724 lines
39 KiB
CSV
724 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,210100,112739500,229000,229000,229000,229000,16
|
|
20230616,210000,112739500,229000,229000,229000,229000,0
|
|
20230616,205900,112739500,229000,229000,229000,229000,0
|
|
20230616,205800,112739500,229000,229000,229000,229000,0
|
|
20230616,205700,112739500,229000,229000,229000,229000,0
|
|
20230616,205600,112739500,229000,229000,229000,229000,0
|
|
20230616,205500,112739500,229000,229000,229000,229000,0
|
|
20230616,205400,112739500,229000,229000,229000,229000,0
|
|
20230616,205300,112739500,229000,229000,229000,229000,0
|
|
20230616,205200,112739500,229000,229000,229000,229000,0
|
|
20230616,205100,112739500,229000,229000,229000,229000,0
|
|
20230616,205000,112739500,229000,229000,229000,229000,0
|
|
20230616,204900,112739500,229000,229000,229000,229000,0
|
|
20230616,204800,112739500,229000,229000,229000,229000,0
|
|
20230616,204700,112739500,229000,229000,229000,229000,0
|
|
20230616,204600,112739500,229000,229000,229000,229000,0
|
|
20230616,204500,112739500,229000,229000,229000,229000,0
|
|
20230616,204400,112739500,229000,229000,229000,229000,0
|
|
20230616,204300,112739500,229000,229000,229000,229000,0
|
|
20230616,204200,112739500,229000,229000,229000,229000,0
|
|
20230616,204100,112739500,229000,229000,229000,229000,0
|
|
20230616,204000,112739500,229000,229000,229000,229000,0
|
|
20230616,203900,112739500,229000,229000,229000,229000,0
|
|
20230616,203800,112739500,229000,229000,229000,229000,0
|
|
20230616,203700,112739500,229000,229000,229000,229000,0
|
|
20230616,203600,112739500,229000,229000,229000,229000,0
|
|
20230616,203500,112739500,229000,229000,229000,229000,0
|
|
20230616,203400,112739500,229000,229000,229000,229000,0
|
|
20230616,203300,112739500,229000,229000,229000,229000,0
|
|
20230616,203200,112739500,229000,229000,229000,229000,0
|
|
20230616,203100,112739500,229000,229000,229000,229000,16
|
|
20230616,203000,112739500,229000,229000,229000,229000,0
|
|
20230616,202900,112739500,229000,229000,229000,229000,0
|
|
20230616,202800,112739500,229000,229000,229000,229000,0
|
|
20230616,202700,112739500,229000,229000,229000,229000,0
|
|
20230616,202600,112739500,229000,229000,229000,229000,0
|
|
20230616,202500,112739500,229000,229000,229000,229000,0
|
|
20230616,202400,112739500,229000,229000,229000,229000,0
|
|
20230616,202300,112739500,229000,229000,229000,229000,0
|
|
20230616,202200,112739500,229000,229000,229000,229000,0
|
|
20230616,202100,112739500,229000,229000,229000,229000,0
|
|
20230616,202000,112739500,229000,229000,229000,229000,0
|
|
20230616,201900,112739500,229000,229000,229000,229000,0
|
|
20230616,201800,112739500,229000,229000,229000,229000,0
|
|
20230616,201700,112739500,229000,229000,229000,229000,0
|
|
20230616,201600,112739500,229000,229000,229000,229000,0
|
|
20230616,201500,112739500,229000,229000,229000,229000,0
|
|
20230616,201400,112739500,229000,229000,229000,229000,0
|
|
20230616,201300,112739500,229000,229000,229000,229000,0
|
|
20230616,201200,112739500,229000,229000,229000,229000,0
|
|
20230616,201100,112739500,229000,229000,229000,229000,0
|
|
20230616,201000,112739500,229000,229000,229000,229000,0
|
|
20230616,200900,112739500,229000,229000,229000,229000,0
|
|
20230616,200800,112739500,229000,229000,229000,229000,0
|
|
20230616,200700,112739500,229000,229000,229000,229000,0
|
|
20230616,200600,112739500,229000,229000,229000,229000,0
|
|
20230616,200500,112739500,229000,229000,229000,229000,0
|
|
20230616,200400,112739500,229000,229000,229000,229000,0
|
|
20230616,200300,112739500,229000,229000,229000,229000,0
|
|
20230616,200200,112739500,229000,229000,229000,229000,0
|
|
20230616,200100,112739500,229000,229000,229000,229000,16
|
|
20230616,200000,112739500,229000,229000,229000,229000,0
|
|
20230616,195900,112739500,229000,229000,229000,229000,0
|
|
20230616,195800,112739500,229000,229000,229000,229000,0
|
|
20230616,195700,112739500,229000,229000,229000,229000,0
|
|
20230616,195600,112739500,229000,229000,229000,229000,0
|
|
20230616,195500,112739500,229000,229000,229000,229000,0
|
|
20230616,195400,112739500,229000,229000,229000,229000,0
|
|
20230616,195300,112739500,229000,229000,229000,229000,0
|
|
20230616,195200,112739500,229000,229000,229000,229000,0
|
|
20230616,195100,112739500,229000,229000,229000,229000,0
|
|
20230616,195000,112739500,229000,229000,229000,229000,0
|
|
20230616,194900,112739500,229000,229000,229000,229000,0
|
|
20230616,194800,112739500,229000,229000,229000,229000,0
|
|
20230616,194700,112739500,229000,229000,229000,229000,0
|
|
20230616,194600,112739500,229000,229000,229000,229000,0
|
|
20230616,194500,112739500,229000,229000,229000,229000,0
|
|
20230616,194400,112739500,229000,229000,229000,229000,0
|
|
20230616,194300,112739500,229000,229000,229000,229000,0
|
|
20230616,194200,112739500,229000,229000,229000,229000,0
|
|
20230616,194100,112739500,229000,229000,229000,229000,0
|
|
20230616,194000,112739500,229000,229000,229000,229000,0
|
|
20230616,193900,112739500,229000,229000,229000,229000,0
|
|
20230616,193800,112739500,229000,229000,229000,229000,0
|
|
20230616,193700,112739500,229000,229000,229000,229000,0
|
|
20230616,193600,112739500,229000,229000,229000,229000,0
|
|
20230616,193500,112739500,229000,229000,229000,229000,0
|
|
20230616,193400,112739500,229000,229000,229000,229000,0
|
|
20230616,193300,112739500,229000,229000,229000,229000,0
|
|
20230616,193200,112739500,229000,229000,229000,229000,0
|
|
20230616,193100,112739500,229000,229000,229000,229000,16
|
|
20230616,193000,112739500,229000,229000,229000,229000,0
|
|
20230616,192900,112739500,229000,229000,229000,229000,0
|
|
20230616,192800,112739500,229000,229000,229000,229000,0
|
|
20230616,192700,112739500,229000,229000,229000,229000,0
|
|
20230616,192600,112739500,229000,229000,229000,229000,0
|
|
20230616,192500,112739500,229000,229000,229000,229000,0
|
|
20230616,192400,112739500,229000,229000,229000,229000,0
|
|
20230616,192300,112739500,229000,229000,229000,229000,0
|
|
20230616,192200,112739500,229000,229000,229000,229000,0
|
|
20230616,192100,112739500,229000,229000,229000,229000,0
|
|
20230616,192000,112739500,229000,229000,229000,229000,0
|
|
20230616,191900,112739500,229000,229000,229000,229000,0
|
|
20230616,191800,112739500,229000,229000,229000,229000,0
|
|
20230616,191700,112739500,229000,229000,229000,229000,0
|
|
20230616,191600,112739500,229000,229000,229000,229000,0
|
|
20230616,191500,112739500,229000,229000,229000,229000,0
|
|
20230616,191400,112739500,229000,229000,229000,229000,0
|
|
20230616,191300,112739500,229000,229000,229000,229000,0
|
|
20230616,191200,112739500,229000,229000,229000,229000,0
|
|
20230616,191100,112739500,229000,229000,229000,229000,0
|
|
20230616,191000,112739500,229000,229000,229000,229000,0
|
|
20230616,190900,112739500,229000,229000,229000,229000,0
|
|
20230616,190800,112739500,229000,229000,229000,229000,0
|
|
20230616,190700,112739500,229000,229000,229000,229000,0
|
|
20230616,190600,112739500,229000,229000,229000,229000,0
|
|
20230616,190500,112739500,229000,229000,229000,229000,0
|
|
20230616,190400,112739500,229000,229000,229000,229000,0
|
|
20230616,190300,112739500,229000,229000,229000,229000,0
|
|
20230616,190200,112739500,229000,229000,229000,229000,0
|
|
20230616,190100,112739500,229000,229000,229000,229000,16
|
|
20230616,190000,112739500,229000,229000,229000,229000,0
|
|
20230616,185900,112739500,229000,229000,229000,229000,0
|
|
20230616,185800,112739500,229000,229000,229000,229000,0
|
|
20230616,185700,112739500,229000,229000,229000,229000,0
|
|
20230616,185600,112739500,229000,229000,229000,229000,0
|
|
20230616,185500,112739500,229000,229000,229000,229000,0
|
|
20230616,185400,112739500,229000,229000,229000,229000,0
|
|
20230616,185300,112739500,229000,229000,229000,229000,0
|
|
20230616,185200,112739500,229000,229000,229000,229000,0
|
|
20230616,185100,112739500,229000,229000,229000,229000,0
|
|
20230616,185000,112739500,229000,229000,229000,229000,0
|
|
20230616,184900,112739500,229000,229000,229000,229000,0
|
|
20230616,184800,112739500,229000,229000,229000,229000,0
|
|
20230616,184700,112739500,229000,229000,229000,229000,0
|
|
20230616,184600,112739500,229000,229000,229000,229000,0
|
|
20230616,184500,112739500,229000,229000,229000,229000,0
|
|
20230616,184400,112739500,229000,229000,229000,229000,0
|
|
20230616,184300,112739500,229000,229000,229000,229000,0
|
|
20230616,184200,112739500,229000,229000,229000,229000,0
|
|
20230616,184100,112739500,229000,229000,229000,229000,0
|
|
20230616,184000,112739500,229000,229000,229000,229000,0
|
|
20230616,183900,112739500,229000,229000,229000,229000,0
|
|
20230616,183800,112739500,229000,229000,229000,229000,0
|
|
20230616,183700,112739500,229000,229000,229000,229000,0
|
|
20230616,183600,112739500,229000,229000,229000,229000,0
|
|
20230616,183500,112739500,229000,229000,229000,229000,0
|
|
20230616,183400,112739500,229000,229000,229000,229000,0
|
|
20230616,183300,112739500,229000,229000,229000,229000,0
|
|
20230616,183200,112739500,229000,229000,229000,229000,0
|
|
20230616,183100,112739500,229000,229000,229000,229000,16
|
|
20230616,183000,112739500,229000,229000,229000,229000,0
|
|
20230616,182900,112739500,229000,229000,229000,229000,0
|
|
20230616,182800,112739500,229000,229000,229000,229000,0
|
|
20230616,182700,112739500,229000,229000,229000,229000,0
|
|
20230616,182600,112739500,229000,229000,229000,229000,0
|
|
20230616,182500,112739500,229000,229000,229000,229000,0
|
|
20230616,182400,112739500,229000,229000,229000,229000,0
|
|
20230616,182300,112739500,229000,229000,229000,229000,0
|
|
20230616,182200,112739500,229000,229000,229000,229000,0
|
|
20230616,182100,112739500,229000,229000,229000,229000,0
|
|
20230616,182000,112739500,229000,229000,229000,229000,0
|
|
20230616,181900,112739500,229000,229000,229000,229000,0
|
|
20230616,181800,112739500,229000,229000,229000,229000,0
|
|
20230616,181700,112739500,229000,229000,229000,229000,0
|
|
20230616,181600,112739500,229000,229000,229000,229000,0
|
|
20230616,181500,112739500,229000,229000,229000,229000,0
|
|
20230616,181400,112739500,229000,229000,229000,229000,0
|
|
20230616,181300,112739500,229000,229000,229000,229000,0
|
|
20230616,181200,112739500,229000,229000,229000,229000,0
|
|
20230616,181100,112739500,229000,229000,229000,229000,0
|
|
20230616,181000,112739500,229000,229000,229000,229000,0
|
|
20230616,180900,112739500,229000,229000,229000,229000,0
|
|
20230616,180800,112739500,229000,229000,229000,229000,0
|
|
20230616,180700,112739500,229000,229000,229000,229000,0
|
|
20230616,180600,112739500,229000,229000,229000,229000,0
|
|
20230616,180500,112739500,229000,229000,229000,229000,0
|
|
20230616,180400,112739500,229000,229000,229000,229000,0
|
|
20230616,180300,112739500,229000,229000,229000,229000,0
|
|
20230616,180200,112739500,229000,229000,229000,229000,0
|
|
20230616,180100,112739500,229000,229000,229000,229000,16
|
|
20230616,180000,112739500,229000,229000,229000,229000,0
|
|
20230616,175900,112739500,229000,229000,229000,229000,0
|
|
20230616,175800,112739500,229000,229000,229000,229000,0
|
|
20230616,175700,112739500,229000,229000,229000,229000,0
|
|
20230616,175600,112739500,229000,229000,229000,229000,0
|
|
20230616,175500,112739500,229000,229000,229000,229000,0
|
|
20230616,175400,112739500,229000,229000,229000,229000,0
|
|
20230616,175300,112739500,229000,229000,229000,229000,0
|
|
20230616,175200,112739500,229000,229000,229000,229000,0
|
|
20230616,175100,112739500,229000,229000,229000,229000,0
|
|
20230616,175000,112739500,229000,229000,229000,229000,0
|
|
20230616,174900,112739500,229000,229000,229000,229000,0
|
|
20230616,174800,112739500,229000,229000,229000,229000,0
|
|
20230616,174700,112739500,229000,229000,229000,229000,0
|
|
20230616,174600,112739500,229000,229000,229000,229000,0
|
|
20230616,174500,112739500,229000,229000,229000,229000,0
|
|
20230616,174400,112739500,229000,229000,229000,229000,0
|
|
20230616,174300,112739500,229000,229000,229000,229000,0
|
|
20230616,174200,112739500,229000,229000,229000,229000,0
|
|
20230616,174100,112739500,229000,229000,229000,229000,0
|
|
20230616,174000,112739500,229000,229000,229000,229000,0
|
|
20230616,173900,112739500,229000,229000,229000,229000,0
|
|
20230616,173800,112739500,229000,229000,229000,229000,0
|
|
20230616,173700,112739500,229000,229000,229000,229000,0
|
|
20230616,173600,112739500,229000,229000,229000,229000,0
|
|
20230616,173500,112739500,229000,229000,229000,229000,0
|
|
20230616,173400,112739500,229000,229000,229000,229000,0
|
|
20230616,173300,112739500,229000,229000,229000,229000,0
|
|
20230616,173200,112739500,229000,229000,229000,229000,0
|
|
20230616,173100,112739500,229000,229000,229000,229000,16
|
|
20230616,173000,112739500,229000,229000,229000,229000,0
|
|
20230616,172900,112739500,229000,229000,229000,229000,0
|
|
20230616,172800,112739500,229000,229000,229000,229000,0
|
|
20230616,172700,112739500,229000,229000,229000,229000,0
|
|
20230616,172600,112739500,229000,229000,229000,229000,0
|
|
20230616,172500,112739500,229000,229000,229000,229000,0
|
|
20230616,172400,112739500,229000,229000,229000,229000,0
|
|
20230616,172300,112739500,229000,229000,229000,229000,0
|
|
20230616,172200,112739500,229000,229000,229000,229000,0
|
|
20230616,172100,112739500,229000,229000,229000,229000,0
|
|
20230616,172000,112739500,229000,229000,229000,229000,0
|
|
20230616,171900,112739500,229000,229000,229000,229000,0
|
|
20230616,171800,112739500,229000,229000,229000,229000,0
|
|
20230616,171700,112739500,229000,229000,229000,229000,0
|
|
20230616,171600,112739500,229000,229000,229000,229000,0
|
|
20230616,171500,112739500,229000,229000,229000,229000,0
|
|
20230616,171400,112739500,229000,229000,229000,229000,0
|
|
20230616,171300,112739500,229000,229000,229000,229000,0
|
|
20230616,171200,112739500,229000,229000,229000,229000,0
|
|
20230616,171100,112739500,229000,229000,229000,229000,0
|
|
20230616,171000,112739500,229000,229000,229000,229000,0
|
|
20230616,170900,112739500,229000,229000,229000,229000,0
|
|
20230616,170800,112739500,229000,229000,229000,229000,0
|
|
20230616,170700,112739500,229000,229000,229000,229000,0
|
|
20230616,170600,112739500,229000,229000,229000,229000,0
|
|
20230616,170500,112739500,229000,229000,229000,229000,0
|
|
20230616,170400,112739500,229000,229000,229000,229000,0
|
|
20230616,170300,112739500,229000,229000,229000,229000,0
|
|
20230616,170200,112739500,229000,229000,229000,229000,0
|
|
20230616,170100,112739500,229000,229000,229000,229000,16
|
|
20230616,170000,112739500,229000,229000,229000,229000,0
|
|
20230616,165900,112739500,229000,229000,229000,229000,0
|
|
20230616,165800,112739500,229000,229000,229000,229000,0
|
|
20230616,165700,112739500,229000,229000,229000,229000,0
|
|
20230616,165600,112739500,229000,229000,229000,229000,0
|
|
20230616,165500,112739500,229000,229000,229000,229000,0
|
|
20230616,165400,112739500,229000,229000,229000,229000,0
|
|
20230616,165300,112739500,229000,229000,229000,229000,0
|
|
20230616,165200,112739500,229000,229000,229000,229000,0
|
|
20230616,165100,112739500,229000,229000,229000,229000,0
|
|
20230616,165000,112739500,229000,229000,229000,229000,0
|
|
20230616,164900,112739500,229000,229000,229000,229000,0
|
|
20230616,164800,112739500,229000,229000,229000,229000,0
|
|
20230616,164700,112739500,229000,229000,229000,229000,0
|
|
20230616,164600,112739500,229000,229000,229000,229000,0
|
|
20230616,164500,112739500,229000,229000,229000,229000,0
|
|
20230616,164400,112739500,229000,229000,229000,229000,0
|
|
20230616,164300,112739500,229000,229000,229000,229000,0
|
|
20230616,164200,112739500,229000,229000,229000,229000,0
|
|
20230616,164100,112739500,229000,229000,229000,229000,0
|
|
20230616,164000,112739500,229000,229000,229000,229000,0
|
|
20230616,163900,112739500,229000,229000,229000,229000,0
|
|
20230616,163800,112739500,229000,229000,229000,229000,0
|
|
20230616,163700,112739500,229000,229000,229000,229000,0
|
|
20230616,163600,112739500,229000,229000,229000,229000,0
|
|
20230616,163500,112739500,229000,229000,229000,229000,0
|
|
20230616,163400,112739500,229000,229000,229000,229000,0
|
|
20230616,163300,112739500,229000,229000,229000,229000,0
|
|
20230616,163200,112739500,229000,229000,229000,229000,0
|
|
20230616,163100,112739500,229000,229000,229000,229000,16
|
|
20230616,163000,112739500,229000,229000,229000,229000,0
|
|
20230616,162900,112739500,229000,229000,229000,229000,0
|
|
20230616,162800,112739500,229000,229000,229000,229000,0
|
|
20230616,162700,112739500,229000,229000,229000,229000,0
|
|
20230616,162600,112739500,229000,229000,229000,229000,0
|
|
20230616,162500,112739500,229000,229000,229000,229000,0
|
|
20230616,162400,112739500,229000,229000,229000,229000,0
|
|
20230616,162300,112739500,229000,229000,229000,229000,0
|
|
20230616,162200,112739500,229000,229000,229000,229000,0
|
|
20230616,162100,112739500,229000,229000,229000,229000,0
|
|
20230616,162000,112739500,229000,229000,229000,229000,0
|
|
20230616,161900,112739500,229000,229000,229000,229000,0
|
|
20230616,161800,112739500,229000,229000,229000,229000,0
|
|
20230616,161700,112739500,229000,229000,229000,229000,0
|
|
20230616,161600,112739500,229000,229000,229000,229000,0
|
|
20230616,161500,112739500,229000,229000,229000,229000,0
|
|
20230616,161400,112739500,229000,229000,229000,229000,0
|
|
20230616,161300,112739500,229000,229000,229000,229000,0
|
|
20230616,161200,112739500,229000,229000,229000,229000,0
|
|
20230616,161100,112739500,229000,229000,229000,229000,0
|
|
20230616,161000,112739500,229000,229000,229000,229000,0
|
|
20230616,160900,112739500,229000,229000,229000,229000,0
|
|
20230616,160800,112739500,229000,229000,229000,229000,0
|
|
20230616,160700,112739500,229000,229000,229000,229000,0
|
|
20230616,160600,112739500,229000,229000,229000,229000,0
|
|
20230616,160500,112739500,229000,229000,229000,229000,0
|
|
20230616,160400,112739500,229000,229000,229000,229000,0
|
|
20230616,160300,112739500,229000,229000,229000,229000,0
|
|
20230616,160200,112739500,229000,229000,229000,229000,0
|
|
20230616,160100,112739500,229000,229000,229000,229000,16
|
|
20230616,160000,112739500,229000,229000,229000,229000,0
|
|
20230616,155900,112739500,229000,229000,229000,229000,0
|
|
20230616,155800,112739500,229000,229000,229000,229000,0
|
|
20230616,155700,112739500,229000,229000,229000,229000,0
|
|
20230616,155600,112739500,229000,229000,229000,229000,0
|
|
20230616,155500,112739500,229000,229000,229000,229000,0
|
|
20230616,155400,112739500,229000,229000,229000,229000,0
|
|
20230616,155300,112739500,229000,229000,229000,229000,0
|
|
20230616,155200,112739500,229000,229000,229000,229000,0
|
|
20230616,155100,112739500,229000,229000,229000,229000,0
|
|
20230616,155000,112739500,229000,229000,229000,229000,0
|
|
20230616,154900,112739500,229000,229000,229000,229000,0
|
|
20230616,154800,112739500,229000,229000,229000,229000,0
|
|
20230616,154700,112739500,229000,229000,229000,229000,0
|
|
20230616,154600,112739500,229000,229000,229000,229000,0
|
|
20230616,154500,112739500,229000,229000,229000,229000,0
|
|
20230616,154400,112739500,229000,229000,229000,229000,0
|
|
20230616,154300,112739500,229000,229000,229000,229000,0
|
|
20230616,154200,112739500,229000,229000,229000,229000,0
|
|
20230616,154100,112739500,229000,229000,229000,229000,0
|
|
20230616,154000,112739500,229000,229000,229000,229000,0
|
|
20230616,153900,112739500,229000,229000,229000,229000,0
|
|
20230616,153800,112739500,229000,229000,229000,229000,0
|
|
20230616,153700,112739500,229000,229000,229000,229000,0
|
|
20230616,153600,112739500,229000,229000,229000,229000,0
|
|
20230616,153500,112739500,229000,229000,229000,229000,0
|
|
20230616,153400,112739500,229000,229000,229000,229000,0
|
|
20230616,153300,112739500,229000,229000,229000,229000,0
|
|
20230616,153200,112739500,229000,229000,229000,229000,0
|
|
20230616,153100,112739500,229000,229000,229000,229000,16
|
|
20230616,153000,112739500,229000,229000,229000,229000,16
|
|
20230616,152900,109075500,228500,228500,228500,228500,0
|
|
20230616,152800,109075500,228500,228500,228500,228500,0
|
|
20230616,152700,109075500,228500,228500,228500,228500,0
|
|
20230616,152600,109075500,228500,228500,228500,228500,0
|
|
20230616,152500,109075500,228500,228500,228500,228500,0
|
|
20230616,152400,109075500,228500,228500,228500,228500,0
|
|
20230616,152300,109075500,228500,228500,228500,228500,0
|
|
20230616,152200,109075500,228500,228500,228500,228500,0
|
|
20230616,152100,109075500,228500,228500,228500,228500,0
|
|
20230616,152000,109075500,228500,228500,228500,228500,0
|
|
20230616,151900,109075500,228500,228500,228500,228500,13
|
|
20230616,151800,106105000,228500,228500,228500,228500,21
|
|
20230616,151700,101306500,229000,229000,229000,228500,3
|
|
20230616,151600,100620000,228500,228500,228500,228500,2
|
|
20230616,151500,100163000,229000,229000,229000,229000,1
|
|
20230616,151400,99934000,228500,229000,229000,228500,34
|
|
20230616,151300,92163000,229000,229000,229000,229000,0
|
|
20230616,151200,92163000,229000,229000,229000,229000,0
|
|
20230616,151100,92163000,229000,229000,229000,229000,0
|
|
20230616,151000,92163000,229000,228500,229000,228500,2
|
|
20230616,150900,91705500,229000,229000,229000,229000,5
|
|
20230616,150800,90560500,229000,229000,229000,229000,0
|
|
20230616,150700,90560500,229000,229000,229000,229000,0
|
|
20230616,150600,90560500,229000,229000,229000,229000,0
|
|
20230616,150500,90560500,229000,229000,229000,228500,3
|
|
20230616,150400,89874000,228500,228500,228500,228500,0
|
|
20230616,150300,89874000,228500,228500,228500,228500,0
|
|
20230616,150200,89874000,228500,228500,228500,228500,0
|
|
20230616,150100,89874000,228500,228500,228500,228500,0
|
|
20230616,150000,89874000,228500,228500,228500,228500,1
|
|
20230616,145900,89645500,228500,228500,228500,228500,0
|
|
20230616,145800,89645500,228500,228500,228500,228500,1
|
|
20230616,145700,89417000,228500,228500,228500,228500,2
|
|
20230616,145600,88960000,229000,229000,229000,229000,0
|
|
20230616,145500,88960000,229000,229000,229000,229000,0
|
|
20230616,145400,88960000,229000,229000,229000,229000,4
|
|
20230616,145300,88044000,229000,229000,229000,229000,1
|
|
20230616,145200,87815000,228500,228500,228500,228500,0
|
|
20230616,145100,87815000,228500,228500,228500,228500,0
|
|
20230616,145000,87815000,228500,228500,228500,228500,0
|
|
20230616,144900,87815000,228500,228500,228500,228500,1
|
|
20230616,144800,87586500,228500,228500,228500,228500,1
|
|
20230616,144700,87358000,228500,228500,228500,228500,9
|
|
20230616,144600,85301500,228500,228500,228500,228500,0
|
|
20230616,144500,85301500,228500,228500,228500,228500,0
|
|
20230616,144400,85301500,228500,228500,228500,228500,1
|
|
20230616,144300,85073000,229000,229000,229000,229000,0
|
|
20230616,144200,85073000,229000,229000,229000,229000,0
|
|
20230616,144100,85073000,229000,229000,229000,229000,0
|
|
20230616,144000,85073000,229000,229000,229000,229000,0
|
|
20230616,143900,85073000,229000,229000,229000,229000,0
|
|
20230616,143800,85073000,229000,229000,229000,229000,0
|
|
20230616,143700,85073000,229000,229000,229000,229000,0
|
|
20230616,143600,85073000,229000,229000,229000,229000,0
|
|
20230616,143500,85073000,229000,229000,229000,229000,0
|
|
20230616,143400,85073000,229000,229000,229000,229000,0
|
|
20230616,143300,85073000,229000,229000,229000,229000,4
|
|
20230616,143200,84157000,228500,228500,228500,228500,0
|
|
20230616,143100,84157000,228500,228500,228500,228500,0
|
|
20230616,143000,84157000,228500,228500,228500,228500,0
|
|
20230616,142900,84157000,228500,228500,228500,228500,2
|
|
20230616,142800,83700000,228500,228500,228500,228500,2
|
|
20230616,142700,83243000,228500,228500,228500,228500,15
|
|
20230616,142600,79815500,228500,228500,228500,228500,2
|
|
20230616,142500,79358500,228500,228500,228500,228500,2
|
|
20230616,142400,78901500,228500,228500,228500,228500,0
|
|
20230616,142300,78901500,228500,228500,228500,228500,1
|
|
20230616,142200,78673000,228500,228500,228500,228500,2
|
|
20230616,142100,78216000,228500,228500,228500,228500,3
|
|
20230616,142000,77530500,228500,228500,228500,228500,2
|
|
20230616,141900,77073500,229000,229000,229000,229000,4
|
|
20230616,141800,76157500,228500,228500,228500,228500,2
|
|
20230616,141700,75700500,228500,228500,228500,228500,1
|
|
20230616,141600,75472000,228500,228500,228500,228500,2
|
|
20230616,141500,75015000,229000,229000,229000,228500,4
|
|
20230616,141400,74100000,228500,228500,228500,228500,2
|
|
20230616,141300,73643000,228500,228500,228500,228500,0
|
|
20230616,141200,73643000,228500,229000,229000,228500,3
|
|
20230616,141100,72957000,228500,228500,228500,228500,2
|
|
20230616,141000,72500000,228500,228500,228500,228500,1
|
|
20230616,140900,72271500,228500,228500,228500,228500,2
|
|
20230616,140800,71814500,228500,228500,228500,228500,0
|
|
20230616,140700,71814500,228500,228500,228500,228500,2
|
|
20230616,140600,71357500,228500,228500,228500,228500,12
|
|
20230616,140500,68615500,228500,228500,228500,228500,2
|
|
20230616,140400,68158500,228500,228500,228500,228500,1
|
|
20230616,140300,67930000,228500,228500,228500,228500,2
|
|
20230616,140200,67473000,228500,228500,228500,228500,0
|
|
20230616,140100,67473000,228500,228500,228500,228500,2
|
|
20230616,140000,67016000,228500,228500,228500,228500,2
|
|
20230616,135900,66559000,228500,228500,228500,228500,2
|
|
20230616,135800,66102000,229000,228500,229000,228500,8
|
|
20230616,135700,64271000,228500,228500,228500,228500,0
|
|
20230616,135600,64271000,228500,228500,228500,228500,1
|
|
20230616,135500,64042500,228500,228500,228500,228500,2
|
|
20230616,135400,63585500,228500,228500,228500,228500,2
|
|
20230616,135300,63128500,228500,228500,228500,228500,2
|
|
20230616,135200,62671500,228500,228500,228500,228500,2
|
|
20230616,135100,62214500,229000,229000,229000,229000,1
|
|
20230616,135000,61985500,228500,228500,228500,228500,1
|
|
20230616,134900,61757000,228500,229000,229000,228500,24
|
|
20230616,134800,56262000,228500,228500,228500,228500,9
|
|
20230616,134700,54205500,228500,229000,229000,228500,3
|
|
20230616,134600,53519500,228500,228500,228500,228500,0
|
|
20230616,134500,53519500,228500,228500,228500,228500,2
|
|
20230616,134400,53062500,228500,228500,228500,228500,2
|
|
20230616,134300,52605500,228500,229000,229000,228500,2
|
|
20230616,134200,52148000,228500,228500,228500,228500,2
|
|
20230616,134100,51691000,229000,228500,229000,228500,7
|
|
20230616,134000,50089500,228500,228500,228500,228500,0
|
|
20230616,133900,50089500,228500,228500,228500,228500,2
|
|
20230616,133800,49632500,228500,228500,228500,228500,2
|
|
20230616,133700,49175500,229000,228500,229000,228500,2
|
|
20230616,133600,48718000,228500,228500,228500,228500,2
|
|
20230616,133500,48261000,228500,228500,228500,228500,0
|
|
20230616,133400,48261000,228500,228500,228500,228500,2
|
|
20230616,133300,47804000,228500,229000,229000,228500,5
|
|
20230616,133200,46660500,228500,228500,228500,228500,2
|
|
20230616,133100,46203500,228500,228500,228500,228500,2
|
|
20230616,133000,45746500,228500,228500,228500,228500,1
|
|
20230616,132900,45518000,228500,228500,228500,228500,0
|
|
20230616,132800,45518000,228500,228500,228500,228500,2
|
|
20230616,132700,45061000,228500,228500,228500,228500,2
|
|
20230616,132600,44604000,228500,228500,228500,228500,2
|
|
20230616,132500,44147000,228500,228500,228500,228500,4
|
|
20230616,132400,43233000,228500,228500,228500,228500,0
|
|
20230616,132300,43233000,228500,228500,228500,228500,1
|
|
20230616,132200,43004500,229000,229000,229000,229000,1
|
|
20230616,132100,42775500,229000,229000,229000,229000,0
|
|
20230616,132000,42775500,229000,229000,229000,229000,0
|
|
20230616,131900,42775500,229000,229000,229000,229000,0
|
|
20230616,131800,42775500,229000,229000,229000,229000,0
|
|
20230616,131700,42775500,229000,229000,229000,229000,0
|
|
20230616,131600,42775500,229000,229000,229000,229000,0
|
|
20230616,131500,42775500,229000,229000,229000,229000,0
|
|
20230616,131400,42775500,229000,229000,229000,229000,0
|
|
20230616,131300,42775500,229000,229000,229000,229000,0
|
|
20230616,131200,42775500,229000,229000,229000,229000,0
|
|
20230616,131100,42775500,229000,229000,229000,229000,0
|
|
20230616,131000,42775500,229000,229000,229000,229000,0
|
|
20230616,130900,42775500,229000,229000,229000,229000,0
|
|
20230616,130800,42775500,229000,229000,229000,229000,0
|
|
20230616,130700,42775500,229000,228500,229000,228500,11
|
|
20230616,130600,40261500,228500,228500,228500,228500,0
|
|
20230616,130500,40261500,228500,228500,228500,228500,0
|
|
20230616,130400,40261500,228500,228500,228500,228500,0
|
|
20230616,130300,40261500,228500,228500,228500,228500,0
|
|
20230616,130200,40261500,228500,228500,228500,228500,0
|
|
20230616,130100,40261500,228500,228500,228500,228500,0
|
|
20230616,130000,40261500,228500,229000,229000,228500,2
|
|
20230616,125900,39804000,229000,229000,229000,229000,0
|
|
20230616,125800,39804000,229000,229000,229000,229000,0
|
|
20230616,125700,39804000,229000,229000,229000,229000,0
|
|
20230616,125600,39804000,229000,229000,229000,229000,0
|
|
20230616,125500,39804000,229000,229000,229000,229000,0
|
|
20230616,125400,39804000,229000,229000,229000,229000,0
|
|
20230616,125300,39804000,229000,229000,229000,229000,0
|
|
20230616,125200,39804000,229000,229000,229000,229000,0
|
|
20230616,125100,39804000,229000,229000,229000,229000,0
|
|
20230616,125000,39804000,229000,229000,229000,229000,2
|
|
20230616,124900,39346000,229000,229000,229000,229000,0
|
|
20230616,124800,39346000,229000,229000,229000,229000,0
|
|
20230616,124700,39346000,229000,229000,229000,229000,0
|
|
20230616,124600,39346000,229000,229000,229000,229000,0
|
|
20230616,124500,39346000,229000,229000,229000,229000,2
|
|
20230616,124400,38888000,229000,229000,229000,229000,0
|
|
20230616,124300,38888000,229000,229000,229000,229000,1
|
|
20230616,124200,38659000,229000,229000,229000,229000,0
|
|
20230616,124100,38659000,229000,229000,229000,229000,0
|
|
20230616,124000,38659000,229000,229000,229000,229000,0
|
|
20230616,123900,38659000,229000,229000,229000,229000,0
|
|
20230616,123800,38659000,229000,229000,229000,229000,0
|
|
20230616,123700,38659000,229000,229000,229000,229000,0
|
|
20230616,123600,38659000,229000,229000,229000,229000,0
|
|
20230616,123500,38659000,229000,229000,229000,229000,1
|
|
20230616,123400,38430000,228500,228500,228500,228500,0
|
|
20230616,123300,38430000,228500,228500,228500,228500,0
|
|
20230616,123200,38430000,228500,228500,228500,228500,0
|
|
20230616,123100,38430000,228500,228500,228500,228500,0
|
|
20230616,123000,38430000,228500,228500,228500,228500,0
|
|
20230616,122900,38430000,228500,228500,228500,228500,0
|
|
20230616,122800,38430000,228500,228500,228500,228500,0
|
|
20230616,122700,38430000,228500,228500,228500,228500,0
|
|
20230616,122600,38430000,228500,228500,228500,228500,0
|
|
20230616,122500,38430000,228500,228500,228500,228500,0
|
|
20230616,122400,38430000,228500,228500,228500,228500,0
|
|
20230616,122300,38430000,228500,228500,228500,228500,0
|
|
20230616,122200,38430000,228500,228500,228500,228500,0
|
|
20230616,122100,38430000,228500,228500,228500,228500,0
|
|
20230616,122000,38430000,228500,228500,228500,228500,0
|
|
20230616,121900,38430000,228500,228500,228500,228500,0
|
|
20230616,121800,38430000,228500,228500,228500,228500,0
|
|
20230616,121700,38430000,228500,228500,228500,228500,0
|
|
20230616,121600,38430000,228500,228500,228500,228500,0
|
|
20230616,121500,38430000,228500,228500,228500,228500,0
|
|
20230616,121400,38430000,228500,228500,228500,228500,0
|
|
20230616,121300,38430000,228500,228500,228500,228500,0
|
|
20230616,121200,38430000,228500,228500,228500,228500,0
|
|
20230616,121100,38430000,228500,228500,228500,228500,0
|
|
20230616,121000,38430000,228500,228500,228500,228500,0
|
|
20230616,120900,38430000,228500,228500,228500,228500,0
|
|
20230616,120800,38430000,228500,228500,228500,228500,0
|
|
20230616,120700,38430000,228500,228500,228500,228500,0
|
|
20230616,120600,38430000,228500,228500,228500,228500,0
|
|
20230616,120500,38430000,228500,228500,228500,228500,0
|
|
20230616,120400,38430000,228500,228500,228500,228500,0
|
|
20230616,120300,38430000,228500,228500,228500,228500,0
|
|
20230616,120200,38430000,228500,228500,228500,228500,0
|
|
20230616,120100,38430000,228500,228500,228500,228500,0
|
|
20230616,120000,38430000,228500,228500,228500,228500,1
|
|
20230616,115900,38201500,228500,228500,228500,228500,0
|
|
20230616,115800,38201500,228500,228500,228500,228500,0
|
|
20230616,115700,38201500,228500,228500,228500,228500,0
|
|
20230616,115600,38201500,228500,228500,228500,228500,1
|
|
20230616,115500,37973000,228500,228500,228500,228500,0
|
|
20230616,115400,37973000,228500,228500,228500,228500,1
|
|
20230616,115300,37744500,228500,228500,228500,228500,0
|
|
20230616,115200,37744500,228500,228500,228500,228500,0
|
|
20230616,115100,37744500,228500,229000,229000,228500,2
|
|
20230616,115000,37287000,229000,229000,229000,229000,1
|
|
20230616,114900,37058000,228500,228500,228500,228500,2
|
|
20230616,114800,36601000,229000,229000,229000,229000,0
|
|
20230616,114700,36601000,229000,228500,229000,228500,2
|
|
20230616,114600,36143500,229000,229000,229000,229000,1
|
|
20230616,114500,35914500,229000,229000,229000,229000,0
|
|
20230616,114400,35914500,229000,228500,229000,228500,4
|
|
20230616,114300,34999000,228500,228500,228500,228500,0
|
|
20230616,114200,34999000,228500,228500,228500,228500,1
|
|
20230616,114100,34770500,228500,228500,228500,228500,0
|
|
20230616,114000,34770500,228500,228500,228500,228500,1
|
|
20230616,113900,34542000,229000,229000,229000,229000,1
|
|
20230616,113800,34313000,228500,228500,228500,228500,0
|
|
20230616,113700,34313000,228500,228500,228500,228500,1
|
|
20230616,113600,34084500,228500,228500,228500,228500,0
|
|
20230616,113500,34084500,228500,228500,228500,228500,0
|
|
20230616,113400,34084500,228500,228500,228500,228500,1
|
|
20230616,113300,33856000,228500,228500,228500,228500,1
|
|
20230616,113200,33627500,228500,228500,228500,228500,1
|
|
20230616,113100,33399000,229000,229000,229000,229000,1
|
|
20230616,113000,33170000,228500,228500,228500,228500,1
|
|
20230616,112900,32941500,229000,229000,229000,229000,0
|
|
20230616,112800,32941500,229000,229000,229000,229000,1
|
|
20230616,112700,32712500,229000,228500,229000,228500,4
|
|
20230616,112600,31797000,228500,228500,228500,228500,0
|
|
20230616,112500,31797000,228500,228500,228500,228500,0
|
|
20230616,112400,31797000,228500,228500,228500,228500,1
|
|
20230616,112300,31568500,228500,228500,228500,228500,1
|
|
20230616,112200,31340000,229000,229000,229000,228500,3
|
|
20230616,112100,30653500,228500,228500,228500,228500,0
|
|
20230616,112000,30653500,228500,228500,228500,228500,1
|
|
20230616,111900,30425000,229000,229000,229000,229000,0
|
|
20230616,111800,30425000,229000,229000,229000,229000,0
|
|
20230616,111700,30425000,229000,229000,229000,229000,0
|
|
20230616,111600,30425000,229000,229000,229000,229000,0
|
|
20230616,111500,30425000,229000,229000,229000,229000,0
|
|
20230616,111400,30425000,229000,229000,229000,229000,1
|
|
20230616,111300,30196000,229000,229000,229000,229000,0
|
|
20230616,111200,30196000,229000,229000,229000,229000,0
|
|
20230616,111100,30196000,229000,229000,229000,229000,0
|
|
20230616,111000,30196000,229000,229000,229000,229000,0
|
|
20230616,110900,30196000,229000,229000,229000,229000,0
|
|
20230616,110800,30196000,229000,229000,229000,229000,2
|
|
20230616,110700,29738000,229000,229000,229000,229000,0
|
|
20230616,110600,29738000,229000,229000,229000,229000,0
|
|
20230616,110500,29738000,229000,229000,229000,229000,0
|
|
20230616,110400,29738000,229000,229000,229000,229000,0
|
|
20230616,110300,29738000,229000,229000,229000,229000,0
|
|
20230616,110200,29738000,229000,229000,229000,229000,0
|
|
20230616,110100,29738000,229000,229000,229000,229000,0
|
|
20230616,110000,29738000,229000,229000,229000,229000,0
|
|
20230616,105900,29738000,229000,229000,229000,229000,0
|
|
20230616,105800,29738000,229000,229000,229000,229000,0
|
|
20230616,105700,29738000,229000,229000,229000,229000,0
|
|
20230616,105600,29738000,229000,229000,229000,229000,0
|
|
20230616,105500,29738000,229000,229000,229000,229000,2
|
|
20230616,105400,29280000,229000,229000,229000,229000,0
|
|
20230616,105300,29280000,229000,229000,229000,229000,0
|
|
20230616,105200,29280000,229000,229000,229000,229000,0
|
|
20230616,105100,29280000,229000,229000,229000,229000,0
|
|
20230616,105000,29280000,229000,229000,229000,229000,0
|
|
20230616,104900,29280000,229000,229000,229000,229000,0
|
|
20230616,104800,29280000,229000,229000,229000,229000,0
|
|
20230616,104700,29280000,229000,229000,229000,229000,0
|
|
20230616,104600,29280000,229000,229000,229000,229000,1
|
|
20230616,104500,29051000,229000,229000,229000,229000,1
|
|
20230616,104400,28822000,228500,228500,228500,228500,0
|
|
20230616,104300,28822000,228500,228500,228500,228500,0
|
|
20230616,104200,28822000,228500,228500,228500,228500,0
|
|
20230616,104100,28822000,228500,229000,229000,228500,4
|
|
20230616,104000,27907500,228500,228500,228500,228500,0
|
|
20230616,103900,27907500,228500,228500,228500,228500,0
|
|
20230616,103800,27907500,228500,228500,228500,228500,0
|
|
20230616,103700,27907500,228500,228500,228500,228500,0
|
|
20230616,103600,27907500,228500,228500,228500,228500,0
|
|
20230616,103500,27907500,228500,228500,228500,228500,1
|
|
20230616,103400,27679000,228500,228500,228500,228500,0
|
|
20230616,103300,27679000,228500,228500,228500,228500,2
|
|
20230616,103200,27222000,229000,229000,229000,229000,0
|
|
20230616,103100,27222000,229000,229000,229000,229000,0
|
|
20230616,103000,27222000,229000,229000,229000,229000,0
|
|
20230616,102900,27222000,229000,229000,229000,229000,0
|
|
20230616,102800,27222000,229000,229000,229000,229000,0
|
|
20230616,102700,27222000,229000,229000,229000,229000,0
|
|
20230616,102600,27222000,229000,229000,229000,229000,0
|
|
20230616,102500,27222000,229000,229000,229000,229000,0
|
|
20230616,102400,27222000,229000,229000,229000,229000,0
|
|
20230616,102300,27222000,229000,229000,229000,229000,0
|
|
20230616,102200,27222000,229000,229000,229000,229000,0
|
|
20230616,102100,27222000,229000,229000,229000,229000,0
|
|
20230616,102000,27222000,229000,229000,229000,229000,0
|
|
20230616,101900,27222000,229000,229000,229000,229000,0
|
|
20230616,101800,27222000,229000,229000,229000,229000,0
|
|
20230616,101700,27222000,229000,229000,229000,229000,0
|
|
20230616,101600,27222000,229000,229000,229000,229000,0
|
|
20230616,101500,27222000,229000,229000,229000,229000,0
|
|
20230616,101400,27222000,229000,229000,229000,229000,0
|
|
20230616,101300,27222000,229000,229000,229000,229000,0
|
|
20230616,101200,27222000,229000,229000,229000,229000,0
|
|
20230616,101100,27222000,229000,229000,229000,229000,1
|
|
20230616,101000,26993000,228500,228500,228500,228500,1
|
|
20230616,100900,26764500,229000,229000,229000,229000,0
|
|
20230616,100800,26764500,229000,229000,229000,229000,0
|
|
20230616,100700,26764500,229000,229000,229000,229000,0
|
|
20230616,100600,26764500,229000,229000,229000,229000,0
|
|
20230616,100500,26764500,229000,229000,229000,229000,11
|
|
20230616,100400,24245500,229000,229000,229000,229000,0
|
|
20230616,100300,24245500,229000,229000,229000,229000,0
|
|
20230616,100200,24245500,229000,229000,229000,229000,0
|
|
20230616,100100,24245500,229000,229000,229000,229000,0
|
|
20230616,100000,24245500,229000,229000,229000,229000,0
|
|
20230616,095900,24245500,229000,229000,229000,229000,0
|
|
20230616,095800,24245500,229000,229000,229000,229000,1
|
|
20230616,095700,24016500,228500,228500,228500,228500,0
|
|
20230616,095600,24016500,228500,228500,228500,228500,5
|
|
20230616,095500,22874000,228500,228500,228500,228500,1
|
|
20230616,095400,22645500,229000,229000,229000,229000,2
|
|
20230616,095300,22187500,229000,229000,229000,229000,0
|
|
20230616,095200,22187500,229000,229000,229000,229000,2
|
|
20230616,095100,21729500,229000,229000,229000,229000,0
|
|
20230616,095000,21729500,229000,229000,229000,229000,5
|
|
20230616,094900,20584500,229000,229000,229000,229000,0
|
|
20230616,094800,20584500,229000,229000,229000,229000,3
|
|
20230616,094700,19897500,229000,229000,229000,229000,8
|
|
20230616,094600,18065500,229000,229000,229000,229000,0
|
|
20230616,094500,18065500,229000,229000,229000,229000,0
|
|
20230616,094400,18065500,229000,229000,229000,229000,0
|
|
20230616,094300,18065500,229000,229000,229000,229000,10
|
|
20230616,094200,15775500,229000,229000,229000,229000,0
|
|
20230616,094100,15775500,229000,229000,229000,229000,0
|
|
20230616,094000,15775500,229000,229000,229000,229000,1
|
|
20230616,093900,15546500,229000,229000,229000,229000,0
|
|
20230616,093800,15546500,229000,229000,229000,229000,0
|
|
20230616,093700,15546500,229000,229000,229000,229000,0
|
|
20230616,093600,15546500,229000,229000,229000,229000,0
|
|
20230616,093500,15546500,229000,229000,229000,229000,0
|
|
20230616,093400,15546500,229000,228500,229000,228500,5
|
|
20230616,093300,14403000,229000,229000,229000,229000,0
|
|
20230616,093200,14403000,229000,229000,229000,229000,0
|
|
20230616,093100,14403000,229000,229000,229000,229000,6
|
|
20230616,093000,13029000,229000,229000,229000,229000,3
|
|
20230616,092900,12342000,229000,229000,229000,229000,0
|
|
20230616,092800,12342000,229000,229000,229000,229000,0
|
|
20230616,092700,12342000,229000,229000,229000,229000,2
|
|
20230616,092600,11884000,229000,229000,229000,229000,0
|
|
20230616,092500,11884000,229000,229000,229000,229000,1
|
|
20230616,092400,11655000,229000,229000,229000,229000,0
|
|
20230616,092300,11655000,229000,229000,229000,229000,0
|
|
20230616,092200,11655000,229000,229000,229000,229000,0
|
|
20230616,092100,11655000,229000,229000,229000,229000,0
|
|
20230616,092000,11655000,229000,229000,229000,229000,1
|
|
20230616,091900,11426000,229000,229000,229000,229000,0
|
|
20230616,091800,11426000,229000,229000,229000,229000,0
|
|
20230616,091700,11426000,229000,229000,229000,229000,0
|
|
20230616,091600,11426000,229000,229000,229000,229000,1
|
|
20230616,091500,11197000,229000,229000,229000,229000,0
|
|
20230616,091400,11197000,229000,229000,229000,229000,0
|
|
20230616,091300,11197000,229000,229000,229000,229000,0
|
|
20230616,091200,11197000,229000,229000,229000,229000,0
|
|
20230616,091100,11197000,229000,229000,229000,229000,0
|
|
20230616,091000,11197000,229000,229000,229000,229000,1
|
|
20230616,090900,10968000,228500,228500,228500,228500,0
|
|
20230616,090800,10968000,228500,228500,228500,228500,1
|
|
20230616,090700,10739500,228500,228500,228500,228500,0
|
|
20230616,090600,10739500,228500,228500,228500,228500,3
|
|
20230616,090500,10054000,228500,228500,228500,228500,0
|
|
20230616,090400,10054000,228500,228500,228500,228500,10
|
|
20230616,090300,7769000,228500,228500,228500,228500,0
|
|
20230616,090200,7769000,228500,228500,228500,228500,0
|
|
20230616,090100,7769000,228500,228500,228500,228500,25
|
|
20230616,090000,2056500,228500,228500,228500,228500,9
|