752 lines
40 KiB
CSV
752 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,212900,8960565800,64600,64600,64600,64600,17927
|
|
20230609,212800,8960565800,64600,64600,64600,64600,0
|
|
20230609,212700,8960565800,64600,64600,64600,64600,0
|
|
20230609,212600,8960565800,64600,64600,64600,64600,0
|
|
20230609,212500,8960565800,64600,64600,64600,64600,0
|
|
20230609,212400,8960565800,64600,64600,64600,64600,0
|
|
20230609,212300,8960565800,64600,64600,64600,64600,0
|
|
20230609,212200,8960565800,64600,64600,64600,64600,0
|
|
20230609,212100,8960565800,64600,64600,64600,64600,0
|
|
20230609,212000,8960565800,64600,64600,64600,64600,0
|
|
20230609,211900,8960565800,64600,64600,64600,64600,0
|
|
20230609,211800,8960565800,64600,64600,64600,64600,0
|
|
20230609,211700,8960565800,64600,64600,64600,64600,0
|
|
20230609,211600,8960565800,64600,64600,64600,64600,0
|
|
20230609,211500,8960565800,64600,64600,64600,64600,0
|
|
20230609,211400,8960565800,64600,64600,64600,64600,0
|
|
20230609,211300,8960565800,64600,64600,64600,64600,0
|
|
20230609,211200,8960565800,64600,64600,64600,64600,0
|
|
20230609,211100,8960565800,64600,64600,64600,64600,0
|
|
20230609,211000,8960565800,64600,64600,64600,64600,0
|
|
20230609,210900,8960565800,64600,64600,64600,64600,0
|
|
20230609,210800,8960565800,64600,64600,64600,64600,0
|
|
20230609,210700,8960565800,64600,64600,64600,64600,0
|
|
20230609,210600,8960565800,64600,64600,64600,64600,0
|
|
20230609,210500,8960565800,64600,64600,64600,64600,0
|
|
20230609,210400,8960565800,64600,64600,64600,64600,0
|
|
20230609,210300,8960565800,64600,64600,64600,64600,0
|
|
20230609,210200,8960565800,64600,64600,64600,64600,0
|
|
20230609,210100,8960565800,64600,64600,64600,64600,0
|
|
20230609,210000,8960565800,64600,64600,64600,64600,0
|
|
20230609,205900,8960565800,64600,64600,64600,64600,17927
|
|
20230609,205800,8960565800,64600,64600,64600,64600,0
|
|
20230609,205700,8960565800,64600,64600,64600,64600,0
|
|
20230609,205600,8960565800,64600,64600,64600,64600,0
|
|
20230609,205500,8960565800,64600,64600,64600,64600,0
|
|
20230609,205400,8960565800,64600,64600,64600,64600,0
|
|
20230609,205300,8960565800,64600,64600,64600,64600,0
|
|
20230609,205200,8960565800,64600,64600,64600,64600,0
|
|
20230609,205100,8960565800,64600,64600,64600,64600,0
|
|
20230609,205000,8960565800,64600,64600,64600,64600,0
|
|
20230609,204900,8960565800,64600,64600,64600,64600,0
|
|
20230609,204800,8960565800,64600,64600,64600,64600,0
|
|
20230609,204700,8960565800,64600,64600,64600,64600,0
|
|
20230609,204600,8960565800,64600,64600,64600,64600,0
|
|
20230609,204500,8960565800,64600,64600,64600,64600,0
|
|
20230609,204400,8960565800,64600,64600,64600,64600,0
|
|
20230609,204300,8960565800,64600,64600,64600,64600,0
|
|
20230609,204200,8960565800,64600,64600,64600,64600,0
|
|
20230609,204100,8960565800,64600,64600,64600,64600,0
|
|
20230609,204000,8960565800,64600,64600,64600,64600,0
|
|
20230609,203900,8960565800,64600,64600,64600,64600,0
|
|
20230609,203800,8960565800,64600,64600,64600,64600,0
|
|
20230609,203700,8960565800,64600,64600,64600,64600,0
|
|
20230609,203600,8960565800,64600,64600,64600,64600,0
|
|
20230609,203500,8960565800,64600,64600,64600,64600,0
|
|
20230609,203400,8960565800,64600,64600,64600,64600,0
|
|
20230609,203300,8960565800,64600,64600,64600,64600,0
|
|
20230609,203200,8960565800,64600,64600,64600,64600,0
|
|
20230609,203100,8960565800,64600,64600,64600,64600,0
|
|
20230609,203000,8960565800,64600,64600,64600,64600,0
|
|
20230609,202900,8960565800,64600,64600,64600,64600,17927
|
|
20230609,202800,8960565800,64600,64600,64600,64600,0
|
|
20230609,202700,8960565800,64600,64600,64600,64600,0
|
|
20230609,202600,8960565800,64600,64600,64600,64600,0
|
|
20230609,202500,8960565800,64600,64600,64600,64600,0
|
|
20230609,202400,8960565800,64600,64600,64600,64600,0
|
|
20230609,202300,8960565800,64600,64600,64600,64600,0
|
|
20230609,202200,8960565800,64600,64600,64600,64600,0
|
|
20230609,202100,8960565800,64600,64600,64600,64600,0
|
|
20230609,202000,8960565800,64600,64600,64600,64600,0
|
|
20230609,201900,8960565800,64600,64600,64600,64600,0
|
|
20230609,201800,8960565800,64600,64600,64600,64600,0
|
|
20230609,201700,8960565800,64600,64600,64600,64600,0
|
|
20230609,201600,8960565800,64600,64600,64600,64600,0
|
|
20230609,201500,8960565800,64600,64600,64600,64600,0
|
|
20230609,201400,8960565800,64600,64600,64600,64600,0
|
|
20230609,201300,8960565800,64600,64600,64600,64600,0
|
|
20230609,201200,8960565800,64600,64600,64600,64600,0
|
|
20230609,201100,8960565800,64600,64600,64600,64600,0
|
|
20230609,201000,8960565800,64600,64600,64600,64600,0
|
|
20230609,200900,8960565800,64600,64600,64600,64600,0
|
|
20230609,200800,8960565800,64600,64600,64600,64600,0
|
|
20230609,200700,8960565800,64600,64600,64600,64600,0
|
|
20230609,200600,8960565800,64600,64600,64600,64600,0
|
|
20230609,200500,8960565800,64600,64600,64600,64600,0
|
|
20230609,200400,8960565800,64600,64600,64600,64600,0
|
|
20230609,200300,8960565800,64600,64600,64600,64600,0
|
|
20230609,200200,8960565800,64600,64600,64600,64600,0
|
|
20230609,200100,8960565800,64600,64600,64600,64600,0
|
|
20230609,200000,8960565800,64600,64600,64600,64600,0
|
|
20230609,195900,8960565800,64600,64600,64600,64600,17927
|
|
20230609,195800,8960565800,64600,64600,64600,64600,0
|
|
20230609,195700,8960565800,64600,64600,64600,64600,0
|
|
20230609,195600,8960565800,64600,64600,64600,64600,0
|
|
20230609,195500,8960565800,64600,64600,64600,64600,0
|
|
20230609,195400,8960565800,64600,64600,64600,64600,0
|
|
20230609,195300,8960565800,64600,64600,64600,64600,0
|
|
20230609,195200,8960565800,64600,64600,64600,64600,0
|
|
20230609,195100,8960565800,64600,64600,64600,64600,0
|
|
20230609,195000,8960565800,64600,64600,64600,64600,0
|
|
20230609,194900,8960565800,64600,64600,64600,64600,0
|
|
20230609,194800,8960565800,64600,64600,64600,64600,0
|
|
20230609,194700,8960565800,64600,64600,64600,64600,0
|
|
20230609,194600,8960565800,64600,64600,64600,64600,0
|
|
20230609,194500,8960565800,64600,64600,64600,64600,0
|
|
20230609,194400,8960565800,64600,64600,64600,64600,0
|
|
20230609,194300,8960565800,64600,64600,64600,64600,0
|
|
20230609,194200,8960565800,64600,64600,64600,64600,0
|
|
20230609,194100,8960565800,64600,64600,64600,64600,0
|
|
20230609,194000,8960565800,64600,64600,64600,64600,0
|
|
20230609,193900,8960565800,64600,64600,64600,64600,0
|
|
20230609,193800,8960565800,64600,64600,64600,64600,0
|
|
20230609,193700,8960565800,64600,64600,64600,64600,0
|
|
20230609,193600,8960565800,64600,64600,64600,64600,0
|
|
20230609,193500,8960565800,64600,64600,64600,64600,0
|
|
20230609,193400,8960565800,64600,64600,64600,64600,0
|
|
20230609,193300,8960565800,64600,64600,64600,64600,0
|
|
20230609,193200,8960565800,64600,64600,64600,64600,0
|
|
20230609,193100,8960565800,64600,64600,64600,64600,0
|
|
20230609,193000,8960565800,64600,64600,64600,64600,0
|
|
20230609,192900,8960565800,64600,64600,64600,64600,17927
|
|
20230609,192800,8960565800,64600,64600,64600,64600,0
|
|
20230609,192700,8960565800,64600,64600,64600,64600,0
|
|
20230609,192600,8960565800,64600,64600,64600,64600,0
|
|
20230609,192500,8960565800,64600,64600,64600,64600,0
|
|
20230609,192400,8960565800,64600,64600,64600,64600,0
|
|
20230609,192300,8960565800,64600,64600,64600,64600,0
|
|
20230609,192200,8960565800,64600,64600,64600,64600,0
|
|
20230609,192100,8960565800,64600,64600,64600,64600,0
|
|
20230609,192000,8960565800,64600,64600,64600,64600,0
|
|
20230609,191900,8960565800,64600,64600,64600,64600,0
|
|
20230609,191800,8960565800,64600,64600,64600,64600,0
|
|
20230609,191700,8960565800,64600,64600,64600,64600,0
|
|
20230609,191600,8960565800,64600,64600,64600,64600,0
|
|
20230609,191500,8960565800,64600,64600,64600,64600,0
|
|
20230609,191400,8960565800,64600,64600,64600,64600,0
|
|
20230609,191300,8960565800,64600,64600,64600,64600,0
|
|
20230609,191200,8960565800,64600,64600,64600,64600,0
|
|
20230609,191100,8960565800,64600,64600,64600,64600,0
|
|
20230609,191000,8960565800,64600,64600,64600,64600,0
|
|
20230609,190900,8960565800,64600,64600,64600,64600,0
|
|
20230609,190800,8960565800,64600,64600,64600,64600,0
|
|
20230609,190700,8960565800,64600,64600,64600,64600,0
|
|
20230609,190600,8960565800,64600,64600,64600,64600,0
|
|
20230609,190500,8960565800,64600,64600,64600,64600,0
|
|
20230609,190400,8960565800,64600,64600,64600,64600,0
|
|
20230609,190300,8960565800,64600,64600,64600,64600,0
|
|
20230609,190200,8960565800,64600,64600,64600,64600,0
|
|
20230609,190100,8960565800,64600,64600,64600,64600,0
|
|
20230609,190000,8960565800,64600,64600,64600,64600,0
|
|
20230609,185900,8960565800,64600,64600,64600,64600,17927
|
|
20230609,185800,8960565800,64600,64600,64600,64600,0
|
|
20230609,185700,8960565800,64600,64600,64600,64600,0
|
|
20230609,185600,8960565800,64600,64600,64600,64600,0
|
|
20230609,185500,8960565800,64600,64600,64600,64600,0
|
|
20230609,185400,8960565800,64600,64600,64600,64600,0
|
|
20230609,185300,8960565800,64600,64600,64600,64600,0
|
|
20230609,185200,8960565800,64600,64600,64600,64600,0
|
|
20230609,185100,8960565800,64600,64600,64600,64600,0
|
|
20230609,185000,8960565800,64600,64600,64600,64600,0
|
|
20230609,184900,8960565800,64600,64600,64600,64600,0
|
|
20230609,184800,8960565800,64600,64600,64600,64600,0
|
|
20230609,184700,8960565800,64600,64600,64600,64600,0
|
|
20230609,184600,8960565800,64600,64600,64600,64600,0
|
|
20230609,184500,8960565800,64600,64600,64600,64600,0
|
|
20230609,184400,8960565800,64600,64600,64600,64600,0
|
|
20230609,184300,8960565800,64600,64600,64600,64600,0
|
|
20230609,184200,8960565800,64600,64600,64600,64600,0
|
|
20230609,184100,8960565800,64600,64600,64600,64600,0
|
|
20230609,184000,8960565800,64600,64600,64600,64600,0
|
|
20230609,183900,8960565800,64600,64600,64600,64600,0
|
|
20230609,183800,8960565800,64600,64600,64600,64600,0
|
|
20230609,183700,8960565800,64600,64600,64600,64600,0
|
|
20230609,183600,8960565800,64600,64600,64600,64600,0
|
|
20230609,183500,8960565800,64600,64600,64600,64600,0
|
|
20230609,183400,8960565800,64600,64600,64600,64600,0
|
|
20230609,183300,8960565800,64600,64600,64600,64600,0
|
|
20230609,183200,8960565800,64600,64600,64600,64600,0
|
|
20230609,183100,8960565800,64600,64600,64600,64600,0
|
|
20230609,183000,8960565800,64600,64600,64600,64600,0
|
|
20230609,182900,8960565800,64600,64600,64600,64600,17927
|
|
20230609,182800,8960565800,64600,64600,64600,64600,0
|
|
20230609,182700,8960565800,64600,64600,64600,64600,0
|
|
20230609,182600,8960565800,64600,64600,64600,64600,0
|
|
20230609,182500,8960565800,64600,64600,64600,64600,0
|
|
20230609,182400,8960565800,64600,64600,64600,64600,0
|
|
20230609,182300,8960565800,64600,64600,64600,64600,0
|
|
20230609,182200,8960565800,64600,64600,64600,64600,0
|
|
20230609,182100,8960565800,64600,64600,64600,64600,0
|
|
20230609,182000,8960565800,64600,64600,64600,64600,0
|
|
20230609,181900,8960565800,64600,64600,64600,64600,0
|
|
20230609,181800,8960565800,64600,64600,64600,64600,0
|
|
20230609,181700,8960565800,64600,64600,64600,64600,0
|
|
20230609,181600,8960565800,64600,64600,64600,64600,0
|
|
20230609,181500,8960565800,64600,64600,64600,64600,0
|
|
20230609,181400,8960565800,64600,64600,64600,64600,0
|
|
20230609,181300,8960565800,64600,64600,64600,64600,0
|
|
20230609,181200,8960565800,64600,64600,64600,64600,0
|
|
20230609,181100,8960565800,64600,64600,64600,64600,0
|
|
20230609,181000,8960565800,64600,64600,64600,64600,0
|
|
20230609,180900,8960565800,64600,64600,64600,64600,0
|
|
20230609,180800,8960565800,64600,64600,64600,64600,0
|
|
20230609,180700,8960565800,64600,64600,64600,64600,0
|
|
20230609,180600,8960565800,64600,64600,64600,64600,0
|
|
20230609,180500,8960565800,64600,64600,64600,64600,0
|
|
20230609,180400,8960565800,64600,64600,64600,64600,0
|
|
20230609,180300,8960565800,64600,64600,64600,64600,0
|
|
20230609,180200,8960565800,64600,64600,64600,64600,0
|
|
20230609,180100,8960565800,64600,64600,64600,64600,0
|
|
20230609,180000,8960565800,64600,64600,64600,64600,0
|
|
20230609,175900,8960565800,64600,64600,64600,64600,17927
|
|
20230609,175800,8960565800,64600,64600,64600,64600,0
|
|
20230609,175700,8960565800,64600,64600,64600,64600,0
|
|
20230609,175600,8960565800,64600,64600,64600,64600,0
|
|
20230609,175500,8960565800,64600,64600,64600,64600,0
|
|
20230609,175400,8960565800,64600,64600,64600,64600,0
|
|
20230609,175300,8960565800,64600,64600,64600,64600,0
|
|
20230609,175200,8960565800,64600,64600,64600,64600,0
|
|
20230609,175100,8960565800,64600,64600,64600,64600,0
|
|
20230609,175000,8960565800,64600,64600,64600,64600,0
|
|
20230609,174900,8960565800,64600,64600,64600,64600,0
|
|
20230609,174800,8960565800,64600,64600,64600,64600,0
|
|
20230609,174700,8960565800,64600,64600,64600,64600,0
|
|
20230609,174600,8960565800,64600,64600,64600,64600,0
|
|
20230609,174500,8960565800,64600,64600,64600,64600,0
|
|
20230609,174400,8960565800,64600,64600,64600,64600,0
|
|
20230609,174300,8960565800,64600,64600,64600,64600,0
|
|
20230609,174200,8960565800,64600,64600,64600,64600,0
|
|
20230609,174100,8960565800,64600,64600,64600,64600,0
|
|
20230609,174000,8960565800,64600,64600,64600,64600,0
|
|
20230609,173900,8960565800,64600,64600,64600,64600,0
|
|
20230609,173800,8960565800,64600,64600,64600,64600,0
|
|
20230609,173700,8960565800,64600,64600,64600,64600,0
|
|
20230609,173600,8960565800,64600,64600,64600,64600,0
|
|
20230609,173500,8960565800,64600,64600,64600,64600,0
|
|
20230609,173400,8960565800,64600,64600,64600,64600,0
|
|
20230609,173300,8960565800,64600,64600,64600,64600,0
|
|
20230609,173200,8960565800,64600,64600,64600,64600,0
|
|
20230609,173100,8960565800,64600,64600,64600,64600,0
|
|
20230609,173000,8960565800,64600,64600,64600,64600,0
|
|
20230609,172900,8960565800,64600,64600,64600,64600,17927
|
|
20230609,172800,8960565800,64600,64600,64600,64600,0
|
|
20230609,172700,8960565800,64600,64600,64600,64600,0
|
|
20230609,172600,8960565800,64600,64600,64600,64600,0
|
|
20230609,172500,8960565800,64600,64600,64600,64600,0
|
|
20230609,172400,8960565800,64600,64600,64600,64600,0
|
|
20230609,172300,8960565800,64600,64600,64600,64600,0
|
|
20230609,172200,8960565800,64600,64600,64600,64600,0
|
|
20230609,172100,8960565800,64600,64600,64600,64600,0
|
|
20230609,172000,8960565800,64600,64600,64600,64600,0
|
|
20230609,171900,8960565800,64600,64600,64600,64600,0
|
|
20230609,171800,8960565800,64600,64600,64600,64600,0
|
|
20230609,171700,8960565800,64600,64600,64600,64600,0
|
|
20230609,171600,8960565800,64600,64600,64600,64600,0
|
|
20230609,171500,8960565800,64600,64600,64600,64600,0
|
|
20230609,171400,8960565800,64600,64600,64600,64600,0
|
|
20230609,171300,8960565800,64600,64600,64600,64600,0
|
|
20230609,171200,8960565800,64600,64600,64600,64600,0
|
|
20230609,171100,8960565800,64600,64600,64600,64600,0
|
|
20230609,171000,8960565800,64600,64600,64600,64600,0
|
|
20230609,170900,8960565800,64600,64600,64600,64600,0
|
|
20230609,170800,8960565800,64600,64600,64600,64600,0
|
|
20230609,170700,8960565800,64600,64600,64600,64600,0
|
|
20230609,170600,8960565800,64600,64600,64600,64600,0
|
|
20230609,170500,8960565800,64600,64600,64600,64600,0
|
|
20230609,170400,8960565800,64600,64600,64600,64600,0
|
|
20230609,170300,8960565800,64600,64600,64600,64600,0
|
|
20230609,170200,8960565800,64600,64600,64600,64600,0
|
|
20230609,170100,8960565800,64600,64600,64600,64600,0
|
|
20230609,170000,8960565800,64600,64600,64600,64600,0
|
|
20230609,165900,8960565800,64600,64600,64600,64600,17927
|
|
20230609,165800,8960565800,64600,64600,64600,64600,0
|
|
20230609,165700,8960565800,64600,64600,64600,64600,0
|
|
20230609,165600,8960565800,64600,64600,64600,64600,0
|
|
20230609,165500,8960565800,64600,64600,64600,64600,0
|
|
20230609,165400,8960565800,64600,64600,64600,64600,0
|
|
20230609,165300,8960565800,64600,64600,64600,64600,0
|
|
20230609,165200,8960565800,64600,64600,64600,64600,0
|
|
20230609,165100,8960565800,64600,64600,64600,64600,0
|
|
20230609,165000,8960565800,64600,64600,64600,64600,0
|
|
20230609,164900,8960565800,64600,64600,64600,64600,0
|
|
20230609,164800,8960565800,64600,64600,64600,64600,0
|
|
20230609,164700,8960565800,64600,64600,64600,64600,0
|
|
20230609,164600,8960565800,64600,64600,64600,64600,0
|
|
20230609,164500,8960565800,64600,64600,64600,64600,0
|
|
20230609,164400,8960565800,64600,64600,64600,64600,0
|
|
20230609,164300,8960565800,64600,64600,64600,64600,0
|
|
20230609,164200,8960565800,64600,64600,64600,64600,0
|
|
20230609,164100,8960565800,64600,64600,64600,64600,0
|
|
20230609,164000,8960565800,64600,64600,64600,64600,0
|
|
20230609,163900,8960565800,64600,64600,64600,64600,0
|
|
20230609,163800,8960565800,64600,64600,64600,64600,0
|
|
20230609,163700,8960565800,64600,64600,64600,64600,0
|
|
20230609,163600,8960565800,64600,64600,64600,64600,0
|
|
20230609,163500,8960565800,64600,64600,64600,64600,0
|
|
20230609,163400,8960565800,64600,64600,64600,64600,0
|
|
20230609,163300,8960565800,64600,64600,64600,64600,0
|
|
20230609,163200,8960565800,64600,64600,64600,64600,0
|
|
20230609,163100,8960565800,64600,64600,64600,64600,0
|
|
20230609,163000,8960565800,64600,64600,64600,64600,0
|
|
20230609,162900,8960565800,64600,64600,64600,64600,17927
|
|
20230609,162800,8960565800,64600,64600,64600,64600,0
|
|
20230609,162700,8960565800,64600,64600,64600,64600,0
|
|
20230609,162600,8960565800,64600,64600,64600,64600,0
|
|
20230609,162500,8960565800,64600,64600,64600,64600,0
|
|
20230609,162400,8960565800,64600,64600,64600,64600,0
|
|
20230609,162300,8960565800,64600,64600,64600,64600,0
|
|
20230609,162200,8960565800,64600,64600,64600,64600,0
|
|
20230609,162100,8960565800,64600,64600,64600,64600,0
|
|
20230609,162000,8960565800,64600,64600,64600,64600,0
|
|
20230609,161900,8960565800,64600,64600,64600,64600,0
|
|
20230609,161800,8960565800,64600,64600,64600,64600,0
|
|
20230609,161700,8960565800,64600,64600,64600,64600,0
|
|
20230609,161600,8960565800,64600,64600,64600,64600,0
|
|
20230609,161500,8960565800,64600,64600,64600,64600,0
|
|
20230609,161400,8960565800,64600,64600,64600,64600,0
|
|
20230609,161300,8960565800,64600,64600,64600,64600,0
|
|
20230609,161200,8960565800,64600,64600,64600,64600,0
|
|
20230609,161100,8960565800,64600,64600,64600,64600,0
|
|
20230609,161000,8960565800,64600,64600,64600,64600,0
|
|
20230609,160900,8960565800,64600,64600,64600,64600,0
|
|
20230609,160800,8960565800,64600,64600,64600,64600,0
|
|
20230609,160700,8960565800,64600,64600,64600,64600,0
|
|
20230609,160600,8960565800,64600,64600,64600,64600,0
|
|
20230609,160500,8960565800,64600,64600,64600,64600,0
|
|
20230609,160400,8960565800,64600,64600,64600,64600,0
|
|
20230609,160300,8960565800,64600,64600,64600,64600,0
|
|
20230609,160200,8960565800,64600,64600,64600,64600,0
|
|
20230609,160100,8960565800,64600,64600,64600,64600,0
|
|
20230609,160000,8960565800,64600,64600,64600,64600,0
|
|
20230609,155900,8960565800,64600,64600,64600,64600,17927
|
|
20230609,155800,8960565800,64600,64600,64600,64600,0
|
|
20230609,155700,8960565800,64600,64600,64600,64600,0
|
|
20230609,155600,8960565800,64600,64600,64600,64600,0
|
|
20230609,155500,8960565800,64600,64600,64600,64600,0
|
|
20230609,155400,8960565800,64600,64600,64600,64600,0
|
|
20230609,155300,8960565800,64600,64600,64600,64600,0
|
|
20230609,155200,8960565800,64600,64600,64600,64600,0
|
|
20230609,155100,8960565800,64600,64600,64600,64600,0
|
|
20230609,155000,8960565800,64600,64600,64600,64600,0
|
|
20230609,154900,8960565800,64600,64600,64600,64600,0
|
|
20230609,154800,8960565800,64600,64600,64600,64600,0
|
|
20230609,154700,8960565800,64600,64600,64600,64600,0
|
|
20230609,154600,8960565800,64600,64600,64600,64600,0
|
|
20230609,154500,8960565800,64600,64600,64600,64600,0
|
|
20230609,154400,8960565800,64600,64600,64600,64600,0
|
|
20230609,154300,8960565800,64600,64600,64600,64600,0
|
|
20230609,154200,8960565800,64600,64600,64600,64600,0
|
|
20230609,154100,8960565800,64600,64600,64600,64600,0
|
|
20230609,154000,8960565800,64600,64600,64600,64600,0
|
|
20230609,153900,8960565800,64600,64600,64600,64600,0
|
|
20230609,153800,8960565800,64600,64600,64600,64600,0
|
|
20230609,153700,8960565800,64600,64600,64600,64600,0
|
|
20230609,153600,8960565800,64600,64600,64600,64600,0
|
|
20230609,153500,8960565800,64600,64600,64600,64600,0
|
|
20230609,153400,8960565800,64600,64600,64600,64600,0
|
|
20230609,153300,8960565800,64600,64600,64600,64600,0
|
|
20230609,153200,8960565800,64600,64600,64600,64600,0
|
|
20230609,153100,8960565800,64600,64600,64600,64600,0
|
|
20230609,153000,8960565800,64600,64600,64600,64600,17927
|
|
20230609,152900,7802481600,64400,64400,64400,64400,0
|
|
20230609,152800,7802481600,64400,64400,64400,64400,0
|
|
20230609,152700,7802481600,64400,64400,64400,64400,0
|
|
20230609,152600,7802481600,64400,64400,64400,64400,0
|
|
20230609,152500,7802481600,64400,64400,64400,64400,0
|
|
20230609,152400,7802481600,64400,64400,64400,64400,0
|
|
20230609,152300,7802481600,64400,64400,64400,64400,0
|
|
20230609,152200,7802481600,64400,64400,64400,64400,0
|
|
20230609,152100,7802481600,64400,64400,64400,64400,0
|
|
20230609,152000,7802481600,64400,64400,64400,64400,0
|
|
20230609,151900,7802481600,64400,64400,64500,64300,334
|
|
20230609,151800,7780964400,64400,64300,64400,64300,365
|
|
20230609,151700,7757458800,64300,64400,64400,64300,83
|
|
20230609,151600,7752115500,64400,64300,64400,64300,95
|
|
20230609,151500,7745998600,64300,64300,64400,64300,106
|
|
20230609,151400,7739176300,64300,64400,64400,64300,161
|
|
20230609,151300,7728808600,64300,64300,64400,64300,1160
|
|
20230609,151200,7654109000,64300,64400,64400,64300,242
|
|
20230609,151100,7638546100,64400,64400,64400,64300,80
|
|
20230609,151000,7633395500,64400,64400,64400,64300,68
|
|
20230609,150900,7629018000,64300,64400,64400,64300,70
|
|
20230609,150800,7624511100,64400,64400,64400,64300,274
|
|
20230609,150700,7606887800,64400,64400,64400,64300,79
|
|
20230609,150600,7601801200,64400,64400,64400,64300,61
|
|
20230609,150500,7597874000,64300,64400,64500,64300,5834
|
|
20230609,150400,7221770500,64300,64400,64400,64300,64
|
|
20230609,150300,7217649700,64400,64400,64500,64300,519
|
|
20230609,150200,7184226800,64500,64400,64500,64400,120
|
|
20230609,150100,7176490100,64500,64500,64500,64400,113
|
|
20230609,150000,7169206300,64500,64500,64500,64400,219
|
|
20230609,145900,7155089900,64500,64500,64500,64400,306
|
|
20230609,145800,7135360900,64500,64400,64500,64400,120
|
|
20230609,145700,7127628700,64500,64400,64500,64400,77
|
|
20230609,145600,7122664400,64400,64400,64500,64400,226
|
|
20230609,145500,7108091800,64400,64500,64500,64400,1221
|
|
20230609,145400,7029452000,64400,64500,64500,64400,180
|
|
20230609,145300,7017852500,64500,64500,64500,64400,734
|
|
20230609,145200,6970518000,64400,64400,64500,64400,140
|
|
20230609,145100,6961489900,64400,64500,64500,64400,115
|
|
20230609,145000,6954074700,64400,64400,64500,64400,187
|
|
20230609,144900,6942014600,64500,64500,64500,64400,196
|
|
20230609,144800,6929383200,64400,64500,64500,64400,177
|
|
20230609,144700,6917975100,64500,64500,64500,64400,246
|
|
20230609,144600,6902112300,64400,64400,64500,64400,184
|
|
20230609,144500,6890253900,64500,64500,64500,64400,319
|
|
20230609,144400,6869695700,64500,64400,64500,64400,243
|
|
20230609,144300,6854028100,64400,64400,64500,64400,235
|
|
20230609,144200,6838893900,64400,64400,64500,64300,593
|
|
20230609,144100,6800703800,64400,64400,64400,64300,774
|
|
20230609,144000,6750859700,64400,64400,64400,64300,64
|
|
20230609,143900,6746740000,64300,64400,64400,64300,123
|
|
20230609,143800,6738820000,64300,64400,64400,64300,399
|
|
20230609,143700,6713125700,64400,64400,64400,64300,254
|
|
20230609,143600,6696770000,64300,64400,64400,64300,561
|
|
20230609,143500,6660642500,64400,64400,64400,64300,202
|
|
20230609,143400,6647635100,64400,64300,64400,64200,533
|
|
20230609,143300,6613356700,64200,64300,64300,64200,284
|
|
20230609,143200,6595096200,64200,64300,64300,64200,214
|
|
20230609,143100,6581341300,64300,64300,64300,64200,104
|
|
20230609,143000,6574657900,64300,64300,64300,64200,237
|
|
20230609,142900,6559419400,64200,64200,64300,64100,259
|
|
20230609,142800,6542794500,64200,64200,64200,64100,141
|
|
20230609,142700,6533744300,64100,64200,64200,64100,242
|
|
20230609,142600,6518213900,64200,64200,64200,64100,175
|
|
20230609,142500,6506983700,64200,64200,64200,64100,111
|
|
20230609,142400,6499859800,64100,64200,64200,64100,67
|
|
20230609,142300,6495561400,64200,64200,64200,64100,185
|
|
20230609,142200,6483687000,64200,64300,64300,64100,375
|
|
20230609,142100,6459609500,64300,64300,64300,64200,105
|
|
20230609,142000,6452858800,64200,64300,64300,64200,169
|
|
20230609,141900,6441993400,64200,64300,64300,64200,161
|
|
20230609,141800,6431651400,64300,64300,64300,64200,162
|
|
20230609,141700,6421236200,64300,64300,64300,64200,297
|
|
20230609,141600,6402139800,64300,64300,64400,64200,473
|
|
20230609,141500,6371724300,64200,64300,64300,64200,87
|
|
20230609,141400,6366131300,64200,64300,64300,64200,127
|
|
20230609,141300,6357968000,64300,64300,64300,64200,101
|
|
20230609,141200,6351475800,64300,64300,64300,64200,127
|
|
20230609,141100,6343310600,64300,64300,64300,64200,119
|
|
20230609,141000,6335661400,64300,64300,64400,64200,446
|
|
20230609,140900,6306984100,64400,64400,64500,64300,894
|
|
20230609,140800,6249407700,64300,64400,64400,64300,508
|
|
20230609,140700,6216695200,64300,64400,64400,64300,120
|
|
20230609,140600,6208971700,64400,64400,64400,64300,61
|
|
20230609,140500,6205044000,64300,64300,64400,64200,779
|
|
20230609,140400,6154952300,64200,64300,64400,64200,355
|
|
20230609,140300,6132126100,64300,64300,64300,64200,23
|
|
20230609,140200,6130649200,64200,64300,64300,64200,607
|
|
20230609,140100,6091625500,64400,64400,64400,64300,383
|
|
20230609,140000,6066979900,64400,64400,64400,64300,94
|
|
20230609,135900,6060927200,64400,64400,64400,64300,187
|
|
20230609,135800,6048886800,64400,64300,64400,64200,361
|
|
20230609,135700,6025671800,64300,64300,64300,64200,89
|
|
20230609,135600,6019949800,64200,64300,64300,64200,159
|
|
20230609,135500,6009728900,64300,64300,64300,64200,153
|
|
20230609,135400,5999891600,64300,64300,64300,64200,85
|
|
20230609,135300,5994426700,64300,64300,64400,64200,220
|
|
20230609,135200,5980279500,64300,64200,64300,64200,92
|
|
20230609,135100,5974364900,64300,64400,64400,64200,91
|
|
20230609,135000,5968510400,64300,64400,64500,64300,420
|
|
20230609,134900,5941494800,64400,64300,64400,64300,479
|
|
20230609,134800,5910647300,64300,64400,64400,64300,697
|
|
20230609,134700,5865764000,64400,64400,64400,64300,276
|
|
20230609,134600,5847990900,64400,64400,64400,64400,143
|
|
20230609,134500,5838781700,64300,64400,64400,64300,76
|
|
20230609,134400,5833889900,64400,64400,64400,64300,294
|
|
20230609,134300,5814957600,64400,64400,64400,64300,128
|
|
20230609,134200,5806714900,64400,64400,64400,64300,157
|
|
20230609,134100,5796606600,64400,64300,64400,64300,309
|
|
20230609,134000,5776709400,64300,64400,64400,64300,59
|
|
20230609,133900,5772910000,64400,64400,64400,64300,251
|
|
20230609,133800,5756748000,64400,64300,64400,64300,204
|
|
20230609,133700,5743612000,64300,64300,64400,64300,113
|
|
20230609,133600,5736345700,64300,64300,64400,64200,319
|
|
20230609,133500,5715817300,64300,64300,64300,64200,280
|
|
20230609,133400,5697814900,64300,64300,64300,64200,110
|
|
20230609,133300,5690742000,64300,64300,64300,64200,231
|
|
20230609,133200,5675891200,64300,64200,64300,64200,172
|
|
20230609,133100,5664833400,64300,64300,64300,64200,97
|
|
20230609,133000,5658596800,64300,64200,64300,64200,172
|
|
20230609,132900,5647540700,64300,64200,64300,64100,330
|
|
20230609,132800,5626344200,64200,64200,64200,64100,106
|
|
20230609,132700,5619539100,64100,64100,64200,64100,209
|
|
20230609,132600,5606140300,64000,64000,64100,64000,240
|
|
20230609,132500,5590760200,64000,63900,64000,63900,247
|
|
20230609,132400,5574953500,64100,64100,64100,64000,194
|
|
20230609,132300,5562533200,64100,64000,64100,64000,529
|
|
20230609,132200,5528656100,64100,64000,64100,64000,56
|
|
20230609,132100,5525067700,64100,64200,64200,64000,630
|
|
20230609,132000,5484682400,64200,64100,64200,64100,182
|
|
20230609,131900,5472999100,64100,64200,64200,64100,115
|
|
20230609,131800,5465617900,64200,64200,64200,64100,178
|
|
20230609,131700,5454191600,64200,64200,64200,64100,103
|
|
20230609,131600,5447579800,64100,64200,64200,64100,73
|
|
20230609,131500,5442895100,64200,64200,64300,64100,214
|
|
20230609,131400,5429156800,64200,64200,64200,64100,186
|
|
20230609,131300,5417216200,64100,64100,64300,64100,668
|
|
20230609,131200,5374332100,64200,64100,64200,64100,154
|
|
20230609,131100,5364458200,64100,64000,64100,64000,130
|
|
20230609,131000,5356126300,64100,64100,64100,64000,164
|
|
20230609,130900,5345616600,64100,64100,64100,64000,97
|
|
20230609,130800,5339401100,64000,64100,64100,64000,127
|
|
20230609,130700,5331262900,64000,64100,64100,64000,68
|
|
20230609,130600,5326906500,64000,64100,64100,64000,85
|
|
20230609,130500,5321461800,64100,64100,64200,64000,560
|
|
20230609,130400,5285600000,64100,64200,64200,64100,149
|
|
20230609,130300,5276038000,64200,64200,64300,64200,199
|
|
20230609,130200,5263254200,64300,64000,64300,64000,590
|
|
20230609,130100,5225394000,64100,64100,64100,64000,56
|
|
20230609,130000,5221805900,64100,64000,64100,64000,180
|
|
20230609,125900,5210269600,64100,64000,64100,64000,166
|
|
20230609,125800,5199637500,64000,64100,64100,64000,271
|
|
20230609,125700,5182268900,64100,64200,64200,64100,396
|
|
20230609,125600,5156880700,64200,64100,64200,64100,257
|
|
20230609,125500,5140383100,64100,64200,64200,64100,43
|
|
20230609,125400,5137623200,64200,64100,64200,64100,96
|
|
20230609,125300,5131461400,64100,64100,64200,64100,137
|
|
20230609,125200,5122668000,64100,64200,64200,64100,105
|
|
20230609,125100,5115929400,64100,64100,64100,64000,131
|
|
20230609,125000,5107533600,64100,64100,64100,64000,164
|
|
20230609,124900,5097023100,64000,64100,64100,64000,108
|
|
20230609,124800,5090100900,64000,64100,64100,64000,97
|
|
20230609,124700,5083884500,64100,64000,64100,64000,127
|
|
20230609,124600,5075748400,64000,64100,64100,64000,25
|
|
20230609,124500,5074146600,64000,64000,64100,64000,87
|
|
20230609,124400,5068571900,64100,64000,64100,64000,78
|
|
20230609,124300,5063574700,64100,64100,64100,64000,50
|
|
20230609,124200,5060370300,64000,64000,64100,64000,37
|
|
20230609,124100,5057999800,64000,64000,64100,64000,490
|
|
20230609,124000,5026631100,64000,64300,64300,64000,2450
|
|
20230609,123900,4869681700,64200,64300,64300,64200,48
|
|
20230609,123800,4866597100,64200,64300,64300,64200,1028
|
|
20230609,123700,4800499900,64200,64300,64300,64200,193
|
|
20230609,123600,4788099500,64300,64200,64300,64200,43
|
|
20230609,123500,4785337600,64300,64300,64300,64300,100
|
|
20230609,123400,4778907600,64200,64300,64300,64200,96
|
|
20230609,123300,4772737100,64300,64200,64300,64200,53
|
|
20230609,123200,4769332800,64300,64200,64300,64200,315
|
|
20230609,123100,4749100300,64200,64300,64300,64200,114
|
|
20230609,123000,4741774400,64300,64200,64300,64200,107
|
|
20230609,122900,4734897400,64300,64300,64400,64300,257
|
|
20230609,122800,4718369300,64300,64400,64400,64300,109
|
|
20230609,122700,4711353900,64400,64400,64500,64400,1134
|
|
20230609,122600,4638316600,64500,64500,64500,64400,118
|
|
20230609,122500,4630706300,64400,64400,64400,64400,43
|
|
20230609,122400,4627937100,64400,64400,64500,64400,51
|
|
20230609,122300,4624650200,64500,64500,64500,64500,140
|
|
20230609,122200,4615620200,64500,64500,64500,64400,147
|
|
20230609,122100,4606145200,64400,64400,64500,64400,173
|
|
20230609,122000,4595000200,64500,64500,64500,64400,215
|
|
20230609,121900,4581134900,64500,64500,64500,64400,158
|
|
20230609,121800,4570956200,64400,64400,64400,64400,46
|
|
20230609,121700,4567993800,64500,64500,64500,64500,161
|
|
20230609,121600,4557609300,64500,64500,64500,64400,102
|
|
20230609,121500,4551031600,64400,64500,64500,64400,112
|
|
20230609,121400,4543818100,64500,64400,64500,64400,108
|
|
20230609,121300,4536852200,64400,64400,64500,64400,47
|
|
20230609,121200,4533823200,64500,64400,64500,64400,82
|
|
20230609,121100,4528535400,64500,64400,64500,64400,166
|
|
20230609,121000,4517828500,64400,64500,64500,64400,62
|
|
20230609,120900,4513833200,64500,64500,64500,64400,101
|
|
20230609,120800,4507321000,64500,64500,64500,64500,168
|
|
20230609,120700,4496485000,64400,64500,64500,64400,66
|
|
20230609,120600,4492230500,64500,64400,64500,64400,55
|
|
20230609,120500,4488684400,64500,64500,64500,64400,176
|
|
20230609,120400,4477332500,64400,64400,64500,64400,162
|
|
20230609,120300,4466895900,64500,64400,64500,64400,76
|
|
20230609,120200,4461996400,64500,64400,64500,64400,187
|
|
20230609,120100,4449947300,64400,64400,64400,64400,255
|
|
20230609,120000,4433525300,64400,64500,64500,64400,145
|
|
20230609,115900,4424185500,64500,64500,64500,64400,204
|
|
20230609,115800,4411028700,64500,64400,64500,64300,191
|
|
20230609,115700,4398718700,64400,64400,64400,64300,87
|
|
20230609,115600,4393117100,64400,64300,64400,64300,201
|
|
20230609,115500,4380172900,64300,64400,64400,64300,50
|
|
20230609,115400,4376954700,64400,64500,64500,64400,96
|
|
20230609,115300,4370772100,64500,64400,64500,64300,288
|
|
20230609,115200,4352219800,64400,64400,64400,64300,823
|
|
20230609,115100,4299219900,64400,64400,64400,64300,194
|
|
20230609,115000,4286727400,64400,64400,64400,64300,162
|
|
20230609,114900,4276294700,64300,64400,64400,64300,26
|
|
20230609,114800,4274622100,64400,64400,64400,64400,126
|
|
20230609,114700,4266507700,64400,64300,64400,64300,215
|
|
20230609,114600,4252662900,64400,64400,64400,64300,48
|
|
20230609,114500,4249572300,64400,64300,64400,64300,396
|
|
20230609,114400,4224081300,64400,64300,64400,64300,152
|
|
20230609,114300,4214293700,64500,64400,64500,64300,107
|
|
20230609,114200,4207402800,64400,64400,64400,64300,124
|
|
20230609,114100,4199417300,64400,64400,64400,64300,143
|
|
20230609,114000,4190209300,64400,64400,64500,64400,123
|
|
20230609,113900,4182286500,64400,64400,64400,64400,76
|
|
20230609,113800,4177392100,64400,64400,64400,64300,299
|
|
20230609,113700,4158137700,64400,64400,64400,64300,70
|
|
20230609,113600,4153631000,64400,64300,64400,64300,149
|
|
20230609,113500,4144036000,64400,64400,64400,64300,125
|
|
20230609,113400,4135987900,64400,64300,64400,64300,45
|
|
20230609,113300,4133092200,64300,64300,64400,64300,171
|
|
20230609,113200,4122080500,64400,64400,64400,64300,308
|
|
20230609,113100,4102250800,64300,64400,64400,64300,99
|
|
20230609,113000,4095876900,64400,64300,64400,64300,113
|
|
20230609,112900,4088599900,64300,64400,64400,64300,124
|
|
20230609,112800,4080616800,64400,64400,64400,64300,481
|
|
20230609,112700,4049641700,64400,64300,64400,64300,202
|
|
20230609,112600,4036637600,64300,64300,64400,64200,163
|
|
20230609,112500,4026155500,64300,64300,64400,64200,130
|
|
20230609,112400,4017796300,64300,64300,64300,64300,50
|
|
20230609,112300,4014581300,64300,64300,64300,64200,304
|
|
20230609,112200,3995036500,64300,64300,64300,64200,136
|
|
20230609,112100,3986293300,64300,64300,64300,64300,62
|
|
20230609,112000,3982306700,64300,64300,64400,64300,166
|
|
20230609,111900,3971631300,64400,64300,64400,64200,299
|
|
20230609,111800,3952405100,64200,64200,64300,64200,63
|
|
20230609,111700,3948355600,64300,64300,64300,64200,165
|
|
20230609,111600,3937747300,64200,64300,64300,64200,80
|
|
20230609,111500,3932604700,64300,64300,64300,64200,59
|
|
20230609,111400,3928812400,64300,64300,64300,64200,282
|
|
20230609,111300,3910685600,64300,64300,64300,64200,74
|
|
20230609,111200,3905928600,64200,64300,64300,64200,13
|
|
20230609,111100,3905093900,64200,64100,64300,64100,465
|
|
20230609,111000,3875236300,64200,64200,64300,64100,186
|
|
20230609,110900,3863295700,64200,64200,64300,64200,161
|
|
20230609,110800,3852955900,64300,64300,64300,64200,167
|
|
20230609,110700,3842234100,64300,64300,64300,64200,318
|
|
20230609,110600,3821802600,64200,64300,64300,64200,123
|
|
20230609,110500,3813896900,64300,64200,64300,64100,366
|
|
20230609,110400,3790395000,64200,64200,64200,64100,403
|
|
20230609,110300,3764524000,64200,64100,64200,64100,219
|
|
20230609,110200,3750469000,64200,64200,64200,64100,122
|
|
20230609,110100,3742637900,64100,64200,64200,64100,47
|
|
20230609,110000,3739621900,64200,64200,64200,64100,80
|
|
20230609,105900,3734487100,64200,64100,64200,64100,130
|
|
20230609,105800,3726146500,64100,64100,64100,64100,44
|
|
20230609,105700,3723326100,64200,64300,64300,64200,167
|
|
20230609,105600,3712602600,64300,64200,64300,64200,341
|
|
20230609,105500,3690701000,64100,64100,64100,64100,39
|
|
20230609,105400,3688201100,64200,64100,64200,64100,679
|
|
20230609,105300,3644676700,64100,64100,64100,64000,201
|
|
20230609,105200,3631801400,64100,64000,64100,64000,126
|
|
20230609,105100,3623729200,64000,64100,64100,64000,181
|
|
20230609,105000,3612132100,64100,64000,64100,64000,84
|
|
20230609,104900,3606754600,64000,63800,64000,63800,691
|
|
20230609,104800,3562551500,63900,64000,64000,63800,803
|
|
20230609,104700,3511238700,64000,64000,64000,63900,106
|
|
20230609,104600,3504455900,63900,64100,64100,63900,222
|
|
20230609,104500,3490251400,64100,64200,64200,64100,486
|
|
20230609,104400,3459069900,64100,64200,64200,64100,94
|
|
20230609,104300,3453036400,64100,64200,64200,64000,1172
|
|
20230609,104200,3378001100,64100,64100,64100,64100,489
|
|
20230609,104100,3346656200,64100,64100,64100,64000,170
|
|
20230609,104000,3335761400,64100,64100,64100,64000,45
|
|
20230609,103900,3332879500,64000,64100,64100,64000,172
|
|
20230609,103800,3321857000,64000,64000,64100,64000,160
|
|
20230609,103700,3311602500,64000,63900,64100,63900,408
|
|
20230609,103600,3285503900,64000,64000,64100,64000,695
|
|
20230609,103500,3241014200,64000,64000,64100,64000,1253
|
|
20230609,103400,3160818400,64000,64100,64200,64000,837
|
|
20230609,103300,3107166600,64200,64200,64200,64200,100
|
|
20230609,103200,3100746600,64100,64100,64100,64100,27
|
|
20230609,103100,3099015900,64200,64200,64200,64100,67
|
|
20230609,103000,3094716100,64200,64100,64200,64100,121
|
|
20230609,102900,3086948500,64200,64200,64200,64100,187
|
|
20230609,102800,3074958500,64200,64200,64300,64100,671
|
|
20230609,102700,3031879300,64200,64200,64300,64200,170
|
|
20230609,102600,3020949200,64200,64200,64300,64200,744
|
|
20230609,102500,2973112800,64300,64300,64400,64300,134
|
|
20230609,102400,2964493000,64300,64300,64400,64300,248
|
|
20230609,102300,2948545200,64300,64400,64400,64200,99
|
|
20230609,102200,2942180900,64200,64200,64300,64200,21
|
|
20230609,102100,2940831700,64300,64300,64300,64200,273
|
|
20230609,102000,2923282100,64300,64300,64400,64200,271
|
|
20230609,101900,2905852800,64300,64100,64300,64100,449
|
|
20230609,101800,2877025600,64100,64100,64200,64100,179
|
|
20230609,101700,2865535000,64100,64100,64100,64100,37
|
|
20230609,101600,2863163300,64200,64100,64200,64100,929
|
|
20230609,101500,2803605100,64100,64200,64200,64100,192
|
|
20230609,101400,2791286300,64200,64200,64200,64100,745
|
|
20230609,101300,2743466900,64200,64400,64400,64200,450
|
|
20230609,101200,2714536500,64300,64300,64400,64300,312
|
|
20230609,101100,2694445600,64400,64300,64400,64300,76
|
|
20230609,101000,2689554500,64400,64400,64400,64300,88
|
|
20230609,100900,2683888300,64300,64300,64400,64300,129
|
|
20230609,100800,2675583800,64300,64300,64400,64300,83
|
|
20230609,100700,2670241100,64300,64300,64300,64300,56
|
|
20230609,100600,2666640300,64400,64200,64400,64200,812
|
|
20230609,100500,2614457300,64200,64300,64300,64200,120
|
|
20230609,100400,2606743000,64200,64500,64500,64200,1492
|
|
20230609,100300,2510795100,64500,64300,64500,64300,577
|
|
20230609,100200,2473619800,64400,64500,64500,64300,131
|
|
20230609,100100,2465180400,64500,64500,64500,64400,127
|
|
20230609,100000,2456989100,64500,64500,64600,64500,157
|
|
20230609,095900,2446853900,64600,64500,64600,64400,442
|
|
20230609,095800,2418343200,64500,64400,64500,64400,593
|
|
20230609,095700,2380135300,64400,64400,64500,64400,114
|
|
20230609,095600,2372784700,64400,64400,64400,64400,288
|
|
20230609,095500,2354237500,64500,64500,64500,64400,276
|
|
20230609,095400,2336437000,64600,64600,64600,64500,157
|
|
20230609,095300,2326296000,64500,64600,64600,64500,69
|
|
20230609,095200,2321842900,64500,64600,64600,64500,183
|
|
20230609,095100,2310023300,64600,64700,64700,64600,208
|
|
20230609,095000,2296578600,64600,64600,64700,64600,221
|
|
20230609,094900,2282290400,64800,64800,64800,64700,202
|
|
20230609,094800,2269208400,64800,64800,64900,64800,352
|
|
20230609,094700,2246393700,64800,64800,64900,64600,257
|
|
20230609,094600,2229739500,64800,64800,64800,64800,181
|
|
20230609,094500,2218010700,64800,64600,64800,64500,158
|
|
20230609,094400,2207790700,64600,64600,64600,64500,225
|
|
20230609,094300,2193269000,64500,64600,64700,64500,411
|
|
20230609,094200,2166717500,64400,64400,64500,64200,1094
|
|
20230609,094100,2096243800,64400,64300,64400,64300,22
|
|
20230609,094000,2094829100,64300,64400,64400,64200,584
|
|
20230609,093900,2057300200,64300,64300,64400,64300,175
|
|
20230609,093800,2046037500,64300,64300,64400,64300,17
|
|
20230609,093700,2044944200,64300,64300,64400,64200,368
|
|
20230609,093600,2021284400,64300,64500,64500,64200,210
|
|
20230609,093500,2007764500,64500,64500,64500,64300,754
|
|
20230609,093400,1959255200,64500,64600,64600,64400,210
|
|
20230609,093300,1945708400,64600,64500,64600,64500,858
|
|
20230609,093200,1890337400,64500,64400,64500,64400,277
|
|
20230609,093100,1872484600,64400,64400,64500,64400,359
|
|
20230609,093000,1849361500,64500,64400,64500,64400,555
|
|
20230609,092900,1813618500,64400,64600,64700,64400,667
|
|
20230609,092800,1770602100,64700,64600,64700,64600,226
|
|
20230609,092700,1756001600,64600,64600,64700,64600,419
|
|
20230609,092600,1728910400,64600,64700,64800,64600,245
|
|
20230609,092500,1713058200,64700,64700,64800,64700,147
|
|
20230609,092400,1703542400,64700,64700,64800,64700,419
|
|
20230609,092300,1676431700,64700,64800,64800,64700,172
|
|
20230609,092200,1665286700,64800,64700,64900,64700,173
|
|
20230609,092100,1654077000,64800,64700,64800,64700,151
|
|
20230609,092000,1644301500,64800,64700,64900,64700,153
|
|
20230609,091900,1634388700,64800,64800,64900,64700,436
|
|
20230609,091800,1606131800,64800,64800,64900,64800,298
|
|
20230609,091700,1586794500,64900,64800,64900,64800,78
|
|
20230609,091600,1581736400,64900,64700,64900,64700,197
|
|
20230609,091500,1568971000,64800,64700,64800,64700,157
|
|
20230609,091400,1558809100,64700,64600,64900,64500,1286
|
|
20230609,091300,1475689300,64600,64700,64700,64600,505
|
|
20230609,091200,1443038100,64700,64800,64900,64700,161
|
|
20230609,091100,1432619100,64900,64800,64900,64800,233
|
|
20230609,091000,1417519300,64800,64800,64900,64800,219
|
|
20230609,090900,1403323100,64800,64900,64900,64800,603
|
|
20230609,090800,1364197100,64900,65000,65100,64800,1088
|
|
20230609,090700,1293491500,65000,65000,65100,65000,315
|
|
20230609,090600,1273008900,65000,64900,65200,64900,774
|
|
20230609,090500,1222705400,64900,65100,65100,64900,1120
|
|
20230609,090400,1149827200,65100,64900,65600,64800,1074
|
|
20230609,090300,1079853500,64900,64600,64900,64500,4186
|
|
20230609,090200,809244900,64600,65700,65700,64600,8072
|
|
20230609,090100,281702500,65500,65700,65700,65500,704
|
|
20230609,090000,235536200,65700,65500,65700,65500,3587
|