738 lines
39 KiB
CSV
738 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,211500,3271104800,57900,57900,57900,57900,3340
|
|
20230601,211400,3271104800,57900,57900,57900,57900,0
|
|
20230601,211300,3271104800,57900,57900,57900,57900,0
|
|
20230601,211200,3271104800,57900,57900,57900,57900,0
|
|
20230601,211100,3271104800,57900,57900,57900,57900,0
|
|
20230601,211000,3271104800,57900,57900,57900,57900,0
|
|
20230601,210900,3271104800,57900,57900,57900,57900,0
|
|
20230601,210800,3271104800,57900,57900,57900,57900,0
|
|
20230601,210700,3271104800,57900,57900,57900,57900,0
|
|
20230601,210600,3271104800,57900,57900,57900,57900,0
|
|
20230601,210500,3271104800,57900,57900,57900,57900,0
|
|
20230601,210400,3271104800,57900,57900,57900,57900,0
|
|
20230601,210300,3271104800,57900,57900,57900,57900,0
|
|
20230601,210200,3271104800,57900,57900,57900,57900,0
|
|
20230601,210100,3271104800,57900,57900,57900,57900,0
|
|
20230601,210000,3271104800,57900,57900,57900,57900,0
|
|
20230601,205900,3271104800,57900,57900,57900,57900,0
|
|
20230601,205800,3271104800,57900,57900,57900,57900,0
|
|
20230601,205700,3271104800,57900,57900,57900,57900,0
|
|
20230601,205600,3271104800,57900,57900,57900,57900,0
|
|
20230601,205500,3271104800,57900,57900,57900,57900,0
|
|
20230601,205400,3271104800,57900,57900,57900,57900,0
|
|
20230601,205300,3271104800,57900,57900,57900,57900,0
|
|
20230601,205200,3271104800,57900,57900,57900,57900,0
|
|
20230601,205100,3271104800,57900,57900,57900,57900,0
|
|
20230601,205000,3271104800,57900,57900,57900,57900,0
|
|
20230601,204900,3271104800,57900,57900,57900,57900,0
|
|
20230601,204800,3271104800,57900,57900,57900,57900,0
|
|
20230601,204700,3271104800,57900,57900,57900,57900,0
|
|
20230601,204600,3271104800,57900,57900,57900,57900,0
|
|
20230601,204500,3271104800,57900,57900,57900,57900,3340
|
|
20230601,204400,3271104800,57900,57900,57900,57900,0
|
|
20230601,204300,3271104800,57900,57900,57900,57900,0
|
|
20230601,204200,3271104800,57900,57900,57900,57900,0
|
|
20230601,204100,3271104800,57900,57900,57900,57900,0
|
|
20230601,204000,3271104800,57900,57900,57900,57900,0
|
|
20230601,203900,3271104800,57900,57900,57900,57900,0
|
|
20230601,203800,3271104800,57900,57900,57900,57900,0
|
|
20230601,203700,3271104800,57900,57900,57900,57900,0
|
|
20230601,203600,3271104800,57900,57900,57900,57900,0
|
|
20230601,203500,3271104800,57900,57900,57900,57900,0
|
|
20230601,203400,3271104800,57900,57900,57900,57900,0
|
|
20230601,203300,3271104800,57900,57900,57900,57900,0
|
|
20230601,203200,3271104800,57900,57900,57900,57900,0
|
|
20230601,203100,3271104800,57900,57900,57900,57900,0
|
|
20230601,203000,3271104800,57900,57900,57900,57900,0
|
|
20230601,202900,3271104800,57900,57900,57900,57900,0
|
|
20230601,202800,3271104800,57900,57900,57900,57900,0
|
|
20230601,202700,3271104800,57900,57900,57900,57900,0
|
|
20230601,202600,3271104800,57900,57900,57900,57900,0
|
|
20230601,202500,3271104800,57900,57900,57900,57900,0
|
|
20230601,202400,3271104800,57900,57900,57900,57900,0
|
|
20230601,202300,3271104800,57900,57900,57900,57900,0
|
|
20230601,202200,3271104800,57900,57900,57900,57900,0
|
|
20230601,202100,3271104800,57900,57900,57900,57900,0
|
|
20230601,202000,3271104800,57900,57900,57900,57900,0
|
|
20230601,201900,3271104800,57900,57900,57900,57900,0
|
|
20230601,201800,3271104800,57900,57900,57900,57900,0
|
|
20230601,201700,3271104800,57900,57900,57900,57900,0
|
|
20230601,201600,3271104800,57900,57900,57900,57900,0
|
|
20230601,201500,3271104800,57900,57900,57900,57900,3340
|
|
20230601,201400,3271104800,57900,57900,57900,57900,0
|
|
20230601,201300,3271104800,57900,57900,57900,57900,0
|
|
20230601,201200,3271104800,57900,57900,57900,57900,0
|
|
20230601,201100,3271104800,57900,57900,57900,57900,0
|
|
20230601,201000,3271104800,57900,57900,57900,57900,0
|
|
20230601,200900,3271104800,57900,57900,57900,57900,0
|
|
20230601,200800,3271104800,57900,57900,57900,57900,0
|
|
20230601,200700,3271104800,57900,57900,57900,57900,0
|
|
20230601,200600,3271104800,57900,57900,57900,57900,0
|
|
20230601,200500,3271104800,57900,57900,57900,57900,0
|
|
20230601,200400,3271104800,57900,57900,57900,57900,0
|
|
20230601,200300,3271104800,57900,57900,57900,57900,0
|
|
20230601,200200,3271104800,57900,57900,57900,57900,0
|
|
20230601,200100,3271104800,57900,57900,57900,57900,0
|
|
20230601,200000,3271104800,57900,57900,57900,57900,0
|
|
20230601,195900,3271104800,57900,57900,57900,57900,0
|
|
20230601,195800,3271104800,57900,57900,57900,57900,0
|
|
20230601,195700,3271104800,57900,57900,57900,57900,0
|
|
20230601,195600,3271104800,57900,57900,57900,57900,0
|
|
20230601,195500,3271104800,57900,57900,57900,57900,0
|
|
20230601,195400,3271104800,57900,57900,57900,57900,0
|
|
20230601,195300,3271104800,57900,57900,57900,57900,0
|
|
20230601,195200,3271104800,57900,57900,57900,57900,0
|
|
20230601,195100,3271104800,57900,57900,57900,57900,0
|
|
20230601,195000,3271104800,57900,57900,57900,57900,0
|
|
20230601,194900,3271104800,57900,57900,57900,57900,0
|
|
20230601,194800,3271104800,57900,57900,57900,57900,0
|
|
20230601,194700,3271104800,57900,57900,57900,57900,0
|
|
20230601,194600,3271104800,57900,57900,57900,57900,0
|
|
20230601,194500,3271104800,57900,57900,57900,57900,3340
|
|
20230601,194400,3271104800,57900,57900,57900,57900,0
|
|
20230601,194300,3271104800,57900,57900,57900,57900,0
|
|
20230601,194200,3271104800,57900,57900,57900,57900,0
|
|
20230601,194100,3271104800,57900,57900,57900,57900,0
|
|
20230601,194000,3271104800,57900,57900,57900,57900,0
|
|
20230601,193900,3271104800,57900,57900,57900,57900,0
|
|
20230601,193800,3271104800,57900,57900,57900,57900,0
|
|
20230601,193700,3271104800,57900,57900,57900,57900,0
|
|
20230601,193600,3271104800,57900,57900,57900,57900,0
|
|
20230601,193500,3271104800,57900,57900,57900,57900,0
|
|
20230601,193400,3271104800,57900,57900,57900,57900,0
|
|
20230601,193300,3271104800,57900,57900,57900,57900,0
|
|
20230601,193200,3271104800,57900,57900,57900,57900,0
|
|
20230601,193100,3271104800,57900,57900,57900,57900,0
|
|
20230601,193000,3271104800,57900,57900,57900,57900,0
|
|
20230601,192900,3271104800,57900,57900,57900,57900,0
|
|
20230601,192800,3271104800,57900,57900,57900,57900,0
|
|
20230601,192700,3271104800,57900,57900,57900,57900,0
|
|
20230601,192600,3271104800,57900,57900,57900,57900,0
|
|
20230601,192500,3271104800,57900,57900,57900,57900,0
|
|
20230601,192400,3271104800,57900,57900,57900,57900,0
|
|
20230601,192300,3271104800,57900,57900,57900,57900,0
|
|
20230601,192200,3271104800,57900,57900,57900,57900,0
|
|
20230601,192100,3271104800,57900,57900,57900,57900,0
|
|
20230601,192000,3271104800,57900,57900,57900,57900,0
|
|
20230601,191900,3271104800,57900,57900,57900,57900,0
|
|
20230601,191800,3271104800,57900,57900,57900,57900,0
|
|
20230601,191700,3271104800,57900,57900,57900,57900,0
|
|
20230601,191600,3271104800,57900,57900,57900,57900,0
|
|
20230601,191500,3271104800,57900,57900,57900,57900,3340
|
|
20230601,191400,3271104800,57900,57900,57900,57900,0
|
|
20230601,191300,3271104800,57900,57900,57900,57900,0
|
|
20230601,191200,3271104800,57900,57900,57900,57900,0
|
|
20230601,191100,3271104800,57900,57900,57900,57900,0
|
|
20230601,191000,3271104800,57900,57900,57900,57900,0
|
|
20230601,190900,3271104800,57900,57900,57900,57900,0
|
|
20230601,190800,3271104800,57900,57900,57900,57900,0
|
|
20230601,190700,3271104800,57900,57900,57900,57900,0
|
|
20230601,190600,3271104800,57900,57900,57900,57900,0
|
|
20230601,190500,3271104800,57900,57900,57900,57900,0
|
|
20230601,190400,3271104800,57900,57900,57900,57900,0
|
|
20230601,190300,3271104800,57900,57900,57900,57900,0
|
|
20230601,190200,3271104800,57900,57900,57900,57900,0
|
|
20230601,190100,3271104800,57900,57900,57900,57900,0
|
|
20230601,190000,3271104800,57900,57900,57900,57900,0
|
|
20230601,185900,3271104800,57900,57900,57900,57900,0
|
|
20230601,185800,3271104800,57900,57900,57900,57900,0
|
|
20230601,185700,3271104800,57900,57900,57900,57900,0
|
|
20230601,185600,3271104800,57900,57900,57900,57900,0
|
|
20230601,185500,3271104800,57900,57900,57900,57900,0
|
|
20230601,185400,3271104800,57900,57900,57900,57900,0
|
|
20230601,185300,3271104800,57900,57900,57900,57900,0
|
|
20230601,185200,3271104800,57900,57900,57900,57900,0
|
|
20230601,185100,3271104800,57900,57900,57900,57900,0
|
|
20230601,185000,3271104800,57900,57900,57900,57900,0
|
|
20230601,184900,3271104800,57900,57900,57900,57900,0
|
|
20230601,184800,3271104800,57900,57900,57900,57900,0
|
|
20230601,184700,3271104800,57900,57900,57900,57900,0
|
|
20230601,184600,3271104800,57900,57900,57900,57900,0
|
|
20230601,184500,3271104800,57900,57900,57900,57900,3340
|
|
20230601,184400,3271104800,57900,57900,57900,57900,0
|
|
20230601,184300,3271104800,57900,57900,57900,57900,0
|
|
20230601,184200,3271104800,57900,57900,57900,57900,0
|
|
20230601,184100,3271104800,57900,57900,57900,57900,0
|
|
20230601,184000,3271104800,57900,57900,57900,57900,0
|
|
20230601,183900,3271104800,57900,57900,57900,57900,0
|
|
20230601,183800,3271104800,57900,57900,57900,57900,0
|
|
20230601,183700,3271104800,57900,57900,57900,57900,0
|
|
20230601,183600,3271104800,57900,57900,57900,57900,0
|
|
20230601,183500,3271104800,57900,57900,57900,57900,0
|
|
20230601,183400,3271104800,57900,57900,57900,57900,0
|
|
20230601,183300,3271104800,57900,57900,57900,57900,0
|
|
20230601,183200,3271104800,57900,57900,57900,57900,0
|
|
20230601,183100,3271104800,57900,57900,57900,57900,0
|
|
20230601,183000,3271104800,57900,57900,57900,57900,0
|
|
20230601,182900,3271104800,57900,57900,57900,57900,0
|
|
20230601,182800,3271104800,57900,57900,57900,57900,0
|
|
20230601,182700,3271104800,57900,57900,57900,57900,0
|
|
20230601,182600,3271104800,57900,57900,57900,57900,0
|
|
20230601,182500,3271104800,57900,57900,57900,57900,0
|
|
20230601,182400,3271104800,57900,57900,57900,57900,0
|
|
20230601,182300,3271104800,57900,57900,57900,57900,0
|
|
20230601,182200,3271104800,57900,57900,57900,57900,0
|
|
20230601,182100,3271104800,57900,57900,57900,57900,0
|
|
20230601,182000,3271104800,57900,57900,57900,57900,0
|
|
20230601,181900,3271104800,57900,57900,57900,57900,0
|
|
20230601,181800,3271104800,57900,57900,57900,57900,0
|
|
20230601,181700,3271104800,57900,57900,57900,57900,0
|
|
20230601,181600,3271104800,57900,57900,57900,57900,0
|
|
20230601,181500,3271104800,57900,57900,57900,57900,3340
|
|
20230601,181400,3271104800,57900,57900,57900,57900,0
|
|
20230601,181300,3271104800,57900,57900,57900,57900,0
|
|
20230601,181200,3271104800,57900,57900,57900,57900,0
|
|
20230601,181100,3271104800,57900,57900,57900,57900,0
|
|
20230601,181000,3271104800,57900,57900,57900,57900,0
|
|
20230601,180900,3271104800,57900,57900,57900,57900,0
|
|
20230601,180800,3271104800,57900,57900,57900,57900,0
|
|
20230601,180700,3271104800,57900,57900,57900,57900,0
|
|
20230601,180600,3271104800,57900,57900,57900,57900,0
|
|
20230601,180500,3271104800,57900,57900,57900,57900,0
|
|
20230601,180400,3271104800,57900,57900,57900,57900,0
|
|
20230601,180300,3271104800,57900,57900,57900,57900,0
|
|
20230601,180200,3271104800,57900,57900,57900,57900,0
|
|
20230601,180100,3271104800,57900,57900,57900,57900,0
|
|
20230601,180000,3271104800,57900,57900,57900,57900,0
|
|
20230601,175900,3271104800,57900,57900,57900,57900,0
|
|
20230601,175800,3271104800,57900,57900,57900,57900,0
|
|
20230601,175700,3271104800,57900,57900,57900,57900,0
|
|
20230601,175600,3271104800,57900,57900,57900,57900,0
|
|
20230601,175500,3271104800,57900,57900,57900,57900,0
|
|
20230601,175400,3271104800,57900,57900,57900,57900,0
|
|
20230601,175300,3271104800,57900,57900,57900,57900,0
|
|
20230601,175200,3271104800,57900,57900,57900,57900,0
|
|
20230601,175100,3271104800,57900,57900,57900,57900,0
|
|
20230601,175000,3271104800,57900,57900,57900,57900,0
|
|
20230601,174900,3271104800,57900,57900,57900,57900,0
|
|
20230601,174800,3271104800,57900,57900,57900,57900,0
|
|
20230601,174700,3271104800,57900,57900,57900,57900,0
|
|
20230601,174600,3271104800,57900,57900,57900,57900,0
|
|
20230601,174500,3271104800,57900,57900,57900,57900,3340
|
|
20230601,174400,3271104800,57900,57900,57900,57900,0
|
|
20230601,174300,3271104800,57900,57900,57900,57900,0
|
|
20230601,174200,3271104800,57900,57900,57900,57900,0
|
|
20230601,174100,3271104800,57900,57900,57900,57900,0
|
|
20230601,174000,3271104800,57900,57900,57900,57900,0
|
|
20230601,173900,3271104800,57900,57900,57900,57900,0
|
|
20230601,173800,3271104800,57900,57900,57900,57900,0
|
|
20230601,173700,3271104800,57900,57900,57900,57900,0
|
|
20230601,173600,3271104800,57900,57900,57900,57900,0
|
|
20230601,173500,3271104800,57900,57900,57900,57900,0
|
|
20230601,173400,3271104800,57900,57900,57900,57900,0
|
|
20230601,173300,3271104800,57900,57900,57900,57900,0
|
|
20230601,173200,3271104800,57900,57900,57900,57900,0
|
|
20230601,173100,3271104800,57900,57900,57900,57900,0
|
|
20230601,173000,3271104800,57900,57900,57900,57900,0
|
|
20230601,172900,3271104800,57900,57900,57900,57900,0
|
|
20230601,172800,3271104800,57900,57900,57900,57900,0
|
|
20230601,172700,3271104800,57900,57900,57900,57900,0
|
|
20230601,172600,3271104800,57900,57900,57900,57900,0
|
|
20230601,172500,3271104800,57900,57900,57900,57900,0
|
|
20230601,172400,3271104800,57900,57900,57900,57900,0
|
|
20230601,172300,3271104800,57900,57900,57900,57900,0
|
|
20230601,172200,3271104800,57900,57900,57900,57900,0
|
|
20230601,172100,3271104800,57900,57900,57900,57900,0
|
|
20230601,172000,3271104800,57900,57900,57900,57900,0
|
|
20230601,171900,3271104800,57900,57900,57900,57900,0
|
|
20230601,171800,3271104800,57900,57900,57900,57900,0
|
|
20230601,171700,3271104800,57900,57900,57900,57900,0
|
|
20230601,171600,3271104800,57900,57900,57900,57900,0
|
|
20230601,171500,3271104800,57900,57900,57900,57900,3340
|
|
20230601,171400,3271104800,57900,57900,57900,57900,0
|
|
20230601,171300,3271104800,57900,57900,57900,57900,0
|
|
20230601,171200,3271104800,57900,57900,57900,57900,0
|
|
20230601,171100,3271104800,57900,57900,57900,57900,0
|
|
20230601,171000,3271104800,57900,57900,57900,57900,0
|
|
20230601,170900,3271104800,57900,57900,57900,57900,0
|
|
20230601,170800,3271104800,57900,57900,57900,57900,0
|
|
20230601,170700,3271104800,57900,57900,57900,57900,0
|
|
20230601,170600,3271104800,57900,57900,57900,57900,0
|
|
20230601,170500,3271104800,57900,57900,57900,57900,0
|
|
20230601,170400,3271104800,57900,57900,57900,57900,0
|
|
20230601,170300,3271104800,57900,57900,57900,57900,0
|
|
20230601,170200,3271104800,57900,57900,57900,57900,0
|
|
20230601,170100,3271104800,57900,57900,57900,57900,0
|
|
20230601,170000,3271104800,57900,57900,57900,57900,0
|
|
20230601,165900,3271104800,57900,57900,57900,57900,0
|
|
20230601,165800,3271104800,57900,57900,57900,57900,0
|
|
20230601,165700,3271104800,57900,57900,57900,57900,0
|
|
20230601,165600,3271104800,57900,57900,57900,57900,0
|
|
20230601,165500,3271104800,57900,57900,57900,57900,0
|
|
20230601,165400,3271104800,57900,57900,57900,57900,0
|
|
20230601,165300,3271104800,57900,57900,57900,57900,0
|
|
20230601,165200,3271104800,57900,57900,57900,57900,0
|
|
20230601,165100,3271104800,57900,57900,57900,57900,0
|
|
20230601,165000,3271104800,57900,57900,57900,57900,0
|
|
20230601,164900,3271104800,57900,57900,57900,57900,0
|
|
20230601,164800,3271104800,57900,57900,57900,57900,0
|
|
20230601,164700,3271104800,57900,57900,57900,57900,0
|
|
20230601,164600,3271104800,57900,57900,57900,57900,0
|
|
20230601,164500,3271104800,57900,57900,57900,57900,3340
|
|
20230601,164400,3271104800,57900,57900,57900,57900,0
|
|
20230601,164300,3271104800,57900,57900,57900,57900,0
|
|
20230601,164200,3271104800,57900,57900,57900,57900,0
|
|
20230601,164100,3271104800,57900,57900,57900,57900,0
|
|
20230601,164000,3271104800,57900,57900,57900,57900,0
|
|
20230601,163900,3271104800,57900,57900,57900,57900,0
|
|
20230601,163800,3271104800,57900,57900,57900,57900,0
|
|
20230601,163700,3271104800,57900,57900,57900,57900,0
|
|
20230601,163600,3271104800,57900,57900,57900,57900,0
|
|
20230601,163500,3271104800,57900,57900,57900,57900,0
|
|
20230601,163400,3271104800,57900,57900,57900,57900,0
|
|
20230601,163300,3271104800,57900,57900,57900,57900,0
|
|
20230601,163200,3271104800,57900,57900,57900,57900,0
|
|
20230601,163100,3271104800,57900,57900,57900,57900,0
|
|
20230601,163000,3271104800,57900,57900,57900,57900,0
|
|
20230601,162900,3271104800,57900,57900,57900,57900,0
|
|
20230601,162800,3271104800,57900,57900,57900,57900,0
|
|
20230601,162700,3271104800,57900,57900,57900,57900,0
|
|
20230601,162600,3271104800,57900,57900,57900,57900,0
|
|
20230601,162500,3271104800,57900,57900,57900,57900,0
|
|
20230601,162400,3271104800,57900,57900,57900,57900,0
|
|
20230601,162300,3271104800,57900,57900,57900,57900,0
|
|
20230601,162200,3271104800,57900,57900,57900,57900,0
|
|
20230601,162100,3271104800,57900,57900,57900,57900,0
|
|
20230601,162000,3271104800,57900,57900,57900,57900,0
|
|
20230601,161900,3271104800,57900,57900,57900,57900,0
|
|
20230601,161800,3271104800,57900,57900,57900,57900,0
|
|
20230601,161700,3271104800,57900,57900,57900,57900,0
|
|
20230601,161600,3271104800,57900,57900,57900,57900,0
|
|
20230601,161500,3271104800,57900,57900,57900,57900,3340
|
|
20230601,161400,3271104800,57900,57900,57900,57900,0
|
|
20230601,161300,3271104800,57900,57900,57900,57900,0
|
|
20230601,161200,3271104800,57900,57900,57900,57900,0
|
|
20230601,161100,3271104800,57900,57900,57900,57900,0
|
|
20230601,161000,3271104800,57900,57900,57900,57900,0
|
|
20230601,160900,3271104800,57900,57900,57900,57900,0
|
|
20230601,160800,3271104800,57900,57900,57900,57900,0
|
|
20230601,160700,3271104800,57900,57900,57900,57900,0
|
|
20230601,160600,3271104800,57900,57900,57900,57900,0
|
|
20230601,160500,3271104800,57900,57900,57900,57900,0
|
|
20230601,160400,3271104800,57900,57900,57900,57900,0
|
|
20230601,160300,3271104800,57900,57900,57900,57900,0
|
|
20230601,160200,3271104800,57900,57900,57900,57900,0
|
|
20230601,160100,3271104800,57900,57900,57900,57900,0
|
|
20230601,160000,3271104800,57900,57900,57900,57900,0
|
|
20230601,155900,3271104800,57900,57900,57900,57900,0
|
|
20230601,155800,3271104800,57900,57900,57900,57900,0
|
|
20230601,155700,3271104800,57900,57900,57900,57900,0
|
|
20230601,155600,3271104800,57900,57900,57900,57900,0
|
|
20230601,155500,3271104800,57900,57900,57900,57900,0
|
|
20230601,155400,3271104800,57900,57900,57900,57900,0
|
|
20230601,155300,3271104800,57900,57900,57900,57900,0
|
|
20230601,155200,3271104800,57900,57900,57900,57900,0
|
|
20230601,155100,3271104800,57900,57900,57900,57900,0
|
|
20230601,155000,3271104800,57900,57900,57900,57900,0
|
|
20230601,154900,3271104800,57900,57900,57900,57900,0
|
|
20230601,154800,3271104800,57900,57900,57900,57900,0
|
|
20230601,154700,3271104800,57900,57900,57900,57900,0
|
|
20230601,154600,3271104800,57900,57900,57900,57900,0
|
|
20230601,154500,3271104800,57900,57900,57900,57900,3340
|
|
20230601,154400,3271104800,57900,57900,57900,57900,0
|
|
20230601,154300,3271104800,57900,57900,57900,57900,0
|
|
20230601,154200,3271104800,57900,57900,57900,57900,0
|
|
20230601,154100,3271104800,57900,57900,57900,57900,0
|
|
20230601,154000,3271104800,57900,57900,57900,57900,0
|
|
20230601,153900,3271104800,57900,57900,57900,57900,0
|
|
20230601,153800,3271104800,57900,57900,57900,57900,0
|
|
20230601,153700,3271104800,57900,57900,57900,57900,0
|
|
20230601,153600,3271104800,57900,57900,57900,57900,0
|
|
20230601,153500,3271104800,57900,57900,57900,57900,0
|
|
20230601,153400,3271104800,57900,57900,57900,57900,0
|
|
20230601,153300,3271104800,57900,57900,57900,57900,0
|
|
20230601,153200,3271104800,57900,57900,57900,57900,0
|
|
20230601,153100,3271104800,57900,57900,57900,57900,0
|
|
20230601,153000,3271104800,57900,57900,57900,57900,3340
|
|
20230601,152900,3077718800,57800,57800,57800,57800,0
|
|
20230601,152800,3077718800,57800,57800,57800,57800,0
|
|
20230601,152700,3077718800,57800,57800,57800,57800,0
|
|
20230601,152600,3077718800,57800,57800,57800,57800,0
|
|
20230601,152500,3077718800,57800,57800,57800,57800,0
|
|
20230601,152400,3077718800,57800,57800,57800,57800,0
|
|
20230601,152300,3077718800,57800,57800,57800,57800,0
|
|
20230601,152200,3077718800,57800,57800,57800,57800,0
|
|
20230601,152100,3077718800,57800,57800,57800,57800,0
|
|
20230601,152000,3077718800,57800,57800,57800,57800,0
|
|
20230601,151900,3077718800,57800,57900,57900,57800,172
|
|
20230601,151800,3067772900,57800,57900,57900,57800,99
|
|
20230601,151700,3062044200,57800,57800,57900,57800,92
|
|
20230601,151600,3056723700,57800,57800,57900,57800,1404
|
|
20230601,151500,2975562800,57900,57900,57900,57800,264
|
|
20230601,151400,2960295200,57900,57900,57900,57800,82
|
|
20230601,151300,2955549300,57800,57900,57900,57800,535
|
|
20230601,151200,2924625300,57800,57800,57900,57800,83
|
|
20230601,151100,2919825400,57800,57800,57900,57800,25
|
|
20230601,151000,2918379300,57800,57800,57800,57800,51
|
|
20230601,150900,2915431500,57800,57800,57900,57800,56
|
|
20230601,150800,2912193500,57800,57800,57800,57800,281
|
|
20230601,150700,2895951700,57900,57800,57900,57800,84
|
|
20230601,150600,2891088400,57800,57800,57800,57800,15
|
|
20230601,150500,2890221400,57900,57800,57900,57800,12
|
|
20230601,150400,2889526800,57800,57800,57800,57800,47
|
|
20230601,150300,2886810200,57900,57800,57900,57800,422
|
|
20230601,150200,2862417700,57800,57900,57900,57800,230
|
|
20230601,150100,2849120000,57800,57800,57800,57800,106
|
|
20230601,150000,2842993200,57800,57900,57900,57800,121
|
|
20230601,145900,2835989800,57800,57900,57900,57800,409
|
|
20230601,145800,2812312600,57900,58000,58000,57900,1071
|
|
20230601,145700,2750294800,58000,58000,58000,57900,47
|
|
20230601,145600,2747569500,58000,58000,58000,57900,39
|
|
20230601,145500,2745307700,57900,57900,58000,57900,546
|
|
20230601,145400,2713692200,58000,57900,58000,57900,43
|
|
20230601,145300,2711198800,58000,57900,58000,57900,30
|
|
20230601,145200,2709459700,58000,57900,58000,57900,37
|
|
20230601,145100,2707314700,58000,57900,58000,57900,26
|
|
20230601,145000,2705806900,58000,57900,58000,57900,39
|
|
20230601,144900,2703546900,57900,57900,58000,57900,13
|
|
20230601,144800,2702793700,58000,57900,58000,57900,41
|
|
20230601,144700,2700417500,57900,58000,58000,57900,25
|
|
20230601,144600,2698968700,58000,57900,58000,57900,13
|
|
20230601,144500,2698214800,57900,57900,58000,57900,32
|
|
20230601,144400,2696360900,57900,58000,58000,57900,142
|
|
20230601,144300,2688125100,58000,57900,58000,57900,19
|
|
20230601,144200,2687023900,58000,57900,58000,57900,81
|
|
20230601,144100,2682326400,58000,57900,58000,57900,20
|
|
20230601,144000,2681166800,57900,57900,58000,57900,28
|
|
20230601,143900,2679544500,57900,57900,58000,57800,287
|
|
20230601,143800,2662926400,57900,58100,58100,57900,895
|
|
20230601,143700,2611051400,58100,58000,58100,58000,34
|
|
20230601,143600,2609077500,58100,58000,58100,58000,27
|
|
20230601,143500,2607509300,58100,58000,58100,58000,19
|
|
20230601,143400,2606405700,58100,58000,58100,58000,19
|
|
20230601,143300,2605302100,58000,58100,58100,58000,202
|
|
20230601,143200,2593584400,58000,58000,58000,58000,0
|
|
20230601,143100,2593584400,58000,58000,58100,58000,46
|
|
20230601,143000,2590914100,58100,58100,58100,58000,228
|
|
20230601,142900,2577667700,58100,57900,58100,57800,1709
|
|
20230601,142800,2478660100,57900,57900,57900,57800,204
|
|
20230601,142700,2466849800,57900,57900,57900,57800,101
|
|
20230601,142600,2461002600,57800,57800,57900,57800,101
|
|
20230601,142500,2455156800,57800,57800,57900,57800,41
|
|
20230601,142400,2452783400,57900,57800,57900,57800,42
|
|
20230601,142300,2450352000,57800,57800,57900,57800,24
|
|
20230601,142200,2448963100,57900,57900,57900,57800,33
|
|
20230601,142100,2447052700,57900,57800,57900,57800,26
|
|
20230601,142000,2445547900,57900,57900,57900,57800,75
|
|
20230601,141900,2441209200,57800,57800,57900,57800,203
|
|
20230601,141800,2429457500,57900,57900,57900,57800,71
|
|
20230601,141700,2425351800,57800,57900,57900,57800,39
|
|
20230601,141600,2423094100,57900,57900,57900,57800,60
|
|
20230601,141500,2419620500,57900,57900,57900,57800,21
|
|
20230601,141400,2418404800,57900,57800,57900,57800,32
|
|
20230601,141300,2416553000,57800,57900,57900,57800,72
|
|
20230601,141200,2412388600,57800,57900,57900,57800,43
|
|
20230601,141100,2409901100,57800,57800,57900,57800,22
|
|
20230601,141000,2408628400,57800,57800,57800,57800,2
|
|
20230601,140900,2408512800,57800,57900,57900,57800,21
|
|
20230601,140800,2407297800,57800,57900,57900,57800,25
|
|
20230601,140700,2405851200,57900,57800,57900,57800,21
|
|
20230601,140600,2404636400,57800,57900,57900,57800,38
|
|
20230601,140500,2402438900,57800,57800,57900,57800,170
|
|
20230601,140400,2392596800,57800,57800,57900,57800,127
|
|
20230601,140300,2385255100,57800,57800,57800,57800,10
|
|
20230601,140200,2384677100,57900,57900,57900,57800,353
|
|
20230601,140100,2364268600,57900,57900,57900,57800,141
|
|
20230601,140000,2356115600,57800,57800,57900,57800,28
|
|
20230601,135900,2354495300,57800,57800,57900,57800,34
|
|
20230601,135800,2352529000,57900,57800,57900,57800,182
|
|
20230601,135700,2342005000,57800,57900,57900,57800,37
|
|
20230601,135600,2339863700,57800,57800,57900,57800,24
|
|
20230601,135500,2338475500,57800,57800,57900,57800,15
|
|
20230601,135400,2337607800,57900,57800,57900,57800,21
|
|
20230601,135300,2336392900,57900,57800,57900,57800,33
|
|
20230601,135200,2334483100,57800,57800,57800,57800,36
|
|
20230601,135100,2332402300,57800,57800,57900,57800,22
|
|
20230601,135000,2331129600,57900,57800,57900,57800,7
|
|
20230601,134900,2330724400,57800,57800,57900,57800,20
|
|
20230601,134800,2329566700,57800,57800,57800,57800,10
|
|
20230601,134700,2328988700,57800,57800,57800,57800,100
|
|
20230601,134600,2323208700,57800,57800,57800,57800,25
|
|
20230601,134500,2321763700,57800,57800,57900,57800,114
|
|
20230601,134400,2315173800,57800,57800,57800,57800,1
|
|
20230601,134300,2315116000,57800,57800,57900,57800,17
|
|
20230601,134200,2314132800,57900,57800,57900,57800,27
|
|
20230601,134100,2312570500,57900,57800,57900,57800,13
|
|
20230601,134000,2311818400,57800,57800,57900,57800,89
|
|
20230601,133900,2306673600,57800,57800,57900,57800,10
|
|
20230601,133800,2306094900,57800,57800,57900,57800,13
|
|
20230601,133700,2305342900,57900,57800,57900,57800,17
|
|
20230601,133600,2304359600,57800,57800,57900,57800,14
|
|
20230601,133500,2303549700,57800,57800,57800,57800,4
|
|
20230601,133400,2303318500,57900,57800,57900,57800,32
|
|
20230601,133300,2301466600,57800,57800,57800,57800,8
|
|
20230601,133200,2301004200,57800,57800,57800,57800,5
|
|
20230601,133100,2300715200,57800,57800,57800,57800,3
|
|
20230601,133000,2300541800,57900,57800,57900,57800,106
|
|
20230601,132900,2294414900,57800,57800,57800,57800,219
|
|
20230601,132800,2281756700,57700,57800,57900,57700,20
|
|
20230601,132700,2280599100,57700,57700,57800,57700,23
|
|
20230601,132600,2279271000,57700,57800,57800,57700,110
|
|
20230601,132500,2272913300,57800,57700,57800,57700,27
|
|
20230601,132400,2271352900,57700,57700,57800,57700,22
|
|
20230601,132300,2270081500,57700,57800,57800,57700,28
|
|
20230601,132200,2268463600,57800,57800,57800,57700,230
|
|
20230601,132100,2255172800,57700,57700,57800,57700,11
|
|
20230601,132000,2254538000,57700,57700,57800,57700,14
|
|
20230601,131900,2253730100,57700,57700,57800,57700,13
|
|
20230601,131800,2252979000,57700,57800,57800,57700,230
|
|
20230601,131700,2239700200,57700,57800,57800,57700,10
|
|
20230601,131600,2239122300,57800,57700,57800,57700,4
|
|
20230601,131500,2238891300,57700,57700,57700,57700,1
|
|
20230601,131400,2238833600,57800,57700,57800,57700,244
|
|
20230601,131300,2224730500,57700,57700,57800,57700,26
|
|
20230601,131200,2223229600,57700,57700,57700,57700,1
|
|
20230601,131100,2223171900,57700,57800,57800,57700,5
|
|
20230601,131000,2222883100,57800,57700,57800,57700,7
|
|
20230601,130900,2222479000,57800,57800,57800,57700,31
|
|
20230601,130800,2220687300,57800,57800,57900,57800,183
|
|
20230601,130700,2210108900,57800,57900,57900,57800,11
|
|
20230601,130600,2209472100,57800,57900,57900,57800,37
|
|
20230601,130500,2207329900,57800,57800,57900,57800,682
|
|
20230601,130400,2167906400,57800,57800,57800,57700,524
|
|
20230601,130300,2137619300,57800,57800,57900,57800,326
|
|
20230601,130200,2118776300,57800,57800,57800,57800,7
|
|
20230601,130100,2118371700,57900,57800,57900,57800,21
|
|
20230601,130000,2117157500,57800,57900,57900,57800,12
|
|
20230601,125900,2116463600,57800,57900,57900,57800,9
|
|
20230601,125800,2115942600,57900,57800,57900,57800,26
|
|
20230601,125700,2114437900,57800,57800,57800,57800,9
|
|
20230601,125600,2113917700,57800,57800,57800,57800,9
|
|
20230601,125500,2113397500,57800,57800,57800,57800,8
|
|
20230601,125400,2112935100,57800,57900,57900,57800,135
|
|
20230601,125300,2105119300,57900,57900,57900,57900,67
|
|
20230601,125200,2101240000,57900,57900,58000,57900,24
|
|
20230601,125100,2099848900,57900,58000,58000,57900,53
|
|
20230601,125000,2096777100,57900,57900,57900,57900,3
|
|
20230601,124900,2096603400,57900,57900,57900,57900,52
|
|
20230601,124800,2093592600,57900,57900,58000,57900,23
|
|
20230601,124700,2092260500,58000,57900,58000,57900,4
|
|
20230601,124600,2092028600,57900,58000,58000,57900,63
|
|
20230601,124500,2088376100,58000,58000,58100,58000,238
|
|
20230601,124400,2074552100,58000,58000,58000,58000,262
|
|
20230601,124300,2059356100,58000,58000,58000,58000,65
|
|
20230601,124200,2055586100,58000,58000,58000,58000,11
|
|
20230601,124100,2054948100,58000,58000,58000,58000,10
|
|
20230601,124000,2054368100,58000,58000,58000,58000,8
|
|
20230601,123900,2053904100,58000,58000,58000,58000,2
|
|
20230601,123800,2053788100,58000,58000,58000,58000,62
|
|
20230601,123700,2050192100,58000,58000,58000,58000,6
|
|
20230601,123600,2049844100,58000,58000,58000,58000,2
|
|
20230601,123500,2049728100,58000,58100,58100,58000,53
|
|
20230601,123400,2046649500,58100,58100,58100,58100,414
|
|
20230601,123300,2022596100,58100,58100,58200,58100,84
|
|
20230601,123200,2017715600,58200,58200,58200,58200,3
|
|
20230601,123100,2017541000,58100,58100,58100,58100,5
|
|
20230601,123000,2017250500,58100,58200,58200,58100,4
|
|
20230601,122900,2017018000,58200,58200,58200,58200,4
|
|
20230601,122800,2016785200,58200,58100,58200,58100,4
|
|
20230601,122700,2016552600,58100,58200,58200,58100,27
|
|
20230601,122600,2014981600,58200,58200,58200,58100,5
|
|
20230601,122500,2014690800,58200,58100,58200,58100,8
|
|
20230601,122400,2014225900,58100,58100,58100,58100,15
|
|
20230601,122300,2013354400,58100,58200,58200,58100,9
|
|
20230601,122200,2012831400,58200,58200,58200,58100,5
|
|
20230601,122100,2012540600,58100,58200,58200,58100,11
|
|
20230601,122000,2011901300,58200,58200,58200,58200,1
|
|
20230601,121900,2011843100,58100,58100,58100,58100,11
|
|
20230601,121800,2011204000,58100,58100,58100,58100,1
|
|
20230601,121700,2011145900,58100,58100,58100,58100,7
|
|
20230601,121600,2010739200,58100,58200,58200,58100,9
|
|
20230601,121500,2010216200,58100,58100,58100,58100,0
|
|
20230601,121400,2010216200,58100,58100,58200,58100,122
|
|
20230601,121300,2003125000,58200,58100,58200,58100,6
|
|
20230601,121200,2002776300,58100,58100,58100,58100,0
|
|
20230601,121100,2002776300,58100,58100,58100,58100,11
|
|
20230601,121000,2002137200,58100,58100,58100,58100,1
|
|
20230601,120900,2002079100,58100,58100,58100,58100,11
|
|
20230601,120800,2001440000,58100,58200,58200,58100,11
|
|
20230601,120700,2000800400,58200,58200,58200,58200,5
|
|
20230601,120600,2000509400,58100,58100,58100,58100,9
|
|
20230601,120500,1999986500,58200,58100,58200,58100,7
|
|
20230601,120400,1999579700,58100,58200,58200,58100,5
|
|
20230601,120300,1999288900,58100,58200,58200,58100,10
|
|
20230601,120200,1998707700,58200,58100,58200,58100,11
|
|
20230601,120100,1998068200,58100,58100,58200,58100,18
|
|
20230601,120000,1997022100,58100,58100,58200,58100,239
|
|
20230601,115900,1983119000,58100,58100,58100,58100,97
|
|
20230601,115800,1977483300,58100,58100,58100,58100,24
|
|
20230601,115700,1976088900,58100,58100,58100,58100,8
|
|
20230601,115600,1975624100,58100,58100,58100,58100,6
|
|
20230601,115500,1975275500,58100,58100,58200,58100,20
|
|
20230601,115400,1974111800,58100,58100,58100,58100,16
|
|
20230601,115300,1973182200,58100,58100,58100,58100,7
|
|
20230601,115200,1972775500,58100,58100,58100,58100,5
|
|
20230601,115100,1972485000,58100,58200,58200,58100,18
|
|
20230601,115000,1971438000,58200,58100,58200,58100,30
|
|
20230601,114900,1969693100,58100,58100,58100,58100,42
|
|
20230601,114800,1967252900,58100,58100,58100,58100,6
|
|
20230601,114700,1966904300,58100,58100,58100,58100,109
|
|
20230601,114600,1960571400,58200,58200,58200,58200,0
|
|
20230601,114500,1960571400,58200,58100,58200,58100,18
|
|
20230601,114400,1959524600,58100,58100,58100,58100,8
|
|
20230601,114300,1959059800,58200,58100,58200,58100,13
|
|
20230601,114200,1958303400,58100,58200,58200,58100,212
|
|
20230601,114100,1945966000,58200,58200,58200,58200,6
|
|
20230601,114000,1945616800,58300,58200,58300,58200,18
|
|
20230601,113900,1944568100,58200,58200,58200,58200,1
|
|
20230601,113800,1944509900,58200,58200,58200,58200,2
|
|
20230601,113700,1944393500,58200,58200,58200,58200,4
|
|
20230601,113600,1944160700,58200,58200,58300,58200,32
|
|
20230601,113500,1942297100,58200,58200,58200,58200,2
|
|
20230601,113400,1942180700,58300,58300,58300,58200,25
|
|
20230601,113300,1940723400,58300,58000,58300,58000,278
|
|
20230601,113200,1924549000,58100,58100,58100,58100,394
|
|
20230601,113100,1901657600,58100,58000,58100,58000,88
|
|
20230601,113000,1896544900,58000,58000,58000,58000,8
|
|
20230601,112900,1896080900,58000,57900,58000,57900,426
|
|
20230601,112800,1871391500,57800,57700,57800,57700,63
|
|
20230601,112700,1867751900,57700,57800,57800,57700,136
|
|
20230601,112600,1859891300,57700,57800,57800,57700,62
|
|
20230601,112500,1856308100,57700,57600,57800,57600,18
|
|
20230601,112400,1855268300,57600,57700,57800,57600,467
|
|
20230601,112300,1828314200,57700,57500,57700,57500,362
|
|
20230601,112200,1807474700,57500,57600,57700,57500,345
|
|
20230601,112100,1787625600,57700,57500,57700,57500,468
|
|
20230601,112000,1760682000,57500,57600,57700,57500,369
|
|
20230601,111900,1739450000,57600,57600,57700,57600,281
|
|
20230601,111800,1723263300,57700,57700,57700,57600,588
|
|
20230601,111700,1689368100,57700,57700,57700,57600,417
|
|
20230601,111600,1665332900,57700,57700,57800,57700,358
|
|
20230601,111500,1644666300,57700,57700,57800,57700,328
|
|
20230601,111400,1625739600,57700,57700,57800,57700,328
|
|
20230601,111300,1606813200,57800,57700,57800,57700,257
|
|
20230601,111200,1591984200,57700,57800,57800,57700,364
|
|
20230601,111100,1570978000,57800,57800,57800,57700,460
|
|
20230601,111000,1544421900,57700,57700,57800,57700,300
|
|
20230601,110900,1527111600,57700,57700,57800,57700,326
|
|
20230601,110800,1508301300,57800,57800,57800,57700,407
|
|
20230601,110700,1484791800,57800,57800,57800,57800,384
|
|
20230601,110600,1462596600,57800,57800,57900,57800,388
|
|
20230601,110500,1440163100,57800,58000,58000,57800,1459
|
|
20230601,110400,1355766800,57900,58000,58100,57900,2460
|
|
20230601,110300,1213110800,58000,58000,58100,58000,275
|
|
20230601,110200,1197158800,58000,58000,58100,58000,342
|
|
20230601,110100,1177320200,58100,58000,58100,58000,425
|
|
20230601,110000,1152663300,58100,58100,58100,58000,297
|
|
20230601,105900,1135434800,58100,58000,58100,58000,350
|
|
20230601,105800,1115132000,58100,58200,58200,58000,1533
|
|
20230601,105700,1026057500,58100,58200,58200,58100,266
|
|
20230601,105600,1010601500,58100,58100,58200,58100,335
|
|
20230601,105500,991136800,58100,58100,58200,58100,371
|
|
20230601,105400,969579200,58300,58200,58300,58100,398
|
|
20230601,105300,946438400,58200,58200,58300,58100,329
|
|
20230601,105200,927312500,58200,58200,58300,58200,350
|
|
20230601,105100,906941100,58100,58200,58200,58100,52
|
|
20230601,105000,903915400,58200,58200,58300,58100,203
|
|
20230601,104900,892090400,58100,58100,58200,58100,108
|
|
20230601,104800,885814400,58100,58200,58200,58100,9
|
|
20230601,104700,885291300,58200,58100,58200,58100,30
|
|
20230601,104600,883546000,58100,58100,58100,58100,8
|
|
20230601,104500,883081200,58200,58200,58300,58100,408
|
|
20230601,104400,859333600,58100,58100,58200,58100,35
|
|
20230601,104300,857298700,58100,58100,58200,58100,25
|
|
20230601,104200,855845000,58100,58200,58200,58100,658
|
|
20230601,104100,817550100,58200,58200,58300,58200,28
|
|
20230601,104000,815919100,58200,58200,58200,58200,13
|
|
20230601,103900,815162500,58200,58200,58300,58200,14
|
|
20230601,103800,814347600,58300,58200,58300,58200,28
|
|
20230601,103700,812716500,58300,58200,58300,58200,92
|
|
20230601,103600,807356300,58300,58200,58300,58200,25
|
|
20230601,103500,805900100,58200,58200,58200,58200,14
|
|
20230601,103400,805085300,58200,58200,58300,58200,22
|
|
20230601,103300,803804800,58300,58300,58300,58200,540
|
|
20230601,103200,772342600,58300,58300,58300,58300,7
|
|
20230601,103100,771934500,58300,58300,58300,58300,7
|
|
20230601,103000,771526400,58400,58300,58400,58300,150
|
|
20230601,102900,762781000,58300,58300,58300,58300,8
|
|
20230601,102800,762314600,58400,58400,58400,58300,23
|
|
20230601,102700,760972100,58300,58200,58300,58200,182
|
|
20230601,102600,750361600,58200,58200,58200,58200,35
|
|
20230601,102500,748324600,58200,58300,58300,58200,23
|
|
20230601,102400,746985000,58200,58200,58200,58200,8
|
|
20230601,102300,746519400,58200,58300,58300,58200,58
|
|
20230601,102200,743139400,58300,58200,58300,58200,106
|
|
20230601,102100,736960300,58300,58300,58300,58200,28
|
|
20230601,102000,735328600,58200,58300,58300,58200,8
|
|
20230601,101900,734862900,58200,58200,58300,58200,50
|
|
20230601,101800,731950500,58200,58200,58300,58200,512
|
|
20230601,101700,702149900,58200,58200,58200,58100,11
|
|
20230601,101600,701510400,58100,58200,58200,58100,457
|
|
20230601,101500,674956400,58200,58100,58200,58100,14
|
|
20230601,101400,674142900,58200,58200,58200,58100,43
|
|
20230601,101300,671641600,58100,58100,58100,58100,187
|
|
20230601,101200,660776900,58100,58200,58200,58100,48
|
|
20230601,101100,657985300,58200,58100,58200,58100,55
|
|
20230601,101000,654785800,58200,58200,58200,58100,20
|
|
20230601,100900,653623100,58100,58100,58200,58100,87
|
|
20230601,100800,648562900,58200,58100,58200,58100,69
|
|
20230601,100700,644547800,58200,58100,58200,58100,120
|
|
20230601,100600,637564500,58100,58200,58200,58100,17
|
|
20230601,100500,636575800,58100,58100,58200,58100,18
|
|
20230601,100400,635529600,58200,58100,58200,58100,27
|
|
20230601,100300,633959100,58100,58100,58300,58100,102
|
|
20230601,100200,628027300,58200,58200,58200,58100,99
|
|
20230601,100100,622267700,58200,58200,58200,58200,104
|
|
20230601,100000,616214900,58100,58200,58200,58100,118
|
|
20230601,095900,609348000,58100,58200,58200,58100,29
|
|
20230601,095800,607661000,58100,58100,58100,58100,14
|
|
20230601,095700,606847600,58200,58100,58200,58100,52
|
|
20230601,095600,603823400,58100,58100,58100,58100,53
|
|
20230601,095500,600744100,58100,58200,58200,58100,108
|
|
20230601,095400,594463600,58200,58300,58300,58200,754
|
|
20230601,095300,550580600,58300,58200,58300,58200,17
|
|
20230601,095200,549590700,58300,58300,58300,58200,113
|
|
20230601,095100,543012200,58200,58200,58300,58200,109
|
|
20230601,095000,536664200,58200,58200,58200,58100,425
|
|
20230601,094900,511930400,58200,58100,58200,58100,323
|
|
20230601,094800,493133200,58100,58100,58100,58100,147
|
|
20230601,094700,484592500,58100,58100,58100,58100,26
|
|
20230601,094600,483081900,58100,58200,58200,58100,167
|
|
20230601,094500,473364300,58200,58200,58200,58200,153
|
|
20230601,094400,464459700,58200,58300,58300,58200,838
|
|
20230601,094300,415612400,58300,58400,58400,58300,29
|
|
20230601,094200,413920200,58300,58400,58400,58300,173
|
|
20230601,094100,403829000,58400,58400,58400,58400,1307
|
|
20230601,094000,327500200,58500,58500,58500,58400,32
|
|
20230601,093900,325630000,58400,58400,58400,58400,9
|
|
20230601,093800,325104400,58500,58500,58500,58400,946
|
|
20230601,093700,269764000,58500,58500,58500,58500,7
|
|
20230601,093600,269354500,58500,58500,58600,58500,25
|
|
20230601,093500,267891800,58600,58600,58600,58600,7
|
|
20230601,093400,267481600,58600,58600,58600,58600,2
|
|
20230601,093300,267364400,58500,58500,58500,58500,37
|
|
20230601,093200,265199900,58500,58500,58500,58500,30
|
|
20230601,093100,263444900,58500,58500,58500,58500,45
|
|
20230601,093000,260812400,58500,58600,58600,58500,711
|
|
20230601,092900,219215400,58600,58500,58600,58500,163
|
|
20230601,092800,209679800,58500,58600,58600,58500,129
|
|
20230601,092700,202121300,58500,58600,58600,58500,282
|
|
20230601,092600,185598500,58600,58700,58700,58600,22
|
|
20230601,092500,184308800,58700,58700,58700,58700,25
|
|
20230601,092400,182841300,58700,58700,58700,58700,0
|
|
20230601,092300,182841300,58700,58700,58700,58700,14
|
|
20230601,092200,182019500,58600,58600,58700,58600,757
|
|
20230601,092100,137659200,58600,58700,58700,58600,66
|
|
20230601,092000,133786700,58700,58600,58700,58600,100
|
|
20230601,091900,127925500,58700,58700,58700,58700,26
|
|
20230601,091800,126399300,58700,58700,58700,58700,152
|
|
20230601,091700,117476900,58700,58700,58700,58700,45
|
|
20230601,091600,114835400,58700,58700,58700,58700,42
|
|
20230601,091500,112370000,58700,58700,58700,58700,95
|
|
20230601,091400,106793500,58700,58700,58700,58700,2
|
|
20230601,091300,106676100,58700,58700,58700,58700,2
|
|
20230601,091200,106558700,58700,58600,58700,58600,72
|
|
20230601,091100,102333300,58700,58800,58800,58600,250
|
|
20230601,091000,87658900,58800,58800,58800,58700,153
|
|
20230601,090900,78663100,58900,59000,59000,58900,6
|
|
20230601,090800,78309200,59000,59100,59100,58800,397
|
|
20230601,090700,54884300,59100,59100,59100,59100,27
|
|
20230601,090600,53288600,59100,59200,59200,59100,12
|
|
20230601,090500,52579300,59300,59200,59300,59200,165
|
|
20230601,090400,42811100,59200,59200,59200,59200,114
|
|
20230601,090300,36062300,59200,59200,59200,59200,316
|
|
20230601,090200,17355100,59100,59100,59100,59100,11
|
|
20230601,090100,16705000,59200,59200,59200,59200,60
|
|
20230601,090000,13153000,59300,59300,59300,59100,222
|