729 lines
39 KiB
CSV
729 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,210600,13250266800,68700,68700,68700,68700,2471
|
|
20230620,210500,13250266800,68700,68700,68700,68700,0
|
|
20230620,210400,13250266800,68700,68700,68700,68700,0
|
|
20230620,210300,13250266800,68700,68700,68700,68700,0
|
|
20230620,210200,13250266800,68700,68700,68700,68700,0
|
|
20230620,210100,13250266800,68700,68700,68700,68700,0
|
|
20230620,210000,13250266800,68700,68700,68700,68700,0
|
|
20230620,205900,13250266800,68700,68700,68700,68700,0
|
|
20230620,205800,13250266800,68700,68700,68700,68700,0
|
|
20230620,205700,13250266800,68700,68700,68700,68700,0
|
|
20230620,205600,13250266800,68700,68700,68700,68700,0
|
|
20230620,205500,13250266800,68700,68700,68700,68700,0
|
|
20230620,205400,13250266800,68700,68700,68700,68700,0
|
|
20230620,205300,13250266800,68700,68700,68700,68700,0
|
|
20230620,205200,13250266800,68700,68700,68700,68700,0
|
|
20230620,205100,13250266800,68700,68700,68700,68700,0
|
|
20230620,205000,13250266800,68700,68700,68700,68700,0
|
|
20230620,204900,13250266800,68700,68700,68700,68700,0
|
|
20230620,204800,13250266800,68700,68700,68700,68700,0
|
|
20230620,204700,13250266800,68700,68700,68700,68700,0
|
|
20230620,204600,13250266800,68700,68700,68700,68700,0
|
|
20230620,204500,13250266800,68700,68700,68700,68700,0
|
|
20230620,204400,13250266800,68700,68700,68700,68700,0
|
|
20230620,204300,13250266800,68700,68700,68700,68700,0
|
|
20230620,204200,13250266800,68700,68700,68700,68700,0
|
|
20230620,204100,13250266800,68700,68700,68700,68700,0
|
|
20230620,204000,13250266800,68700,68700,68700,68700,0
|
|
20230620,203900,13250266800,68700,68700,68700,68700,0
|
|
20230620,203800,13250266800,68700,68700,68700,68700,0
|
|
20230620,203700,13250266800,68700,68700,68700,68700,0
|
|
20230620,203600,13250266800,68700,68700,68700,68700,2471
|
|
20230620,203500,13250266800,68700,68700,68700,68700,0
|
|
20230620,203400,13250266800,68700,68700,68700,68700,0
|
|
20230620,203300,13250266800,68700,68700,68700,68700,0
|
|
20230620,203200,13250266800,68700,68700,68700,68700,0
|
|
20230620,203100,13250266800,68700,68700,68700,68700,0
|
|
20230620,203000,13250266800,68700,68700,68700,68700,0
|
|
20230620,202900,13250266800,68700,68700,68700,68700,0
|
|
20230620,202800,13250266800,68700,68700,68700,68700,0
|
|
20230620,202700,13250266800,68700,68700,68700,68700,0
|
|
20230620,202600,13250266800,68700,68700,68700,68700,0
|
|
20230620,202500,13250266800,68700,68700,68700,68700,0
|
|
20230620,202400,13250266800,68700,68700,68700,68700,0
|
|
20230620,202300,13250266800,68700,68700,68700,68700,0
|
|
20230620,202200,13250266800,68700,68700,68700,68700,0
|
|
20230620,202100,13250266800,68700,68700,68700,68700,0
|
|
20230620,202000,13250266800,68700,68700,68700,68700,0
|
|
20230620,201900,13250266800,68700,68700,68700,68700,0
|
|
20230620,201800,13250266800,68700,68700,68700,68700,0
|
|
20230620,201700,13250266800,68700,68700,68700,68700,0
|
|
20230620,201600,13250266800,68700,68700,68700,68700,0
|
|
20230620,201500,13250266800,68700,68700,68700,68700,0
|
|
20230620,201400,13250266800,68700,68700,68700,68700,0
|
|
20230620,201300,13250266800,68700,68700,68700,68700,0
|
|
20230620,201200,13250266800,68700,68700,68700,68700,0
|
|
20230620,201100,13250266800,68700,68700,68700,68700,0
|
|
20230620,201000,13250266800,68700,68700,68700,68700,0
|
|
20230620,200900,13250266800,68700,68700,68700,68700,0
|
|
20230620,200800,13250266800,68700,68700,68700,68700,0
|
|
20230620,200700,13250266800,68700,68700,68700,68700,0
|
|
20230620,200600,13250266800,68700,68700,68700,68700,2471
|
|
20230620,200500,13250266800,68700,68700,68700,68700,0
|
|
20230620,200400,13250266800,68700,68700,68700,68700,0
|
|
20230620,200300,13250266800,68700,68700,68700,68700,0
|
|
20230620,200200,13250266800,68700,68700,68700,68700,0
|
|
20230620,200100,13250266800,68700,68700,68700,68700,0
|
|
20230620,200000,13250266800,68700,68700,68700,68700,0
|
|
20230620,195900,13250266800,68700,68700,68700,68700,0
|
|
20230620,195800,13250266800,68700,68700,68700,68700,0
|
|
20230620,195700,13250266800,68700,68700,68700,68700,0
|
|
20230620,195600,13250266800,68700,68700,68700,68700,0
|
|
20230620,195500,13250266800,68700,68700,68700,68700,0
|
|
20230620,195400,13250266800,68700,68700,68700,68700,0
|
|
20230620,195300,13250266800,68700,68700,68700,68700,0
|
|
20230620,195200,13250266800,68700,68700,68700,68700,0
|
|
20230620,195100,13250266800,68700,68700,68700,68700,0
|
|
20230620,195000,13250266800,68700,68700,68700,68700,0
|
|
20230620,194900,13250266800,68700,68700,68700,68700,0
|
|
20230620,194800,13250266800,68700,68700,68700,68700,0
|
|
20230620,194700,13250266800,68700,68700,68700,68700,0
|
|
20230620,194600,13250266800,68700,68700,68700,68700,0
|
|
20230620,194500,13250266800,68700,68700,68700,68700,0
|
|
20230620,194400,13250266800,68700,68700,68700,68700,0
|
|
20230620,194300,13250266800,68700,68700,68700,68700,0
|
|
20230620,194200,13250266800,68700,68700,68700,68700,0
|
|
20230620,194100,13250266800,68700,68700,68700,68700,0
|
|
20230620,194000,13250266800,68700,68700,68700,68700,0
|
|
20230620,193900,13250266800,68700,68700,68700,68700,0
|
|
20230620,193800,13250266800,68700,68700,68700,68700,0
|
|
20230620,193700,13250266800,68700,68700,68700,68700,0
|
|
20230620,193600,13250266800,68700,68700,68700,68700,2471
|
|
20230620,193500,13250266800,68700,68700,68700,68700,0
|
|
20230620,193400,13250266800,68700,68700,68700,68700,0
|
|
20230620,193300,13250266800,68700,68700,68700,68700,0
|
|
20230620,193200,13250266800,68700,68700,68700,68700,0
|
|
20230620,193100,13250266800,68700,68700,68700,68700,0
|
|
20230620,193000,13250266800,68700,68700,68700,68700,0
|
|
20230620,192900,13250266800,68700,68700,68700,68700,0
|
|
20230620,192800,13250266800,68700,68700,68700,68700,0
|
|
20230620,192700,13250266800,68700,68700,68700,68700,0
|
|
20230620,192600,13250266800,68700,68700,68700,68700,0
|
|
20230620,192500,13250266800,68700,68700,68700,68700,0
|
|
20230620,192400,13250266800,68700,68700,68700,68700,0
|
|
20230620,192300,13250266800,68700,68700,68700,68700,0
|
|
20230620,192200,13250266800,68700,68700,68700,68700,0
|
|
20230620,192100,13250266800,68700,68700,68700,68700,0
|
|
20230620,192000,13250266800,68700,68700,68700,68700,0
|
|
20230620,191900,13250266800,68700,68700,68700,68700,0
|
|
20230620,191800,13250266800,68700,68700,68700,68700,0
|
|
20230620,191700,13250266800,68700,68700,68700,68700,0
|
|
20230620,191600,13250266800,68700,68700,68700,68700,0
|
|
20230620,191500,13250266800,68700,68700,68700,68700,0
|
|
20230620,191400,13250266800,68700,68700,68700,68700,0
|
|
20230620,191300,13250266800,68700,68700,68700,68700,0
|
|
20230620,191200,13250266800,68700,68700,68700,68700,0
|
|
20230620,191100,13250266800,68700,68700,68700,68700,0
|
|
20230620,191000,13250266800,68700,68700,68700,68700,0
|
|
20230620,190900,13250266800,68700,68700,68700,68700,0
|
|
20230620,190800,13250266800,68700,68700,68700,68700,0
|
|
20230620,190700,13250266800,68700,68700,68700,68700,0
|
|
20230620,190600,13250266800,68700,68700,68700,68700,2471
|
|
20230620,190500,13250266800,68700,68700,68700,68700,0
|
|
20230620,190400,13250266800,68700,68700,68700,68700,0
|
|
20230620,190300,13250266800,68700,68700,68700,68700,0
|
|
20230620,190200,13250266800,68700,68700,68700,68700,0
|
|
20230620,190100,13250266800,68700,68700,68700,68700,0
|
|
20230620,190000,13250266800,68700,68700,68700,68700,0
|
|
20230620,185900,13250266800,68700,68700,68700,68700,0
|
|
20230620,185800,13250266800,68700,68700,68700,68700,0
|
|
20230620,185700,13250266800,68700,68700,68700,68700,0
|
|
20230620,185600,13250266800,68700,68700,68700,68700,0
|
|
20230620,185500,13250266800,68700,68700,68700,68700,0
|
|
20230620,185400,13250266800,68700,68700,68700,68700,0
|
|
20230620,185300,13250266800,68700,68700,68700,68700,0
|
|
20230620,185200,13250266800,68700,68700,68700,68700,0
|
|
20230620,185100,13250266800,68700,68700,68700,68700,0
|
|
20230620,185000,13250266800,68700,68700,68700,68700,0
|
|
20230620,184900,13250266800,68700,68700,68700,68700,0
|
|
20230620,184800,13250266800,68700,68700,68700,68700,0
|
|
20230620,184700,13250266800,68700,68700,68700,68700,0
|
|
20230620,184600,13250266800,68700,68700,68700,68700,0
|
|
20230620,184500,13250266800,68700,68700,68700,68700,0
|
|
20230620,184400,13250266800,68700,68700,68700,68700,0
|
|
20230620,184300,13250266800,68700,68700,68700,68700,0
|
|
20230620,184200,13250266800,68700,68700,68700,68700,0
|
|
20230620,184100,13250266800,68700,68700,68700,68700,0
|
|
20230620,184000,13250266800,68700,68700,68700,68700,0
|
|
20230620,183900,13250266800,68700,68700,68700,68700,0
|
|
20230620,183800,13250266800,68700,68700,68700,68700,0
|
|
20230620,183700,13250266800,68700,68700,68700,68700,0
|
|
20230620,183600,13250266800,68700,68700,68700,68700,2471
|
|
20230620,183500,13250266800,68700,68700,68700,68700,0
|
|
20230620,183400,13250266800,68700,68700,68700,68700,0
|
|
20230620,183300,13250266800,68700,68700,68700,68700,0
|
|
20230620,183200,13250266800,68700,68700,68700,68700,0
|
|
20230620,183100,13250266800,68700,68700,68700,68700,0
|
|
20230620,183000,13250266800,68700,68700,68700,68700,0
|
|
20230620,182900,13250266800,68700,68700,68700,68700,0
|
|
20230620,182800,13250266800,68700,68700,68700,68700,0
|
|
20230620,182700,13250266800,68700,68700,68700,68700,0
|
|
20230620,182600,13250266800,68700,68700,68700,68700,0
|
|
20230620,182500,13250266800,68700,68700,68700,68700,0
|
|
20230620,182400,13250266800,68700,68700,68700,68700,0
|
|
20230620,182300,13250266800,68700,68700,68700,68700,0
|
|
20230620,182200,13250266800,68700,68700,68700,68700,0
|
|
20230620,182100,13250266800,68700,68700,68700,68700,0
|
|
20230620,182000,13250266800,68700,68700,68700,68700,0
|
|
20230620,181900,13250266800,68700,68700,68700,68700,0
|
|
20230620,181800,13250266800,68700,68700,68700,68700,0
|
|
20230620,181700,13250266800,68700,68700,68700,68700,0
|
|
20230620,181600,13250266800,68700,68700,68700,68700,0
|
|
20230620,181500,13250266800,68700,68700,68700,68700,0
|
|
20230620,181400,13250266800,68700,68700,68700,68700,0
|
|
20230620,181300,13250266800,68700,68700,68700,68700,0
|
|
20230620,181200,13250266800,68700,68700,68700,68700,0
|
|
20230620,181100,13250266800,68700,68700,68700,68700,0
|
|
20230620,181000,13250266800,68700,68700,68700,68700,0
|
|
20230620,180900,13250266800,68700,68700,68700,68700,0
|
|
20230620,180800,13250266800,68700,68700,68700,68700,0
|
|
20230620,180700,13250266800,68700,68700,68700,68700,0
|
|
20230620,180600,13250266800,68700,68700,68700,68700,2471
|
|
20230620,180500,13250266800,68700,68700,68700,68700,0
|
|
20230620,180400,13250266800,68700,68700,68700,68700,0
|
|
20230620,180300,13250266800,68700,68700,68700,68700,0
|
|
20230620,180200,13250266800,68700,68700,68700,68700,0
|
|
20230620,180100,13250266800,68700,68700,68700,68700,0
|
|
20230620,180000,13250266800,68700,68700,68700,68700,0
|
|
20230620,175900,13250266800,68700,68700,68700,68700,0
|
|
20230620,175800,13250266800,68700,68700,68700,68700,0
|
|
20230620,175700,13250266800,68700,68700,68700,68700,0
|
|
20230620,175600,13250266800,68700,68700,68700,68700,0
|
|
20230620,175500,13250266800,68700,68700,68700,68700,0
|
|
20230620,175400,13250266800,68700,68700,68700,68700,0
|
|
20230620,175300,13250266800,68700,68700,68700,68700,0
|
|
20230620,175200,13250266800,68700,68700,68700,68700,0
|
|
20230620,175100,13250266800,68700,68700,68700,68700,0
|
|
20230620,175000,13250266800,68700,68700,68700,68700,0
|
|
20230620,174900,13250266800,68700,68700,68700,68700,0
|
|
20230620,174800,13250266800,68700,68700,68700,68700,0
|
|
20230620,174700,13250266800,68700,68700,68700,68700,0
|
|
20230620,174600,13250266800,68700,68700,68700,68700,0
|
|
20230620,174500,13250266800,68700,68700,68700,68700,0
|
|
20230620,174400,13250266800,68700,68700,68700,68700,0
|
|
20230620,174300,13250266800,68700,68700,68700,68700,0
|
|
20230620,174200,13250266800,68700,68700,68700,68700,0
|
|
20230620,174100,13250266800,68700,68700,68700,68700,0
|
|
20230620,174000,13250266800,68700,68700,68700,68700,0
|
|
20230620,173900,13250266800,68700,68700,68700,68700,0
|
|
20230620,173800,13250266800,68700,68700,68700,68700,0
|
|
20230620,173700,13250266800,68700,68700,68700,68700,0
|
|
20230620,173600,13250266800,68700,68700,68700,68700,2471
|
|
20230620,173500,13250266800,68700,68700,68700,68700,0
|
|
20230620,173400,13250266800,68700,68700,68700,68700,0
|
|
20230620,173300,13250266800,68700,68700,68700,68700,0
|
|
20230620,173200,13250266800,68700,68700,68700,68700,0
|
|
20230620,173100,13250266800,68700,68700,68700,68700,0
|
|
20230620,173000,13250266800,68700,68700,68700,68700,0
|
|
20230620,172900,13250266800,68700,68700,68700,68700,0
|
|
20230620,172800,13250266800,68700,68700,68700,68700,0
|
|
20230620,172700,13250266800,68700,68700,68700,68700,0
|
|
20230620,172600,13250266800,68700,68700,68700,68700,0
|
|
20230620,172500,13250266800,68700,68700,68700,68700,0
|
|
20230620,172400,13250266800,68700,68700,68700,68700,0
|
|
20230620,172300,13250266800,68700,68700,68700,68700,0
|
|
20230620,172200,13250266800,68700,68700,68700,68700,0
|
|
20230620,172100,13250266800,68700,68700,68700,68700,0
|
|
20230620,172000,13250266800,68700,68700,68700,68700,0
|
|
20230620,171900,13250266800,68700,68700,68700,68700,0
|
|
20230620,171800,13250266800,68700,68700,68700,68700,0
|
|
20230620,171700,13250266800,68700,68700,68700,68700,0
|
|
20230620,171600,13250266800,68700,68700,68700,68700,0
|
|
20230620,171500,13250266800,68700,68700,68700,68700,0
|
|
20230620,171400,13250266800,68700,68700,68700,68700,0
|
|
20230620,171300,13250266800,68700,68700,68700,68700,0
|
|
20230620,171200,13250266800,68700,68700,68700,68700,0
|
|
20230620,171100,13250266800,68700,68700,68700,68700,0
|
|
20230620,171000,13250266800,68700,68700,68700,68700,0
|
|
20230620,170900,13250266800,68700,68700,68700,68700,0
|
|
20230620,170800,13250266800,68700,68700,68700,68700,0
|
|
20230620,170700,13250266800,68700,68700,68700,68700,0
|
|
20230620,170600,13250266800,68700,68700,68700,68700,2471
|
|
20230620,170500,13250266800,68700,68700,68700,68700,0
|
|
20230620,170400,13250266800,68700,68700,68700,68700,0
|
|
20230620,170300,13250266800,68700,68700,68700,68700,0
|
|
20230620,170200,13250266800,68700,68700,68700,68700,0
|
|
20230620,170100,13250266800,68700,68700,68700,68700,0
|
|
20230620,170000,13250266800,68700,68700,68700,68700,0
|
|
20230620,165900,13250266800,68700,68700,68700,68700,0
|
|
20230620,165800,13250266800,68700,68700,68700,68700,0
|
|
20230620,165700,13250266800,68700,68700,68700,68700,0
|
|
20230620,165600,13250266800,68700,68700,68700,68700,0
|
|
20230620,165500,13250266800,68700,68700,68700,68700,0
|
|
20230620,165400,13250266800,68700,68700,68700,68700,0
|
|
20230620,165300,13250266800,68700,68700,68700,68700,0
|
|
20230620,165200,13250266800,68700,68700,68700,68700,0
|
|
20230620,165100,13250266800,68700,68700,68700,68700,0
|
|
20230620,165000,13250266800,68700,68700,68700,68700,0
|
|
20230620,164900,13250266800,68700,68700,68700,68700,0
|
|
20230620,164800,13250266800,68700,68700,68700,68700,0
|
|
20230620,164700,13250266800,68700,68700,68700,68700,0
|
|
20230620,164600,13250266800,68700,68700,68700,68700,0
|
|
20230620,164500,13250266800,68700,68700,68700,68700,0
|
|
20230620,164400,13250266800,68700,68700,68700,68700,0
|
|
20230620,164300,13250266800,68700,68700,68700,68700,0
|
|
20230620,164200,13250266800,68700,68700,68700,68700,0
|
|
20230620,164100,13250266800,68700,68700,68700,68700,0
|
|
20230620,164000,13250266800,68700,68700,68700,68700,0
|
|
20230620,163900,13250266800,68700,68700,68700,68700,0
|
|
20230620,163800,13250266800,68700,68700,68700,68700,0
|
|
20230620,163700,13250266800,68700,68700,68700,68700,0
|
|
20230620,163600,13250266800,68700,68700,68700,68700,2471
|
|
20230620,163500,13250266800,68700,68700,68700,68700,0
|
|
20230620,163400,13250266800,68700,68700,68700,68700,0
|
|
20230620,163300,13250266800,68700,68700,68700,68700,0
|
|
20230620,163200,13250266800,68700,68700,68700,68700,0
|
|
20230620,163100,13250266800,68700,68700,68700,68700,0
|
|
20230620,163000,13250266800,68700,68700,68700,68700,0
|
|
20230620,162900,13250266800,68700,68700,68700,68700,0
|
|
20230620,162800,13250266800,68700,68700,68700,68700,0
|
|
20230620,162700,13250266800,68700,68700,68700,68700,0
|
|
20230620,162600,13250266800,68700,68700,68700,68700,0
|
|
20230620,162500,13250266800,68700,68700,68700,68700,0
|
|
20230620,162400,13250266800,68700,68700,68700,68700,0
|
|
20230620,162300,13250266800,68700,68700,68700,68700,0
|
|
20230620,162200,13250266800,68700,68700,68700,68700,0
|
|
20230620,162100,13250266800,68700,68700,68700,68700,0
|
|
20230620,162000,13250266800,68700,68700,68700,68700,0
|
|
20230620,161900,13250266800,68700,68700,68700,68700,0
|
|
20230620,161800,13250266800,68700,68700,68700,68700,0
|
|
20230620,161700,13250266800,68700,68700,68700,68700,0
|
|
20230620,161600,13250266800,68700,68700,68700,68700,0
|
|
20230620,161500,13250266800,68700,68700,68700,68700,0
|
|
20230620,161400,13250266800,68700,68700,68700,68700,0
|
|
20230620,161300,13250266800,68700,68700,68700,68700,0
|
|
20230620,161200,13250266800,68700,68700,68700,68700,0
|
|
20230620,161100,13250266800,68700,68700,68700,68700,0
|
|
20230620,161000,13250266800,68700,68700,68700,68700,0
|
|
20230620,160900,13250266800,68700,68700,68700,68700,0
|
|
20230620,160800,13250266800,68700,68700,68700,68700,0
|
|
20230620,160700,13250266800,68700,68700,68700,68700,0
|
|
20230620,160600,13250266800,68700,68700,68700,68700,2471
|
|
20230620,160500,13250266800,68700,68700,68700,68700,0
|
|
20230620,160400,13250266800,68700,68700,68700,68700,0
|
|
20230620,160300,13250266800,68700,68700,68700,68700,0
|
|
20230620,160200,13250266800,68700,68700,68700,68700,0
|
|
20230620,160100,13250266800,68700,68700,68700,68700,0
|
|
20230620,160000,13250266800,68700,68700,68700,68700,0
|
|
20230620,155900,13250266800,68700,68700,68700,68700,0
|
|
20230620,155800,13250266800,68700,68700,68700,68700,0
|
|
20230620,155700,13250266800,68700,68700,68700,68700,0
|
|
20230620,155600,13250266800,68700,68700,68700,68700,0
|
|
20230620,155500,13250266800,68700,68700,68700,68700,0
|
|
20230620,155400,13250266800,68700,68700,68700,68700,0
|
|
20230620,155300,13250266800,68700,68700,68700,68700,0
|
|
20230620,155200,13250266800,68700,68700,68700,68700,0
|
|
20230620,155100,13250266800,68700,68700,68700,68700,0
|
|
20230620,155000,13250266800,68700,68700,68700,68700,0
|
|
20230620,154900,13250266800,68700,68700,68700,68700,0
|
|
20230620,154800,13250266800,68700,68700,68700,68700,0
|
|
20230620,154700,13250266800,68700,68700,68700,68700,0
|
|
20230620,154600,13250266800,68700,68700,68700,68700,0
|
|
20230620,154500,13250266800,68700,68700,68700,68700,0
|
|
20230620,154400,13250266800,68700,68700,68700,68700,0
|
|
20230620,154300,13250266800,68700,68700,68700,68700,0
|
|
20230620,154200,13250266800,68700,68700,68700,68700,0
|
|
20230620,154100,13250266800,68700,68700,68700,68700,0
|
|
20230620,154000,13250266800,68700,68700,68700,68700,0
|
|
20230620,153900,13250266800,68700,68700,68700,68700,0
|
|
20230620,153800,13250266800,68700,68700,68700,68700,0
|
|
20230620,153700,13250266800,68700,68700,68700,68700,0
|
|
20230620,153600,13250266800,68700,68700,68700,68700,2471
|
|
20230620,153500,13250266800,68700,68700,68700,68700,0
|
|
20230620,153400,13250266800,68700,68700,68700,68700,0
|
|
20230620,153300,13250266800,68700,68700,68700,68700,0
|
|
20230620,153200,13250266800,68700,68700,68700,68700,0
|
|
20230620,153100,13250266800,68700,68700,68700,68700,0
|
|
20230620,153000,13250266800,68700,68700,68700,68700,2471
|
|
20230620,152900,13080509100,68400,68400,68400,68400,0
|
|
20230620,152800,13080509100,68400,68400,68400,68400,0
|
|
20230620,152700,13080509100,68400,68400,68400,68400,0
|
|
20230620,152600,13080509100,68400,68400,68400,68400,0
|
|
20230620,152500,13080509100,68400,68400,68400,68400,0
|
|
20230620,152400,13080509100,68400,68400,68400,68400,0
|
|
20230620,152300,13080509100,68400,68400,68400,68400,0
|
|
20230620,152200,13080509100,68400,68400,68400,68400,0
|
|
20230620,152100,13080509100,68400,68400,68400,68400,0
|
|
20230620,152000,13080509100,68400,68400,68400,68400,0
|
|
20230620,151900,13080509100,68400,68500,68500,68300,97
|
|
20230620,151800,13073869700,68400,68600,68600,68400,168
|
|
20230620,151700,13062350400,68600,68600,68700,68500,294
|
|
20230620,151600,13042170300,68600,68600,68700,68300,414
|
|
20230620,151500,13013789900,68600,68400,68800,68400,722
|
|
20230620,151400,12964335900,68500,68500,68500,68300,216
|
|
20230620,151300,12949545600,68500,68500,68600,68400,277
|
|
20230620,151200,12930557500,68700,68500,68700,68300,1033
|
|
20230620,151100,12859851100,68600,68600,68600,68500,566
|
|
20230620,151000,12821052100,68500,68600,68700,68400,1140
|
|
20230620,150900,12742948500,68500,68500,68700,68500,326
|
|
20230620,150800,12720584600,68500,68400,68600,68400,189
|
|
20230620,150700,12707639400,68600,68600,68700,68500,392
|
|
20230620,150600,12680743300,68600,68700,68700,68500,304
|
|
20230620,150500,12659897000,68600,68700,68700,68500,560
|
|
20230620,150400,12621480400,68700,68800,68800,68600,463
|
|
20230620,150300,12589693400,68800,68700,68800,68700,139
|
|
20230620,150200,12580133600,68800,68900,68900,68700,471
|
|
20230620,150100,12547738000,68900,68900,68900,68800,66
|
|
20230620,150000,12543191500,68900,68900,69000,68800,308
|
|
20230620,145900,12521971500,69000,68900,69000,68900,320
|
|
20230620,145800,12499912300,68800,68900,69000,68800,206
|
|
20230620,145700,12485724600,68800,68900,68900,68800,158
|
|
20230620,145600,12474838900,68900,68800,69000,68700,289
|
|
20230620,145500,12454944400,68800,68700,68800,68600,225
|
|
20230620,145400,12439471800,68800,68900,68900,68700,261
|
|
20230620,145300,12421501600,68900,68900,68900,68800,318
|
|
20230620,145200,12399591600,68900,68900,68900,68800,110
|
|
20230620,145100,12392013400,68900,68800,68900,68700,162
|
|
20230620,145000,12380861900,68800,68800,68800,68600,191
|
|
20230620,144900,12367728900,68800,68800,68900,68600,779
|
|
20230620,144800,12314149000,68900,68900,69000,68800,244
|
|
20230620,144700,12297327300,69000,69100,69100,68900,246
|
|
20230620,144600,12280340600,69000,69000,69100,69000,182
|
|
20230620,144500,12267776900,69000,69000,69100,68900,185
|
|
20230620,144400,12255015400,68900,69100,69100,68900,164
|
|
20230620,144300,12243692700,69000,68900,69100,68900,245
|
|
20230620,144200,12226784700,69100,69100,69100,68900,427
|
|
20230620,144100,12197328600,69100,69000,69100,68900,410
|
|
20230620,144000,12169039500,69000,69000,69000,68900,149
|
|
20230620,143900,12158759700,69000,69000,69100,68900,504
|
|
20230620,143800,12124016000,69100,69000,69100,69000,183
|
|
20230620,143700,12111385600,69000,69100,69100,68900,285
|
|
20230620,143600,12091710700,69100,69000,69100,69000,597
|
|
20230620,143500,12050517000,68900,69000,69000,68900,125
|
|
20230620,143400,12041892400,69000,69000,69000,68900,242
|
|
20230620,143300,12025198200,69000,69000,69000,68900,83
|
|
20230620,143200,12019471500,69000,69000,69000,68900,218
|
|
20230620,143100,12004433800,69000,69000,69000,68900,134
|
|
20230620,143000,11995188400,68900,68900,69000,68900,560
|
|
20230620,142900,11956549200,68900,69000,69000,68900,172
|
|
20230620,142800,11944683800,69000,69000,69000,68900,105
|
|
20230620,142700,11937439500,69000,69000,69000,68900,214
|
|
20230620,142600,11922688500,69000,68900,69000,68800,490
|
|
20230620,142500,11888913300,68900,68800,68900,68800,146
|
|
20230620,142400,11878854100,68900,68900,68900,68800,145
|
|
20230620,142300,11868863700,68800,68900,68900,68800,230
|
|
20230620,142200,11853017000,68900,68900,68900,68800,254
|
|
20230620,142100,11835516800,68900,68900,68900,68800,138
|
|
20230620,142000,11826009000,68900,68900,68900,68800,173
|
|
20230620,141900,11814092200,68900,68900,68900,68800,307
|
|
20230620,141800,11792940600,69000,68900,69000,68900,299
|
|
20230620,141700,11772329900,68900,69000,69000,68800,249
|
|
20230620,141600,11755166200,69000,68900,69000,68900,347
|
|
20230620,141500,11731255300,68900,69000,69100,68900,570
|
|
20230620,141400,11691964500,69000,68900,69000,68900,155
|
|
20230620,141300,11681269800,69000,69000,69000,69000,177
|
|
20230620,141200,11669056800,68900,68900,69000,68900,227
|
|
20230620,141100,11653394100,68900,69100,69200,68900,141
|
|
20230620,141000,11643652400,69200,69200,69200,69100,184
|
|
20230620,140900,11630930000,69200,69100,69200,69100,289
|
|
20230620,140800,11610952400,69100,69100,69100,69000,189
|
|
20230620,140700,11597900500,69100,69100,69100,69000,91
|
|
20230620,140600,11591612500,69100,69100,69100,69000,181
|
|
20230620,140500,11579110900,69000,69100,69100,69000,209
|
|
20230620,140400,11564689500,69100,69000,69100,69000,169
|
|
20230620,140300,11553015800,69000,69100,69100,68900,186
|
|
20230620,140200,11540177600,69000,69000,69100,69000,329
|
|
20230620,140100,11517463200,69100,69100,69100,69000,176
|
|
20230620,140000,11505308200,69100,69200,69200,69000,159
|
|
20230620,135900,11494319800,69200,69100,69200,69100,162
|
|
20230620,135800,11483119900,69000,69100,69200,69000,130
|
|
20230620,135700,11474138200,69100,69100,69100,68900,272
|
|
20230620,135600,11455353300,69000,69200,69200,69000,137
|
|
20230620,135500,11445886000,69100,69000,69200,69000,393
|
|
20230620,135400,11418741200,69000,69100,69100,69000,110
|
|
20230620,135300,11411140300,69100,69000,69100,69000,157
|
|
20230620,135200,11400295700,69100,69000,69100,69000,256
|
|
20230620,135100,11382612500,69000,69000,69100,68900,248
|
|
20230620,135000,11365500300,69000,69000,69100,68900,225
|
|
20230620,134900,11349984700,69100,69000,69100,69000,112
|
|
20230620,134800,11342255200,69100,69100,69100,68900,526
|
|
20230620,134700,11305979000,69100,68900,69100,68900,264
|
|
20230620,134600,11287773100,69000,69000,69000,69000,277
|
|
20230620,134500,11268660100,69000,69000,69000,69000,264
|
|
20230620,134400,11250444100,69000,69000,69000,68900,183
|
|
20230620,134300,11237817300,69000,68900,69000,68900,109
|
|
20230620,134200,11230296500,69000,69000,69100,68900,356
|
|
20230620,134100,11205732900,68900,69000,69000,68900,613
|
|
20230620,134000,11163474100,69000,69000,69000,68900,176
|
|
20230620,133900,11151333000,69000,69000,69000,68900,99
|
|
20230620,133800,11144502300,69000,69000,69100,68900,222
|
|
20230620,133700,11129183800,69100,69000,69100,69000,179
|
|
20230620,133600,11116823200,69100,69100,69100,68900,329
|
|
20230620,133500,11094136700,69000,69200,69200,69000,814
|
|
20230620,133400,11037909500,69200,69300,69300,69100,129
|
|
20230620,133300,11028984100,69300,69300,69300,69200,160
|
|
20230620,133200,11017897100,69300,69200,69300,69100,288
|
|
20230620,133100,10997962100,69200,69200,69300,69200,274
|
|
20230620,133000,10978993500,69200,69300,69300,69100,332
|
|
20230620,132900,10956005500,69300,69200,69300,69100,363
|
|
20230620,132800,10930860300,69200,69200,69200,69100,451
|
|
20230620,132700,10899658800,69200,69300,69300,69100,205
|
|
20230620,132600,10885467100,69300,69300,69300,69200,262
|
|
20230620,132500,10867310600,69300,69300,69300,69200,375
|
|
20230620,132400,10841332100,69300,69200,69300,69200,506
|
|
20230620,132300,10806293500,69200,69200,69200,69100,164
|
|
20230620,132200,10794945100,69200,69200,69200,69100,445
|
|
20230620,132100,10764165900,69200,69200,69200,69100,318
|
|
20230620,132000,10742160800,69200,69100,69200,69000,335
|
|
20230620,131900,10719001400,69100,69000,69100,69000,171
|
|
20230620,131800,10707186700,69100,69200,69200,69000,556
|
|
20230620,131700,10668768700,69200,69200,69200,69100,222
|
|
20230620,131600,10653406400,69200,69100,69200,69100,155
|
|
20230620,131500,10642680700,69100,69200,69300,69100,430
|
|
20230620,131400,10612913400,69200,69300,69300,69100,180
|
|
20230620,131300,10600446500,69300,69200,69300,69200,421
|
|
20230620,131200,10571304800,69100,69300,69300,69100,267
|
|
20230620,131100,10552827100,69300,69200,69300,69100,253
|
|
20230620,131000,10535319500,69200,69200,69200,69100,189
|
|
20230620,130900,10522241900,69200,69300,69300,69100,236
|
|
20230620,130800,10505912100,69300,69300,69300,69200,461
|
|
20230620,130700,10473983400,69300,69200,69300,69100,391
|
|
20230620,130600,10446923600,69100,69100,69200,69100,666
|
|
20230620,130500,10400840000,69200,69200,69200,69100,369
|
|
20230620,130400,10375312700,69200,69200,69200,69100,376
|
|
20230620,130300,10349294000,69200,69200,69200,69100,289
|
|
20230620,130200,10329306800,69100,69100,69200,69100,1197
|
|
20230620,130100,10246561300,69100,69100,69100,69000,355
|
|
20230620,130000,10222030900,69100,69100,69100,69000,269
|
|
20230620,125900,10203446900,69100,69000,69100,69000,142
|
|
20230620,125800,10193636000,69000,69100,69100,69000,385
|
|
20230620,125700,10167052600,69100,69000,69100,68900,167
|
|
20230620,125600,10155529600,69000,69000,69000,68900,275
|
|
20230620,125500,10136554700,68900,69100,69100,68900,174
|
|
20230620,125400,10124536700,69100,69000,69100,69000,390
|
|
20230620,125300,10097594500,69000,69000,69000,68900,242
|
|
20230620,125200,10080898200,69000,69100,69100,68900,163
|
|
20230620,125100,10069651500,69100,69000,69100,69000,486
|
|
20230620,125000,10036088700,69000,69000,69000,68900,241
|
|
20230620,124900,10019460500,68900,69000,69000,68900,180
|
|
20230620,124800,10007040900,68900,69000,69000,68900,402
|
|
20230620,124700,9979324400,68900,68900,69000,68900,200
|
|
20230620,124600,9965524900,69000,69000,69100,68900,322
|
|
20230620,124500,9943306800,69100,69100,69100,69000,350
|
|
20230620,124400,9919128800,69000,69100,69100,69000,306
|
|
20230620,124300,9897990000,69100,69000,69100,69000,241
|
|
20230620,124200,9881338100,69100,69100,69100,69000,207
|
|
20230620,124100,9867042000,69100,69100,69100,69000,363
|
|
20230620,124000,9841960300,69100,69000,69100,68900,304
|
|
20230620,123900,9820983300,69000,68900,69000,68900,257
|
|
20230620,123800,9803250500,69000,68900,69100,68900,291
|
|
20230620,123700,9783166500,69000,69100,69100,69000,332
|
|
20230620,123600,9760249200,69100,69000,69100,69000,182
|
|
20230620,123500,9747684800,69000,69100,69100,68900,196
|
|
20230620,123400,9734154400,69000,69000,69100,68900,399
|
|
20230620,123300,9706621700,69000,69100,69100,68800,166
|
|
20230620,123200,9695161200,69100,69000,69100,69000,246
|
|
20230620,123100,9678181600,69000,69000,69000,68900,260
|
|
20230620,123000,9660242000,69000,68900,69000,68900,218
|
|
20230620,122900,9645202200,69000,69000,69000,68800,215
|
|
20230620,122800,9630372900,69100,69100,69100,69000,302
|
|
20230620,122700,9609508100,69000,69100,69100,69000,363
|
|
20230620,122600,9584426800,69000,69000,69100,68900,115
|
|
20230620,122500,9576483800,69000,69100,69100,69000,284
|
|
20230620,122400,9556870200,69100,69000,69100,69000,255
|
|
20230620,122300,9539252000,69000,69000,69100,68900,345
|
|
20230620,122200,9515440500,69000,69000,69000,69000,337
|
|
20230620,122100,9492187500,69000,69000,69000,68900,419
|
|
20230620,122000,9463276700,69000,69000,69000,68900,152
|
|
20230620,121900,9452789000,69000,69000,69000,68900,475
|
|
20230620,121800,9420041600,69000,69000,69000,68900,211
|
|
20230620,121700,9405491300,69000,69000,69000,68900,551
|
|
20230620,121600,9367472700,69000,69000,69000,68900,499
|
|
20230620,121500,9333043800,69000,69000,69000,68900,107
|
|
20230620,121400,9325662200,69000,69000,69000,68800,387
|
|
20230620,121300,9298962100,69000,69000,69000,68900,138
|
|
20230620,121200,9289445500,69000,69000,69000,68900,260
|
|
20230620,121100,9271507900,69000,69000,69000,68900,193
|
|
20230620,121000,9258192300,69000,68900,69000,68800,349
|
|
20230620,120900,9234128900,69000,68900,69000,68900,149
|
|
20230620,120800,9223853600,69000,69000,69000,68700,245
|
|
20230620,120700,9206969100,69000,68900,69000,68700,326
|
|
20230620,120600,9184509000,68900,68900,68900,68900,213
|
|
20230620,120500,9169833300,68900,68800,68900,68800,195
|
|
20230620,120400,9156398300,68900,68900,69000,68900,338
|
|
20230620,120300,9133108900,68900,69000,69000,68800,266
|
|
20230620,120200,9114767100,68900,69000,69000,68900,224
|
|
20230620,120100,9099327400,69000,68900,69000,68900,184
|
|
20230620,120000,9086638800,68900,68800,69000,68800,331
|
|
20230620,115900,9063815600,68900,68900,69000,68800,258
|
|
20230620,115800,9046039200,68900,68900,68900,68800,181
|
|
20230620,115700,9033570600,68800,68800,68900,68800,295
|
|
20230620,115600,9013269500,68800,68900,68900,68800,214
|
|
20230620,115500,8998528600,68900,68800,68900,68700,172
|
|
20230620,115400,8986696300,68800,68900,69000,68700,308
|
|
20230620,115300,8965475300,68900,68900,68900,68800,387
|
|
20230620,115200,8938812500,68900,68900,68900,68800,249
|
|
20230620,115100,8921657800,68800,68900,68900,68800,177
|
|
20230620,115000,8909469800,68800,69000,69000,68800,456
|
|
20230620,114900,8878013800,69000,69000,69000,68900,195
|
|
20230620,114800,8864566700,69000,69000,69000,68900,257
|
|
20230620,114700,8846836000,68900,68900,69000,68900,248
|
|
20230620,114600,8829742400,68900,69000,69000,68800,233
|
|
20230620,114500,8813677400,69000,68900,69000,68900,200
|
|
20230620,114400,8799896600,68900,68900,68900,68800,202
|
|
20230620,114300,8785981100,68900,68900,68900,68800,340
|
|
20230620,114200,8762561500,68900,68900,69000,68800,255
|
|
20230620,114100,8744993900,68800,68900,69000,68800,272
|
|
20230620,114000,8726252700,68800,68800,69000,68800,241
|
|
20230620,113900,8709644700,69000,69000,69000,68900,318
|
|
20230620,113800,8687713900,69000,68800,69000,68800,449
|
|
20230620,113700,8656770200,68800,68700,68900,68700,427
|
|
20230620,113600,8627392600,68800,69000,69000,68800,174
|
|
20230620,113500,8615404600,68900,68900,69000,68800,306
|
|
20230620,113400,8594324200,68800,68900,68900,68800,109
|
|
20230620,113300,8586814700,68900,68900,69000,68800,416
|
|
20230620,113200,8558137000,68800,68900,69000,68800,326
|
|
20230620,113100,8535674600,68900,69000,69000,68900,136
|
|
20230620,113000,8526303200,68900,68900,69000,68800,486
|
|
20230620,112900,8492817100,68800,69000,69000,68800,144
|
|
20230620,112800,8482895700,69000,68900,69000,68800,287
|
|
20230620,112700,8463116700,68900,68900,68900,68800,188
|
|
20230620,112600,8450168400,68900,68900,68900,68800,476
|
|
20230620,112500,8417373500,68900,68800,68900,68700,114
|
|
20230620,112400,8409521200,68700,68900,68900,68700,351
|
|
20230620,112300,8385350900,68900,68800,68900,68700,429
|
|
20230620,112200,8355819600,68800,68800,68800,68700,239
|
|
20230620,112100,8339377100,68800,68900,68900,68700,168
|
|
20230620,112000,8327817400,68900,68900,68900,68800,411
|
|
20230620,111900,8299516600,68900,68800,68900,68700,310
|
|
20230620,111800,8278186800,68800,68800,68800,68700,265
|
|
20230620,111700,8259970800,68800,68700,68800,68700,253
|
|
20230620,111600,8242578800,68600,68800,68800,68600,128
|
|
20230620,111500,8233792500,68800,68800,68800,68700,555
|
|
20230620,111400,8195626000,68800,68800,68800,68700,82
|
|
20230620,111300,8189985000,68800,68800,68800,68700,326
|
|
20230620,111200,8167567600,68800,68600,68800,68500,147
|
|
20230620,111100,8157470400,68500,68600,68600,68500,276
|
|
20230620,111000,8138539100,68600,68700,68700,68500,562
|
|
20230620,110900,8100007100,68700,68800,68800,68400,841
|
|
20230620,110800,8042329400,68700,68900,68900,68700,227
|
|
20230620,110700,8026699500,68900,68900,68900,68700,284
|
|
20230620,110600,8007168700,68900,68900,69000,68800,489
|
|
20230620,110500,7973490300,68900,69000,69000,68800,212
|
|
20230620,110400,7958879000,69000,68900,69100,68800,354
|
|
20230620,110300,7934460000,69000,69000,69000,68900,297
|
|
20230620,110200,7913967600,69000,69100,69100,68900,410
|
|
20230620,110100,7885692800,69100,69200,69200,69000,241
|
|
20230620,110000,7869052200,69200,69000,69200,69000,541
|
|
20230620,105900,7831675900,68900,69100,69100,68900,119
|
|
20230620,105800,7823464600,69100,69100,69100,69000,491
|
|
20230620,105700,7789540100,69100,69100,69100,69000,548
|
|
20230620,105600,7751692700,69100,69100,69100,69000,423
|
|
20230620,105500,7722473100,69100,69100,69100,69000,512
|
|
20230620,105400,7687111900,69100,69100,69100,68900,285
|
|
20230620,105300,7667438300,69100,69000,69100,68900,568
|
|
20230620,105200,7628215600,69100,69000,69100,69000,303
|
|
20230620,105100,7607304500,69000,69000,69100,68900,803
|
|
20230620,105000,7551880500,69200,69000,69200,69000,293
|
|
20230620,104900,7531631800,69100,69000,69200,69000,620
|
|
20230620,104800,7488780200,69100,69100,69200,69000,459
|
|
20230620,104700,7457063300,69100,69000,69100,68900,780
|
|
20230620,104600,7403259200,69100,69000,69200,69000,469
|
|
20230620,104500,7370847400,69000,69100,69200,69000,379
|
|
20230620,104400,7344672200,69100,69100,69100,69000,348
|
|
20230620,104300,7320626900,69000,69000,69100,68900,512
|
|
20230620,104200,7285298800,69000,68900,69000,68900,364
|
|
20230620,104100,7260184500,69000,69100,69100,68900,313
|
|
20230620,104000,7238579600,69100,69000,69100,68900,495
|
|
20230620,103900,7204397600,69000,69000,69100,68900,477
|
|
20230620,103800,7171449800,69000,69000,69000,68900,515
|
|
20230620,103700,7135915800,68900,69100,69100,68900,533
|
|
20230620,103600,7099111500,69100,69000,69100,68900,741
|
|
20230620,103500,7047936700,69000,68900,69000,68900,636
|
|
20230620,103400,7004053300,69000,69000,69000,68900,293
|
|
20230620,103300,6983842400,69000,69000,69000,68900,380
|
|
20230620,103200,6957625400,68900,68900,69000,68900,210
|
|
20230620,103100,6943137100,68900,68800,69000,68800,380
|
|
20230620,103000,6916949900,68800,68800,68900,68800,399
|
|
20230620,102900,6889473600,68800,68700,68800,68600,1274
|
|
20230620,102800,6801950300,68700,68700,68700,68600,295
|
|
20230620,102700,6781689800,68700,68700,68800,68600,436
|
|
20230620,102600,6751732000,68600,68700,68800,68600,447
|
|
20230620,102500,6721020200,68700,68700,68700,68600,421
|
|
20230620,102400,6692098400,68700,68600,68700,68600,172
|
|
20230620,102300,6680287800,68600,68500,68700,68500,374
|
|
20230620,102200,6654638300,68600,68600,68600,68500,547
|
|
20230620,102100,6617125400,68600,68600,68600,68500,419
|
|
20230620,102000,6588392200,68500,68600,68600,68500,818
|
|
20230620,101900,6532352600,68500,68500,68600,68500,455
|
|
20230620,101800,6501143800,68500,68500,68600,68500,435
|
|
20230620,101700,6471338300,68500,68600,68700,68500,755
|
|
20230620,101600,6419579300,68700,68800,68900,68700,253
|
|
20230620,101500,6402177100,68800,68800,68800,68700,419
|
|
20230620,101400,6373350400,68800,68800,68900,68700,321
|
|
20230620,101300,6351251500,68900,68800,68900,68600,521
|
|
20230620,101200,6315402800,68900,68700,69000,68700,479
|
|
20230620,101100,6282409500,69000,68900,69000,68800,318
|
|
20230620,101000,6260492700,68900,69100,69100,68900,637
|
|
20230620,100900,6216563500,69000,69000,69200,69000,525
|
|
20230620,100800,6180285000,69100,69100,69100,68900,621
|
|
20230620,100700,6137383100,69000,68900,69300,68900,3916
|
|
20230620,100600,5866866100,68800,68900,68900,68800,389
|
|
20230620,100500,5840069000,68800,68700,68800,68600,2242
|
|
20230620,100400,5685930000,68600,68600,68700,68500,500
|
|
20230620,100300,5651607400,68500,68800,68800,68500,1261
|
|
20230620,100200,5565101700,68800,68800,68800,68600,793
|
|
20230620,100100,5510643400,68700,68800,68900,68600,479
|
|
20230620,100000,5477664400,68800,68900,69000,68800,725
|
|
20230620,095900,5427686600,68900,68900,69000,68800,965
|
|
20230620,095800,5361208400,68900,68800,68900,68800,888
|
|
20230620,095700,5300034700,68900,68900,69000,68600,903
|
|
20230620,095600,5237902100,68900,68800,68900,68700,603
|
|
20230620,095500,5196372300,68800,68800,68900,68600,1130
|
|
20230620,095400,5118718200,68900,68800,68900,68700,465
|
|
20230620,095300,5086707200,68700,68900,68900,68600,680
|
|
20230620,095200,5039887300,68900,68900,68900,68600,828
|
|
20230620,095100,4982940100,68900,69000,69100,68700,782
|
|
20230620,095000,4929034200,69000,69100,69200,69000,931
|
|
20230620,094900,4864709000,69100,69300,69300,69100,1356
|
|
20230620,094800,4770767500,69300,69100,69300,69000,526
|
|
20230620,094700,4734374400,69000,69200,69300,69000,1077
|
|
20230620,094600,4659824500,69200,69100,69200,69000,546
|
|
20230620,094500,4622081700,69100,68900,69100,68800,734
|
|
20230620,094400,4571400100,68900,68900,69000,68700,788
|
|
20230620,094300,4517087000,69000,68800,69000,68800,808
|
|
20230620,094200,4461407400,68800,69200,69200,68800,2693
|
|
20230620,094100,4275545800,69200,69600,69600,69200,1510
|
|
20230620,094000,4170739700,69600,69600,69700,69500,1428
|
|
20230620,093900,4071314400,69500,69400,69500,69400,1825
|
|
20230620,093800,3944484400,69400,69400,69500,69300,1743
|
|
20230620,093700,3823477300,69400,69400,69400,69200,2645
|
|
20230620,093600,3640152800,69300,69100,69400,69000,3882
|
|
20230620,093500,3371365400,69100,69100,69100,69000,1210
|
|
20230620,093400,3287754900,69100,69000,69100,68900,1546
|
|
20230620,093300,3181092100,69000,68900,69000,68800,1655
|
|
20230620,093200,3066972900,68900,69000,69000,68800,1912
|
|
20230620,093100,2935244700,69000,68900,69000,68900,1220
|
|
20230620,093000,2851085400,68900,68800,69000,68800,1316
|
|
20230620,092900,2760320100,68800,68800,69000,68700,5971
|
|
20230620,092800,2348840300,68800,68900,69000,68700,2124
|
|
20230620,092700,2202618700,68800,68600,68900,68400,3395
|
|
20230620,092600,1969667900,68600,68500,68600,68400,1069
|
|
20230620,092500,1896412400,68500,68400,68500,68200,1253
|
|
20230620,092400,1810664400,68400,68500,68500,68400,1078
|
|
20230620,092300,1736827900,68400,68300,68500,68200,902
|
|
20230620,092200,1675138800,68300,68200,68500,68200,3314
|
|
20230620,092100,1448785600,68200,68200,68200,68100,974
|
|
20230620,092000,1382370100,68100,68000,68200,68000,945
|
|
20230620,091900,1317984600,68000,68000,68000,67900,674
|
|
20230620,091800,1272163100,68000,68000,68100,67900,1830
|
|
20230620,091700,1147623800,67900,67800,68000,67700,883
|
|
20230620,091600,1087710500,67800,67700,67800,67500,252
|
|
20230620,091500,1070658400,67500,67400,67700,67300,1262
|
|
20230620,091400,985327700,67500,67400,67500,67300,370
|
|
20230620,091300,960389600,67300,67300,67500,67300,387
|
|
20230620,091200,934322400,67200,67300,67400,67200,1370
|
|
20230620,091100,842109900,67400,67300,67500,67300,276
|
|
20230620,091000,823512400,67300,67600,67600,67300,831
|
|
20230620,090900,767463100,67600,67600,67700,67500,404
|
|
20230620,090800,740160500,67600,67700,67700,67500,401
|
|
20230620,090700,713036100,67700,67900,68100,67700,582
|
|
20230620,090600,673528100,67800,67900,68100,67700,2261
|
|
20230620,090500,519893900,67800,67700,67900,67500,3763
|
|
20230620,090400,265236100,67700,67700,67700,67600,311
|
|
20230620,090300,244209000,67700,67600,67700,67600,914
|
|
20230620,090200,182401200,67600,67600,67600,67500,132
|
|
20230620,090100,173483700,67600,67600,67800,67500,1210
|
|
20230620,090000,91644700,67600,67300,67600,67300,1359
|