,229500,0
|
|
20230613,202600,134183000,229500,229500,229500,229500,0
|
|
20230613,202500,134183000,229500,229500,229500,229500,0
|
|
20230613,202400,134183000,229500,229500,229500,229500,0
|
|
20230613,202300,134183000,229500,229500,229500,229500,0
|
|
20230613,202200,134183000,229500,229500,229500,229500,0
|
|
20230613,202100,134183000,229500,229500,229500,229500,0
|
|
20230613,202000,134183000,229500,229500,229500,229500,0
|
|
20230613,201900,134183000,229500,229500,229500,229500,0
|
|
20230613,201800,134183000,229500,229500,229500,229500,0
|
|
20230613,201700,134183000,229500,229500,229500,229500,0
|
|
20230613,201600,134183000,229500,229500,229500,229500,0
|
|
20230613,201500,134183000,229500,229500,229500,229500,0
|
|
20230613,201400,134183000,229500,229500,229500,229500,0
|
|
20230613,201300,134183000,229500,229500,229500,229500,0
|
|
20230613,201200,134183000,229500,229500,229500,229500,0
|
|
20230613,201100,134183000,229500,229500,229500,229500,0
|
|
20230613,201000,134183000,229500,229500,229500,229500,0
|
|
20230613,200900,134183000,229500,229500,229500,229500,0
|
|
20230613,200800,134183000,229500,229500,229500,229500,0
|
|
20230613,200700,134183000,229500,229500,229500,229500,0
|
|
20230613,200600,134183000,229500,229500,229500,229500,0
|
|
20230613,200500,134183000,229500,229500,229500,229500,0
|
|
20230613,200400,134183000,229500,229500,229500,229500,0
|
|
20230613,200300,134183000,229500,229500,229500,229500,0
|
|
20230613,200200,134183000,229500,229500,229500,229500,0
|
|
20230613,200100,134183000,229500,229500,229500,229500,0
|
|
20230613,200000,134183000,229500,229500,229500,229500,0
|
|
20230613,195900,134183000,229500,229500,229500,229500,8
|
|
20230613,195800,134183000,229500,229500,229500,229500,0
|
|
20230613,195700,134183000,229500,229500,229500,229500,0
|
|
20230613,195600,134183000,229500,229500,229500,229500,0
|
|
20230613,195500,134183000,229500,229500,229500,229500,0
|
|
20230613,195400,134183000,229500,229500,229500,229500,0
|
|
20230613,195300,134183000,229500,229500,229500,229500,0
|
|
20230613,195200,134183000,229500,229500,229500,229500,0
|
|
20230613,195100,134183000,229500,229500,229500,229500,0
|
|
20230613,195000,134183000,229500,229500,229500,229500,0
|
|
20230613,194900,134183000,229500,229500,229500,229500,0
|
|
20230613,194800,134183000,229500,229500,229500,229500,0
|
|
20230613,194700,134183000,229500,229500,229500,229500,0
|
|
20230613,194600,134183000,229500,229500,229500,229500,0
|
|
20230613,194500,134183000,229500,229500,229500,229500,0
|
|
20230613,194400,134183000,229500,229500,229500,229500,0
|
|
20230613,194300,134183000,229500,229500,229500,229500,0
|
|
20230613,194200,134183000,229500,229500,229500,229500,0
|
|
20230613,194100,134183000,229500,229500,229500,229500,0
|
|
20230613,194000,134183000,229500,229500,229500,229500,0
|
|
20230613,193900,134183000,229500,229500,229500,229500,0
|
|
20230613,193800,134183000,229500,229500,229500,229500,0
|
|
20230613,193700,134183000,229500,229500,229500,229500,0
|
|
20230613,193600,134183000,229500,229500,229500,229500,0
|
|
20230613,193500,134183000,229500,229500,229500,229500,0
|
|
20230613,193400,134183000,229500,229500,229500,229500,0
|
|
20230613,193300,134183000,229500,229500,229500,229500,0
|
|
20230613,193200,134183000,229500,229500,229500,229500,0
|
|
20230613,193100,134183000,229500,229500,229500,229500,0
|
|
20230613,193000,134183000,229500,229500,229500,229500,0
|
|
20230613,192900,134183000,229500,229500,229500,229500,8
|
|
20230613,192800,134183000,229500,229500,229500,229500,0
|
|
20230613,192700,134183000,229500,229500,229500,229500,0
|
|
20230613,192600,134183000,229500,229500,229500,229500,0
|
|
20230613,192500,134183000,229500,229500,229500,229500,0
|
|
20230613,192400,134183000,229500,229500,229500,229500,0
|
|
20230613,192300,134183000,229500,229500,229500,229500,0
|
|
20230613,192200,134183000,229500,229500,229500,229500,0
|
|
20230613,192100,134183000,229500,229500,229500,229500,0
|
|
20230613,192000,134183000,229500,229500,229500,229500,0
|
|
20230613,191900,134183000,229500,229500,229500,229500,0
|
|
20230613,191800,134183000,229500,229500,229500,229500,0
|
|
20230613,191700,134183000,229500,229500,229500,229500,0
|
|
20230613,191600,134183000,229500,229500,229500,229500,0
|
|
20230613,191500,134183000,229500,229500,229500,229500,0
|
|
20230613,191400,134183000,229500,229500,229500,229500,0
|
|
20230613,191300,134183000,229500,229500,229500,229500,0
|
|
20230613,191200,134183000,229500,229500,229500,229500,0
|
|
20230613,191100,134183000,229500,229500,229500,229500,0
|
|
20230613,191000,134183000,229500,229500,229500,229500,0
|
|
20230613,190900,134183000,229500,229500,229500,229500,0
|
|
20230613,190800,134183000,229500,229500,229500,229500,0
|
|
20230613,190700,134183000,229500,229500,229500,229500,0
|
|
20230613,190600,134183000,229500,229500,229500,229500,0
|
|
20230613,190500,134183000,229500,229500,229500,229500,0
|
|
20230613,190400,134183000,229500,229500,229500,229500,0
|
|
20230613,190300,134183000,229500,229500,229500,229500,0
|
|
20230613,190200,134183000,229500,229500,229500,229500,0
|
|
20230613,190100,134183000,229500,229500,229500,229500,0
|
|
20230613,190000,134183000,229500,229500,229500,229500,0
|
|
20230613,185900,134183000,229500,229500,229500,229500,8
|
|
20230613,185800,134183000,229500,229500,229500,229500,0
|
|
20230613,185700,134183000,229500,229500,229500,229500,0
|
|
20230613,185600,134183000,229500,229500,229500,229500,0
|
|
20230613,185500,134183000,229500,229500,229500,229500,0
|
|
20230613,185400,134183000,229500,229500,229500,229500,0
|
|
20230613,185300,134183000,229500,229500,229500,229500,0
|
|
20230613,185200,134183000,229500,229500,229500,229500,0
|
|
20230613,185100,134183000,229500,229500,229500,229500,0
|
|
20230613,185000,134183000,229500,229500,229500,229500,0
|
|
20230613,184900,134183000,229500,229500,229500,229500,0
|
|
20230613,184800,134183000,229500,229500,229500,229500,0
|
|
20230613,184700,134183000,229500,229500,229500,229500,0
|
|
20230613,184600,134183000,229500,229500,229500,229500,0
|
|
20230613,184500,134183000,229500,229500,229500,229500,0
|
|
20230613,184400,134183000,229500,229500,229500,229500,0
|
|
20230613,184300,134183000,229500,229500,229500,229500,0
|
|
20230613,184200,134183000,229500,229500,229500,229500,0
|
|
20230613,184100,134183000,229500,229500,229500,229500,0
|
|
20230613,184000,134183000,229500,229500,229500,229500,0
|
|
20230613,183900,134183000,229500,229500,229500,229500,0
|
|
20230613,183800,134183000,229500,229500,229500,229500,0
|
|
20230613,183700,134183000,229500,229500,229500,229500,0
|
|
20230613,183600,134183000,229500,229500,229500,229500,0
|
|
20230613,183500,134183000,229500,229500,229500,229500,0
|
|
20230613,183400,134183000,229500,229500,229500,229500,0
|
|
20230613,183300,134183000,229500,229500,229500,229500,0
|
|
20230613,183200,134183000,229500,229500,229500,229500,0
|
|
20230613,183100,134183000,229500,229500,229500,229500,0
|
|
20230613,183000,134183000,229500,229500,229500,229500,0
|
|
20230613,182900,134183000,229500,229500,229500,229500,8
|
|
20230613,182800,134183000,229500,229500,229500,229500,0
|
|
20230613,182700,134183000,229500,229500,229500,229500,0
|
|
20230613,182600,134183000,229500,229500,229500,229500,0
|
|
20230613,182500,134183000,229500,229500,229500,229500,0
|
|
20230613,182400,134183000,229500,229500,229500,229500,0
|
|
20230613,182300,134183000,229500,229500,229500,229500,0
|
|
20230613,182200,134183000,229500,229500,229500,229500,0
|
|
20230613,182100,134183000,229500,229500,229500,229500,0
|
|
20230613,182000,134183000,229500,229500,229500,229500,0
|
|
20230613,181900,134183000,229500,229500,229500,229500,0
|
|
20230613,181800,134183000,229500,229500,229500,229500,0
|
|
20230613,181700,134183000,229500,229500,229500,229500,0
|
|
20230613,181600,134183000,229500,229500,229500,229500,0
|
|
20230613,181500,134183000,229500,229500,229500,229500,0
|
|
20230613,181400,134183000,229500,229500,229500,229500,0
|
|
20230613,181300,134183000,229500,229500,229500,229500,0
|
|
20230613,181200,134183000,229500,229500,229500,229500,0
|
|
20230613,181100,134183000,229500,229500,229500,229500,0
|
|
20230613,181000,134183000,229500,229500,229500,229500,0
|
|
20230613,180900,134183000,229500,229500,229500,229500,0
|
|
20230613,180800,134183000,229500,229500,229500,229500,0
|
|
20230613,180700,134183000,229500,229500,229500,229500,0
|
|
20230613,180600,134183000,229500,229500,229500,229500,0
|
|
20230613,180500,134183000,229500,229500,229500,229500,0
|
|
20230613,180400,134183000,229500,229500,229500,229500,0
|
|
20230613,180300,134183000,229500,229500,229500,229500,0
|
|
20230613,180200,134183000,229500,229500,229500,229500,0
|
|
20230613,180100,134183000,229500,229500,229500,229500,0
|
|
20230613,180000,134183000,229500,229500,229500,229500,0
|
|
20230613,175900,134183000,229500,229500,229500,229500,8
|
|
20230613,175800,134183000,229500,229500,229500,229500,0
|
|
20230613,175700,134183000,229500,229500,229500,229500,0
|
|
20230613,175600,134183000,229500,229500,229500,229500,0
|
|
20230613,175500,134183000,229500,229500,229500,229500,0
|
|
20230613,175400,134183000,229500,229500,229500,229500,0
|
|
20230613,175300,134183000,229500,229500,229500,229500,0
|
|
20230613,175200,134183000,229500,229500,229500,229500,0
|
|
20230613,175100,134183000,229500,229500,229500,229500,0
|
|
20230613,175000,134183000,229500,229500,229500,229500,0
|
|
20230613,174900,134183000,229500,229500,229500,229500,0
|
|
20230613,174800,134183000,229500,229500,229500,229500,0
|
|
20230613,174700,134183000,229500,229500,229500,229500,0
|
|
20230613,174600,134183000,229500,229500,229500,229500,0
|
|
20230613,174500,134183000,229500,229500,229500,229500,0
|
|
20230613,174400,134183000,229500,229500,229500,229500,0
|
|
20230613,174300,134183000,229500,229500,229500,229500,0
|
|
20230613,174200,134183000,229500,229500,229500,229500,0
|
|
20230613,174100,134183000,229500,229500,229500,229500,0
|
|
20230613,174000,134183000,229500,229500,229500,229500,0
|
|
20230613,173900,134183000,229500,229500,229500,229500,0
|
|
20230613,173800,134183000,229500,229500,229500,229500,0
|
|
20230613,173700,134183000,229500,229500,229500,229500,0
|
|
20230613,173600,134183000,229500,229500,229500,229500,0
|
|
20230613,173500,134183000,229500,229500,229500,229500,0
|
|
20230613,173400,134183000,229500,229500,229500,229500,0
|
|
20230613,173300,134183000,229500,229500,229500,229500,0
|
|
20230613,173200,134183000,229500,229500,229500,229500,0
|
|
20230613,173100,134183000,229500,229500,229500,229500,0
|
|
20230613,173000,134183000,229500,229500,229500,229500,0
|
|
20230613,172900,134183000,229500,229500,229500,229500,8
|
|
20230613,172800,134183000,229500,229500,229500,229500,0
|
|
20230613,172700,134183000,229500,229500,229500,229500,0
|
|
20230613,172600,134183000,229500,229500,229500,229500,0
|
|
20230613,172500,134183000,229500,229500,229500,229500,0
|
|
20230613,172400,134183000,229500,229500,229500,229500,0
|
|
20230613,172300,134183000,229500,229500,229500,229500,0
|
|
20230613,172200,134183000,229500,229500,229500,229500,0
|
|
20230613,172100,134183000,229500,229500,229500,229500,0
|
|
20230613,172000,134183000,229500,229500,229500,229500,0
|
|
20230613,171900,134183000,229500,229500,229500,229500,0
|
|
20230613,171800,134183000,229500,229500,229500,229500,0
|
|
20230613,171700,134183000,229500,229500,229500,229500,0
|
|
20230613,171600,134183000,229500,229500,229500,229500,0
|
|
20230613,171500,134183000,229500,229500,229500,229500,0
|
|
20230613,171400,134183000,229500,229500,229500,229500,0
|
|
20230613,171300,134183000,229500,229500,229500,229500,0
|
|
20230613,171200,134183000,229500,229500,229500,229500,0
|
|
20230613,171100,134183000,229500,229500,229500,229500,0
|
|
20230613,171000,134183000,229500,229500,229500,229500,0
|
|
20230613,170900,134183000,229500,229500,229500,229500,0
|
|
20230613,170800,134183000,229500,229500,229500,229500,0
|
|
20230613,170700,134183000,229500,229500,229500,229500,0
|
|
20230613,170600,134183000,229500,229500,229500,229500,0
|
|
20230613,170500,134183000,229500,229500,229500,229500,0
|
|
20230613,170400,134183000,229500,229500,229500,229500,0
|
|
20230613,170300,134183000,229500,229500,229500,229500,0
|
|
20230613,170200,134183000,229500,229500,229500,229500,0
|
|
20230613,170100,134183000,229500,229500,229500,229500,0
|
|
20230613,170000,134183000,229500,229500,229500,229500,0
|
|
20230613,165900,134183000,229500,229500,229500,229500,8
|
|
20230613,165800,134183000,229500,229500,229500,229500,0
|
|
20230613,165700,134183000,229500,229500,229500,229500,0
|
|
20230613,165600,134183000,229500,229500,229500,229500,0
|
|
20230613,165500,134183000,229500,229500,229500,229500,0
|
|
20230613,165400,134183000,229500,229500,229500,229500,0
|
|
20230613,165300,134183000,229500,229500,229500,229500,0
|
|
20230613,165200,134183000,229500,229500,229500,229500,0
|
|
20230613,165100,134183000,229500,229500,229500,229500,0
|
|
20230613,165000,134183000,229500,229500,229500,229500,0
|
|
20230613,164900,134183000,229500,229500,229500,229500,0
|
|
20230613,164800,134183000,229500,229500,229500,229500,0
|
|
20230613,164700,134183000,229500,229500,229500,229500,0
|
|
20230613,164600,134183000,229500,229500,229500,229500,0
|
|
20230613,164500,134183000,229500,229500,229500,229500,0
|
|
20230613,164400,134183000,229500,229500,229500,229500,0
|
|
20230613,164300,134183000,229500,229500,229500,229500,0
|
|
20230613,164200,134183000,229500,229500,229500,229500,0
|
|
20230613,164100,134183000,229500,229500,229500,229500,0
|
|
20230613,164000,134183000,229500,229500,229500,229500,0
|
|
20230613,163900,134183000,229500,229500,229500,229500,0
|
|
20230613,163800,134183000,229500,229500,229500,229500,0
|
|
20230613,163700,134183000,229500,229500,229500,229500,0
|
|
20230613,163600,134183000,229500,229500,229500,229500,0
|
|
20230613,163500,134183000,229500,229500,229500,229500,0
|
|
20230613,163400,134183000,229500,229500,229500,229500,0
|
|
20230613,163300,134183000,229500,229500,229500,229500,0
|
|
20230613,163200,134183000,229500,229500,229500,229500,0
|
|
20230613,163100,134183000,229500,229500,229500,229500,0
|
|
20230613,163000,134183000,229500,229500,229500,229500,0
|
|
20230613,162900,134183000,229500,229500,229500,229500,8
|
|
20230613,162800,134183000,229500,229500,229500,229500,0
|
|
20230613,162700,134183000,229500,229500,229500,229500,0
|
|
20230613,162600,134183000,229500,229500,229500,229500,0
|
|
20230613,162500,134183000,229500,229500,229500,229500,0
|
|
20230613,162400,134183000,229500,229500,229500,229500,0
|
|
20230613,162300,134183000,229500,229500,229500,229500,0
|
|
20230613,162200,134183000,229500,229500,229500,229500,0
|
|
20230613,162100,134183000,229500,229500,229500,229500,0
|
|
20230613,162000,134183000,229500,229500,229500,229500,0
|
|
20230613,161900,134183000,229500,229500,229500,229500,0
|
|
20230613,161800,134183000,229500,229500,229500,229500,0
|
|
20230613,161700,134183000,229500,229500,229500,229500,0
|
|
20230613,161600,134183000,229500,229500,229500,229500,0
|
|
20230613,161500,134183000,229500,229500,229500,229500,0
|
|
20230613,161400,134183000,229500,229500,229500,229500,0
|
|
20230613,161300,134183000,229500,229500,229500,229500,0
|
|
20230613,161200,134183000,229500,229500,229500,229500,0
|
|
20230613,161100,134183000,229500,229500,229500,229500,0
|
|
20230613,161000,134183000,229500,229500,229500,229500,0
|
|
20230613,160900,134183000,229500,229500,229500,229500,0
|
|
20230613,160800,134183000,229500,229500,229500,229500,0
|
|
20230613,160700,134183000,229500,229500,229500,229500,0
|
|
20230613,160600,134183000,229500,229500,229500,229500,0
|
|
20230613,160500,134183000,229500,229500,229500,229500,0
|
|
20230613,160400,134183000,229500,229500,229500,229500,0
|
|
20230613,160300,134183000,229500,229500,229500,229500,0
|
|
20230613,160200,134183000,229500,229500,229500,229500,0
|
|
20230613,160100,134183000,229500,229500,229500,229500,0
|
|
20230613,160000,134183000,229500,229500,229500,229500,0
|
|
20230613,155900,134183000,229500,229500,229500,229500,8
|
|
20230613,155800,134183000,229500,229500,229500,229500,0
|
|
20230613,155700,134183000,229500,229500,229500,229500,0
|
|
20230613,155600,134183000,229500,229500,229500,229500,0
|
|
20230613,155500,134183000,229500,229500,229500,229500,0
|
|
20230613,155400,134183000,229500,229500,229500,229500,0
|
|
20230613,155300,134183000,229500,229500,229500,229500,0
|
|
20230613,155200,134183000,229500,229500,229500,229500,0
|
|
20230613,155100,134183000,229500,229500,229500,229500,0
|
|
20230613,155000,134183000,229500,229500,229500,229500,0
|
|
20230613,154900,134183000,229500,229500,229500,229500,0
|
|
20230613,154800,134183000,229500,229500,229500,229500,0
|
|
20230613,154700,134183000,229500,229500,229500,229500,0
|
|
20230613,154600,134183000,229500,229500,229500,229500,0
|
|
20230613,154500,134183000,229500,229500,229500,229500,0
|
|
20230613,154400,134183000,229500,229500,229500,229500,0
|
|
20230613,154300,134183000,229500,229500,229500,229500,0
|
|
20230613,154200,134183000,229500,229500,229500,229500,0
|
|
20230613,154100,134183000,229500,229500,229500,229500,0
|
|
20230613,154000,134183000,229500,229500,229500,229500,0
|
|
20230613,153900,134183000,229500,229500,229500,229500,0
|
|
20230613,153800,134183000,229500,229500,229500,229500,0
|
|
20230613,153700,134183000,229500,229500,229500,229500,0
|
|
20230613,153600,134183000,229500,229500,229500,229500,0
|
|
20230613,153500,134183000,229500,229500,229500,229500,0
|
|
20230613,153400,134183000,229500,229500,229500,229500,0
|
|
20230613,153300,134183000,229500,229500,229500,229500,0
|
|
20230613,153200,134183000,229500,229500,229500,229500,0
|
|
20230613,153100,134183000,229500,229500,229500,229500,0
|
|
20230613,153000,134183000,229500,229500,229500,229500,8
|
|
20230613,152900,132347000,229500,229500,229500,229500,0
|
|
20230613,152800,132347000,229500,229500,229500,229500,0
|
|
20230613,152700,132347000,229500,229500,229500,229500,0
|
|
20230613,152600,132347000,229500,229500,229500,229500,0
|
|
20230613,152500,132347000,229500,229500,229500,229500,0
|
|
20230613,152400,132347000,229500,229500,229500,229500,0
|
|
20230613,152300,132347000,229500,229500,229500,229500,0
|
|
20230613,152200,132347000,229500,229500,229500,229500,0
|
|
20230613,152100,132347000,229500,229500,229500,229500,0
|
|
20230613,152000,132347000,229500,229500,229500,229500,0
|
|
20230613,151900,132347000,229500,229500,229500,229500,0
|
|
20230613,151800,132347000,229500,229500,229500,229500,0
|
|
20230613,151700,132347000,229500,229000,229500,229000,4
|
|
20230613,151600,131430000,229500,229500,229500,229500,0
|
|
20230613,151500,131430000,229500,229500,229500,229500,0
|
|
20230613,151400,131430000,229500,229500,229500,229500,0
|
|
20230613,151300,131430000,229500,229500,229500,229500,1
|
|
20230613,151200,131200500,229500,229000,229500,229000,21
|
|
20230613,151100,126391000,229000,229000,229000,229000,0
|
|
20230613,151000,126391000,229000,229000,229000,229000,1
|
|
20230613,150900,126162000,230000,230000,230000,230000,0
|
|
20230613,150800,126162000,230000,230000,230000,230000,0
|
|
20230613,150700,126162000,230000,230000,230000,230000,1
|
|
20230613,150600,125932000,230000,230000,230000,230000,0
|
|
20230613,150500,125932000,230000,230000,230000,230000,0
|
|
20230613,150400,125932000,230000,230000,230000,230000,0
|
|
20230613,150300,125932000,230000,229500,230000,229500,4
|
|
20230613,150200,125013500,229000,229000,229000,229000,0
|
|
20230613,150100,125013500,229000,229000,229000,229000,0
|
|
20230613,150000,125013500,229000,229000,229000,229000,2
|
|
20230613,145900,124555500,229500,229500,229500,229500,0
|
|
20230613,145800,124555500,229500,229500,229500,229500,0
|
|
20230613,145700,124555500,229500,229500,229500,229500,4
|
|
20230613,145600,123637500,229500,229500,229500,229500,10
|
|
20230613,145500,121342500,229500,229500,229500,229500,0
|
|
20230613,145400,121342500,229500,229500,229500,229500,1
|
|
20230613,145300,121113000,229500,229500,229500,229500,0
|
|
20230613,145200,121113000,229500,229500,229500,229500,16
|
|
20230613,145100,117441000,229500,229500,229500,229500,2
|
|
20230613,145000,116982000,229500,229500,229500,229500,0
|
|
20230613,144900,116982000,229500,229500,229500,229500,0
|
|
20230613,144800,116982000,229500,229500,229500,229500,0
|
|
20230613,144700,116982000,229500,229500,229500,229500,0
|
|
20230613,144600,116982000,229500,229500,229500,229500,10
|
|
20230613,144500,114687000,229000,229000,229000,229000,0
|
|
20230613,144400,114687000,229000,229000,229000,229000,0
|
|
20230613,144300,114687000,229000,229000,229000,229000,0
|
|
20230613,144200,114687000,229000,229000,229000,229000,1
|
|
20230613,144100,114458000,229000,229000,229000,229000,0
|
|
20230613,144000,114458000,229000,229000,229000,229000,0
|
|
20230613,143900,114458000,229000,229000,229000,229000,0
|
|
20230613,143800,114458000,229000,229000,229000,229000,14
|
|
20230613,143700,111252000,229500,229500,229500,229500,0
|
|
20230613,143600,111252000,229500,229500,229500,229500,0
|
|
20230613,143500,111252000,229500,229500,229500,229500,0
|
|
20230613,143400,111252000,229500,229500,229500,229500,0
|
|
20230613,143300,111252000,229500,229500,229500,229500,2
|
|
20230613,143200,110793000,229000,229000,229000,229000,0
|
|
20230613,143100,110793000,229000,229000,229000,229000,0
|
|
20230613,143000,110793000,229000,229000,229000,229000,1
|
|
20230613,142900,110564000,229000,229000,229000,229000,1
|
|
20230613,142800,110335000,229000,229000,229000,229000,1
|
|
20230613,142700,110106000,229000,229000,229000,229000,1
|
|
20230613,142600,109877000,229000,229000,229000,229000,1
|
|
20230613,142500,109648000,229000,229000,229000,229000,1
|
|
20230613,142400,109419000,229000,229000,229000,229000,2
|
|
20230613,142300,108961000,229000,229000,229000,229000,1
|
|
20230613,142200,108732000,229000,229000,229000,229000,1
|
|
20230613,142100,108503000,229000,229000,229000,229000,1
|
|
20230613,142000,108274000,229000,229000,229000,229000,1
|
|
20230613,141900,108045000,229000,229000,229000,229000,1
|
|
20230613,141800,107816000,229000,229000,229000,229000,1
|
|
20230613,141700,107587000,229000,229000,229000,229000,1
|
|
20230613,141600,107358000,229000,229000,229000,229000,1
|
|
20230613,141500,107129000,229000,229000,229000,229000,1
|
|
20230613,141400,106900000,229000,229000,229000,229000,1
|
|
20230613,141300,106671000,229000,229000,229000,229000,1
|
|
20230613,141200,106442000,229000,229000,229000,229000,11
|
|
20230613,141100,103923000,229000,229000,229000,229000,1
|
|
20230613,141000,103694000,229000,229000,229000,229000,1
|
|
20230613,140900,103465000,229000,229000,229000,229000,1
|
|
20230613,140800,103236000,229000,229000,229000,229000,1
|
|
20230613,140700,103007000,229000,229000,229000,229000,1
|
|
20230613,140600,102778000,229000,229000,229000,229000,1
|
|
20230613,140500,102549000,229000,229000,229000,229000,1
|
|
20230613,140400,102320000,229000,229000,229000,229000,1
|
|
20230613,140300,102091000,229000,229000,229000,229000,1
|
|
20230613,140200,101862000,229000,230000,230000,229000,2
|
|
20230613,140100,101403000,229000,229000,229000,229000,1
|
|
20230613,140000,101174000,229000,229000,229000,229000,1
|
|
20230613,135900,100945000,229000,229000,229000,229000,1
|
|
20230613,135800,100716000,229000,229000,229000,229000,0
|
|
20230613,135700,100716000,229000,229000,229000,229000,1
|
|
20230613,135600,100487000,230000,230000,230000,230000,0
|
|
20230613,135500,100487000,230000,230000,230000,230000,0
|
|
20230613,135400,100487000,230000,230000,230000,230000,0
|
|
20230613,135300,100487000,230000,230000,230000,230000,0
|
|
20230613,135200,100487000,230000,230000,230000,230000,0
|
|
20230613,135100,100487000,230000,229500,230000,229500,12
|
|
20230613,135000,97732500,229500,229500,229500,229500,0
|
|
20230613,134900,97732500,229500,229500,229500,229500,1
|
|
20230613,134800,97503000,229500,229500,229500,229500,0
|
|
20230613,134700,97503000,229500,229500,229500,229500,0
|
|
20230613,134600,97503000,229500,229500,229500,229500,16
|
|
20230613,134500,93831000,229500,229500,229500,229500,20
|
|
20230613,134400,89241000,229500,229500,229500,229500,1
|
|
20230613,134300,89011500,229000,229000,229000,229000,0
|
|
20230613,134200,89011500,229000,229000,229000,229000,10
|
|
20230613,134100,86721500,229500,229500,229500,229500,0
|
|
20230613,134000,86721500,229500,229500,229500,229500,0
|
|
20230613,133900,86721500,229500,229500,229500,229500,0
|
|
20230613,133800,86721500,229500,229500,229500,229500,0
|
|
20230613,133700,86721500,229500,229500,229500,229500,0
|
|
20230613,133600,86721500,229500,229500,229500,229500,0
|
|
20230613,133500,86721500,229500,229500,229500,229500,0
|
|
20230613,133400,86721500,229500,229500,229500,229500,0
|
|
20230613,133300,86721500,229500,229500,229500,229500,5
|
|
20230613,133200,85574000,229000,229000,229000,229000,1
|
|
20230613,133100,85345000,229500,229500,229500,229500,0
|
|
20230613,133000,85345000,229500,229500,229500,229500,0
|
|
20230613,132900,85345000,229500,229500,229500,229500,2
|
|
20230613,132800,84886000,229500,229500,229500,229500,0
|
|
20230613,132700,84886000,229500,229500,229500,229500,0
|
|
20230613,132600,84886000,229500,229500,229500,229500,0
|
|
20230613,132500,84886000,229500,229500,229500,229500,0
|
|
20230613,132400,84886000,229500,229500,229500,229500,0
|
|
20230613,132300,84886000,229500,229500,229500,229500,0
|
|
20230613,132200,84886000,229500,229500,229500,229500,0
|
|
20230613,132100,84886000,229500,229500,229500,229500,0
|
|
20230613,132000,84886000,229500,229500,229500,229500,0
|
|
20230613,131900,84886000,229500,229500,229500,229500,12
|
|
20230613,131800,82132000,229500,229500,229500,229500,0
|
|
20230613,131700,82132000,229500,229500,229500,229500,0
|
|
20230613,131600,82132000,229500,229500,229500,229500,0
|
|
20230613,131500,82132000,229500,229500,229500,229500,0
|
|
20230613,131400,82132000,229500,229500,229500,229500,1
|
|
20230613,131300,81902500,229500,229500,229500,229500,0
|
|
20230613,131200,81902500,229500,229500,229500,229500,0
|
|
20230613,131100,81902500,229500,229500,229500,229500,5
|
|
20230613,131000,80755000,229500,229500,229500,229500,0
|
|
20230613,130900,80755000,229500,229500,229500,229500,0
|
|
20230613,130800,80755000,229500,229500,229500,229500,0
|
|
20230613,130700,80755000,229500,229500,229500,229500,0
|
|
20230613,130600,80755000,229500,229500,229500,229500,0
|
|
20230613,130500,80755000,229500,229500,229500,229500,0
|
|
20230613,130400,80755000,229500,229500,229500,229500,0
|
|
20230613,130300,80755000,229500,229500,229500,229500,0
|
|
20230613,130200,80755000,229500,229500,229500,229500,0
|
|
20230613,130100,80755000,229500,229500,229500,229500,1
|
|
20230613,130000,80525500,230000,230000,230000,230000,1
|
|
20230613,125900,80295500,229500,229500,229500,229500,1
|
|
20230613,125800,80066000,230000,230000,230000,230000,0
|
|
20230613,125700,80066000,230000,229500,230000,229500,2
|
|
20230613,125600,79606500,229000,229000,229000,229000,0
|
|
20230613,125500,79606500,229000,229000,229000,229000,0
|
|
20230613,125400,79606500,229000,229000,229000,229000,0
|
|
20230613,125300,79606500,229000,229000,229000,229000,0
|
|
20230613,125200,79606500,229000,229000,229000,229000,3
|
|
20230613,125100,78919500,229500,229500,229500,229500,0
|
|
20230613,125000,78919500,229500,229500,229500,229500,0
|
|
20230613,124900,78919500,229500,229500,229500,229500,0
|
|
20230613,124800,78919500,229500,229500,229500,229500,2
|
|
20230613,124700,78460500,229500,229500,229500,229500,0
|
|
20230613,124600,78460500,229500,229500,229500,229500,1
|
|
20230613,124500,78231000,229500,229500,229500,229500,0
|
|
20230613,124400,78231000,229500,229500,229500,229500,0
|
|
20230613,124300,78231000,229500,229500,229500,229500,0
|
|
20230613,124200,78231000,229500,229500,229500,229500,15
|
|
20230613,124100,74788500,229000,229000,229000,229000,0
|
|
20230613,124000,74788500,229000,229000,229000,229000,0
|
|
20230613,123900,74788500,229000,229000,229000,229000,1
|
|
20230613,123800,74559500,229500,229500,229500,229500,0
|
|
20230613,123700,74559500,229500,229500,229500,229500,4
|
|
20230613,123600,73641500,229500,229500,229500,229500,5
|
|
20230613,123500,72494000,229000,229000,229000,229000,0
|
|
20230613,123400,72494000,229000,229000,229000,229000,0
|
|
20230613,123300,72494000,229000,229000,229000,229000,0
|
|
20230613,123200,72494000,229000,229000,229000,229000,0
|
|
20230613,123100,72494000,229000,229000,229000,229000,0
|
|
20230613,123000,72494000,229000,229000,229000,229000,0
|
|
20230613,122900,72494000,229000,229000,229000,229000,0
|
|
20230613,122800,72494000,229000,229000,229000,229000,0
|
|
20230613,122700,72494000,229000,229000,229000,229000,0
|
|
20230613,122600,72494000,229000,229000,229000,229000,0
|
|
20230613,122500,72494000,229000,229000,229000,229000,0
|
|
20230613,122400,72494000,229000,229000,229000,229000,0
|
|
20230613,122300,72494000,229000,229000,229000,229000,0
|
|
20230613,122200,72494000,229000,229500,229500,229000,2
|
|
20230613,122100,72035500,229500,229500,229500,229500,0
|
|
20230613,122000,72035500,229500,229500,229500,229500,0
|
|
20230613,121900,72035500,229500,229500,229500,229500,0
|
|
20230613,121800,72035500,229500,229500,229500,229500,0
|
|
20230613,121700,72035500,229500,229500,229500,229500,0
|
|
20230613,121600,72035500,229500,229500,229500,229500,1
|
|
20230613,121500,71806000,229500,229500,229500,229500,0
|
|
20230613,121400,71806000,229500,229500,229500,229500,0
|
|
20230613,121300,71806000,229500,229500,229500,229500,0
|
|
20230613,121200,71806000,229500,229500,229500,229500,0
|
|
20230613,121100,71806000,229500,229500,229500,229500,1
|
|
20230613,121000,71576500,229500,229500,229500,229500,0
|
|
20230613,120900,71576500,229500,229500,229500,229500,0
|
|
20230613,120800,71576500,229500,229500,229500,229500,1
|
|
20230613,120700,71347000,229000,229000,229000,229000,0
|
|
20230613,120600,71347000,229000,229000,229000,229000,0
|
|
20230613,120500,71347000,229000,229000,229000,229000,0
|
|
20230613,120400,71347000,229000,229000,229000,229000,1
|
|
20230613,120300,71118000,229500,229500,229500,229500,2
|
|
20230613,120200,70659000,229500,229500,229500,229500,0
|
|
20230613,120100,70659000,229500,229500,229500,229500,0
|
|
20230613,120000,70659000,229500,229500,229500,229500,0
|
|
20230613,115900,70659000,229500,229500,229500,229500,0
|
|
20230613,115800,70659000,229500,229500,229500,229500,0
|
|
20230613,115700,70659000,229500,229500,229500,229500,0
|
|
20230613,115600,70659000,229500,229500,229500,229500,14
|
|
20230613,115500,67446000,229500,229500,229500,229500,0
|
|
20230613,115400,67446000,229500,229500,229500,229500,0
|
|
20230613,115300,67446000,229500,229500,229500,229500,0
|
|
20230613,115200,67446000,229500,229500,229500,229500,0
|
|
20230613,115100,67446000,229500,229500,229500,229500,30
|
|
20230613,115000,60561000,229500,229500,229500,229500,0
|
|
20230613,114900,60561000,229500,229500,229500,229500,0
|
|
20230613,114800,60561000,229500,229500,229500,229500,0
|
|
20230613,114700,60561000,229500,229000,229500,229000,2
|
|
20230613,114600,60102500,229000,229000,229000,229000,0
|
|
20230613,114500,60102500,229000,229000,229000,229000,0
|
|
20230613,114400,60102500,229000,229000,229000,229000,0
|
|
20230613,114300,60102500,229000,229000,229000,229000,0
|
|
20230613,114200,60102500,229000,229000,229000,229000,0
|
|
20230613,114100,60102500,229000,229000,229000,229000,0
|
|
20230613,114000,60102500,229000,229000,229000,229000,0
|
|
20230613,113900,60102500,229000,229000,229000,229000,0
|
|
20230613,113800,60102500,229000,229000,229000,229000,0
|
|
20230613,113700,60102500,229000,229000,229000,229000,0
|
|
20230613,113600,60102500,229000,229000,229000,229000,0
|
|
20230613,113500,60102500,229000,229000,229000,229000,0
|
|
20230613,113400,60102500,229000,229000,229000,229000,0
|
|
20230613,113300,60102500,229000,229000,229000,229000,0
|
|
20230613,113200,60102500,229000,229000,229000,229000,0
|
|
20230613,113100,60102500,229000,229000,229000,229000,0
|
|
20230613,113000,60102500,229000,229000,229000,229000,0
|
|
20230613,112900,60102500,229000,229000,229500,229000,3
|
|
20230613,112800,59415000,229000,229000,229000,229000,1
|
|
20230613,112700,59186000,229000,229000,229000,229000,0
|
|
20230613,112600,59186000,229000,229000,229000,229000,0
|
|
20230613,112500,59186000,229000,229000,229000,229000,0
|
|
20230613,112400,59186000,229000,229000,229000,229000,0
|
|
20230613,112300,59186000,229000,229000,229000,229000,0
|
|
20230613,112200,59186000,229000,229000,229000,229000,1
|
|
20230613,112100,58957000,229500,229500,229500,229500,0
|
|
20230613,112000,58957000,229500,229500,229500,229500,1
|
|
20230613,111900,58727500,229000,229000,229000,229000,1
|
|
20230613,111800,58498500,229000,229000,229000,229000,0
|
|
20230613,111700,58498500,229000,229000,229000,229000,0
|
|
20230613,111600,58498500,229000,229000,229000,229000,0
|
|
20230613,111500,58498500,229000,229000,229000,229000,0
|
|
20230613,111400,58498500,229000,229000,229000,229000,0
|
|
20230613,111300,58498500,229000,229000,229000,229000,0
|
|
20230613,111200,58498500,229000,229000,229000,229000,1
|
|
20230613,111100,58269500,229500,229500,229500,229500,0
|
|
20230613,111000,58269500,229500,229500,229500,229500,4
|
|
20230613,110900,57351500,229500,229500,229500,229500,0
|
|
20230613,110800,57351500,229500,229500,229500,229500,2
|
|
20230613,110700,56892500,229500,229500,229500,229500,0
|
|
20230613,110600,56892500,229500,229500,229500,229500,0
|
|
20230613,110500,56892500,229500,229500,229500,229500,1
|
|
20230613,110400,56663000,229500,229500,229500,229500,0
|
|
20230613,110300,56663000,229500,229500,229500,229500,0
|
|
20230613,110200,56663000,229500,229500,229500,229500,1
|
|
20230613,110100,56433500,229000,229000,229000,229000,10
|
|
20230613,110000,54143500,229000,229000,229000,229000,10
|
|
20230613,105900,51853500,229000,229000,229000,229000,0
|
|
20230613,105800,51853500,229000,229000,229000,229000,0
|
|
20230613,105700,51853500,229000,229000,229000,229000,0
|
|
20230613,105600,51853500,229000,229000,229000,229000,40
|
|
20230613,105500,42693500,229000,229000,229000,229000,1
|
|
20230613,105400,42464500,229500,229500,229500,229500,1
|
|
20230613,105300,42235000,229500,229500,229500,229500,0
|
|
20230613,105200,42235000,229500,229500,229500,229500,0
|
|
20230613,105100,42235000,229500,229500,229500,229500,0
|
|
20230613,105000,42235000,229500,229500,229500,229500,4
|
|
20230613,104900,41317000,229500,229500,229500,229500,0
|
|
20230613,104800,41317000,229500,229500,229500,229500,0
|
|
20230613,104700,41317000,229500,229500,229500,229500,0
|
|
20230613,104600,41317000,229500,229500,229500,229500,0
|
|
20230613,104500,41317000,229500,229500,229500,229500,0
|
|
20230613,104400,41317000,229500,229500,229500,229500,10
|
|
20230613,104300,39022000,229500,229500,229500,229500,0
|
|
20230613,104200,39022000,229500,229500,229500,229500,0
|
|
20230613,104100,39022000,229500,229500,229500,229500,0
|
|
20230613,104000,39022000,229500,229500,229500,229500,5
|
|
20230613,103900,37874500,229000,229000,229000,229000,0
|
|
20230613,103800,37874500,229000,229000,229000,229000,0
|
|
20230613,103700,37874500,229000,229000,229000,229000,1
|
|
20230613,103600,37645500,229500,229500,229500,229500,0
|
|
20230613,103500,37645500,229500,229500,229500,229500,0
|
|
20230613,103400,37645500,229500,229500,229500,229500,0
|
|
20230613,103300,37645500,229500,229500,229500,229500,0
|
|
20230613,103200,37645500,229500,229500,229500,229500,0
|
|
20230613,103100,37645500,229500,229500,229500,229500,0
|
|
20230613,103000,37645500,229500,229500,229500,229500,0
|
|
20230613,102900,37645500,229500,229500,229500,229500,0
|
|
20230613,102800,37645500,229500,229500,229500,229500,0
|
|
20230613,102700,37645500,229500,229500,229500,229500,0
|
|
20230613,102600,37645500,229500,229500,229500,229500,0
|
|
20230613,102500,37645500,229500,229500,229500,229500,0
|
|
20230613,102400,37645500,229500,229500,229500,229500,0
|
|
20230613,102300,37645500,229500,229500,229500,229500,1
|
|
20230613,102200,37416000,229500,229500,229500,229500,5
|
|
20230613,102100,36268500,229000,229000,229000,229000,0
|
|
20230613,102000,36268500,229000,229000,229000,229000,1
|
|
20230613,101900,36039500,229500,229500,229500,229500,1
|
|
20230613,101800,35810000,229500,229500,229500,229500,0
|
|
20230613,101700,35810000,229500,229500,229500,229500,0
|
|
20230613,101600,35810000,229500,229500,229500,229500,0
|
|
20230613,101500,35810000,229500,229500,229500,229500,0
|
|
20230613,101400,35810000,229500,229500,229500,229500,0
|
|
20230613,101300,35810000,229500,229500,229500,229500,0
|
|
20230613,101200,35810000,229500,229500,229500,229500,0
|
|
20230613,101100,35810000,229500,229500,229500,229500,5
|
|
20230613,101000,34662500,229500,229500,229500,229500,2
|
|
20230613,100900,34203500,229500,229500,229500,229500,0
|
|
20230613,100800,34203500,229500,229500,229500,229500,0
|
|
20230613,100700,34203500,229500,229500,229500,229500,1
|
|
20230613,100600,33974000,229500,229500,229500,229500,0
|
|
20230613,100500,33974000,229500,229500,229500,229500,0
|
|
20230613,100400,33974000,229500,229500,229500,229500,1
|
|
20230613,100300,33744500,229000,229000,229000,229000,0
|
|
20230613,100200,33744500,229000,229000,229000,229000,1
|
|
20230613,100100,33515500,229500,229500,229500,229500,1
|
|
20230613,100000,33286000,229500,229500,229500,229500,0
|
|
20230613,095900,33286000,229500,229500,229500,229500,1
|
|
20230613,095800,33056500,229500,229500,229500,229500,0
|
|
20230613,095700,33056500,229500,229500,229500,229500,0
|
|
20230613,095600,33056500,229500,229500,229500,229500,0
|
|
20230613,095500,33056500,229500,229500,229500,229500,0
|
|
20230613,095400,33056500,229500,229500,229500,229500,26
|
|
20230613,095300,27089500,229500,229500,229500,229500,0
|
|
20230613,095200,27089500,229500,229500,229500,229500,0
|
|
20230613,095100,27089500,229500,229500,229500,229500,0
|
|
20230613,095000,27089500,229500,229500,229500,229500,0
|
|
20230613,094900,27089500,229500,229500,229500,229500,0
|
|
20230613,094800,27089500,229500,229500,229500,229500,0
|
|
20230613,094700,27089500,229500,229500,229500,229500,0
|
|
20230613,094600,27089500,229500,229500,229500,229500,0
|
|
20230613,094500,27089500,229500,229500,229500,229500,1
|
|
20230613,094400,26860000,230000,230000,230000,230000,0
|
|
20230613,094300,26860000,230000,230000,230000,230000,0
|
|
20230613,094200,26860000,230000,230000,230000,230000,0
|
|
20230613,094100,26860000,230000,230000,230000,230000,0
|
|
20230613,094000,26860000,230000,230000,230000,230000,2
|
|
20230613,093900,26400000,229500,229500,229500,229500,0
|
|
20230613,093800,26400000,229500,229500,229500,229500,15
|
|
20230613,093700,22957500,229500,229500,229500,229500,1
|
|
20230613,093600,22728000,230000,230000,230000,230000,0
|
|
20230613,093500,22728000,230000,230000,230000,230000,0
|
|
20230613,093400,22728000,230000,230000,230000,230000,0
|
|
20230613,093300,22728000,230000,230000,230000,230000,0
|
|
20230613,093200,22728000,230000,230000,230000,230000,10
|
|
20230613,093100,20428000,230000,230000,230000,230000,1
|
|
20230613,093000,20198000,229000,229000,229000,229000,0
|
|
20230613,092900,20198000,229000,229000,229000,229000,0
|
|
20230613,092800,20198000,229000,229000,229000,229000,1
|
|
20230613,092700,19969000,229000,229000,229000,229000,1
|
|
20230613,092600,19740000,229500,229500,229500,229500,0
|
|
20230613,092500,19740000,229500,229500,229500,229500,79
|
|
20230613,092400,1609500,229500,229500,229500,229500,0
|
|
20230613,092300,1609500,229500,229500,229500,229500,1
|
|
20230613,092200,1380000,230000,230000,230000,230000,0
|
|
20230613,092100,1380000,230000,230000,230000,230000,0
|
|
20230613,092000,1380000,230000,230000,230000,230000,0
|
|
20230613,091900,1380000,230000,230000,230000,230000,0
|
|
20230613,091800,1380000,230000,230000,230000,230000,0
|
|
20230613,091700,1380000,230000,230000,230000,230000,0
|
|
20230613,091600,1380000,230000,230000,230000,230000,0
|
|
20230613,091500,1380000,230000,230000,230000,230000,0
|
|
20230613,091400,1380000,230000,230000,230000,230000,0
|
|
20230613,091300,1380000,230000,230000,230000,230000,0
|
|
20230613,091200,1380000,230000,230000,230000,230000,1
|
|
20230613,091100,1150000,230000,230000,230000,230000,0
|
|
20230613,091000,1150000,230000,230000,230000,230000,1
|
|
20230613,090900,920000,230000,230000,230000,230000,0
|
|
20230613,090800,920000,230000,230000,230000,230000,0
|
|
20230613,090700,920000,230000,230000,230000,230000,0
|
|
20230613,090600,920000,230000,230000,230000,230000,0
|
|
20230613,090500,920000,230000,230000,230000,230000,1
|
|
20230613,090400,690000,230000,230000,230000,230000,0
|
|
20230613,090300,690000,230000,230000,230000,230000,0
|
|
20230613,090200,690000,230000,230000,230000,230000,0
|
|
20230613,090100,690000,230000,230000,230000,230000,0
|
|
20230613,090000,690000,230000,230000,230000,230000,3
|