596 lines
28 KiB
CSV
596 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,185300,285416176,1819,1819,1819,1819,579
|
|
20230620,185200,285416176,1819,1819,1819,1819,0
|
|
20230620,185100,285416176,1819,1819,1819,1819,0
|
|
20230620,185000,285416176,1819,1819,1819,1819,0
|
|
20230620,184900,285416176,1819,1819,1819,1819,0
|
|
20230620,184800,285416176,1819,1819,1819,1819,0
|
|
20230620,184700,285416176,1819,1819,1819,1819,0
|
|
20230620,184600,285416176,1819,1819,1819,1819,0
|
|
20230620,184500,285416176,1819,1819,1819,1819,0
|
|
20230620,184400,285416176,1819,1819,1819,1819,0
|
|
20230620,184300,285416176,1819,1819,1819,1819,0
|
|
20230620,184200,285416176,1819,1819,1819,1819,0
|
|
20230620,184100,285416176,1819,1819,1819,1819,0
|
|
20230620,184000,285416176,1819,1819,1819,1819,0
|
|
20230620,183900,285416176,1819,1819,1819,1819,0
|
|
20230620,183800,285416176,1819,1819,1819,1819,0
|
|
20230620,183700,285416176,1819,1819,1819,1819,0
|
|
20230620,183600,285416176,1819,1819,1819,1819,0
|
|
20230620,183500,285416176,1819,1819,1819,1819,0
|
|
20230620,183400,285416176,1819,1819,1819,1819,0
|
|
20230620,183300,285416176,1819,1819,1819,1819,0
|
|
20230620,183200,285416176,1819,1819,1819,1819,0
|
|
20230620,183100,285416176,1819,1819,1819,1819,0
|
|
20230620,183000,285416176,1819,1819,1819,1819,0
|
|
20230620,182900,285416176,1819,1819,1819,1819,0
|
|
20230620,182800,285416176,1819,1819,1819,1819,0
|
|
20230620,182700,285416176,1819,1819,1819,1819,0
|
|
20230620,182600,285416176,1819,1819,1819,1819,0
|
|
20230620,182500,285416176,1819,1819,1819,1819,0
|
|
20230620,182400,285416176,1819,1819,1819,1819,0
|
|
20230620,182300,285416176,1819,1819,1819,1819,579
|
|
20230620,182200,285416176,1819,1819,1819,1819,0
|
|
20230620,182100,285416176,1819,1819,1819,1819,0
|
|
20230620,182000,285416176,1819,1819,1819,1819,0
|
|
20230620,181900,285416176,1819,1819,1819,1819,0
|
|
20230620,181800,285416176,1819,1819,1819,1819,0
|
|
20230620,181700,285416176,1819,1819,1819,1819,0
|
|
20230620,181600,285416176,1819,1819,1819,1819,0
|
|
20230620,181500,285416176,1819,1819,1819,1819,0
|
|
20230620,181400,285416176,1819,1819,1819,1819,0
|
|
20230620,181300,285416176,1819,1819,1819,1819,0
|
|
20230620,181200,285416176,1819,1819,1819,1819,0
|
|
20230620,181100,285416176,1819,1819,1819,1819,0
|
|
20230620,181000,285416176,1819,1819,1819,1819,0
|
|
20230620,180900,285416176,1819,1819,1819,1819,0
|
|
20230620,180800,285416176,1819,1819,1819,1819,0
|
|
20230620,180700,285416176,1819,1819,1819,1819,0
|
|
20230620,180600,285416176,1819,1819,1819,1819,0
|
|
20230620,180500,285416176,1819,1819,1819,1819,0
|
|
20230620,180400,285416176,1819,1819,1819,1819,0
|
|
20230620,180300,285416176,1819,1819,1819,1819,0
|
|
20230620,180200,285416176,1819,1819,1819,1819,0
|
|
20230620,180100,285416176,1819,1819,1819,1819,0
|
|
20230620,180000,285416176,1819,1819,1819,1819,0
|
|
20230620,175900,285416176,1819,1819,1819,1819,0
|
|
20230620,175800,285416176,1819,1819,1819,1819,0
|
|
20230620,175700,285416176,1819,1819,1819,1819,0
|
|
20230620,175600,285416176,1819,1819,1819,1819,0
|
|
20230620,175500,285416176,1819,1819,1819,1819,0
|
|
20230620,175400,285416176,1819,1819,1819,1819,0
|
|
20230620,175300,285416176,1819,1819,1819,1819,579
|
|
20230620,175200,285416176,1819,1819,1819,1819,0
|
|
20230620,175100,285416176,1819,1819,1819,1819,0
|
|
20230620,175000,285416176,1819,1819,1819,1819,0
|
|
20230620,174900,285416176,1819,1819,1819,1819,0
|
|
20230620,174800,285416176,1819,1819,1819,1819,0
|
|
20230620,174700,285416176,1819,1819,1819,1819,0
|
|
20230620,174600,285416176,1819,1819,1819,1819,0
|
|
20230620,174500,285416176,1819,1819,1819,1819,0
|
|
20230620,174400,285416176,1819,1819,1819,1819,0
|
|
20230620,174300,285416176,1819,1819,1819,1819,0
|
|
20230620,174200,285416176,1819,1819,1819,1819,0
|
|
20230620,174100,285416176,1819,1819,1819,1819,0
|
|
20230620,174000,285416176,1819,1819,1819,1819,0
|
|
20230620,173900,285416176,1819,1819,1819,1819,0
|
|
20230620,173800,285416176,1819,1819,1819,1819,0
|
|
20230620,173700,285416176,1819,1819,1819,1819,0
|
|
20230620,173600,285416176,1819,1819,1819,1819,0
|
|
20230620,173500,285416176,1819,1819,1819,1819,0
|
|
20230620,173400,285416176,1819,1819,1819,1819,0
|
|
20230620,173300,285416176,1819,1819,1819,1819,0
|
|
20230620,173200,285416176,1819,1819,1819,1819,0
|
|
20230620,173100,285416176,1819,1819,1819,1819,0
|
|
20230620,173000,285416176,1819,1819,1819,1819,0
|
|
20230620,172900,285416176,1819,1819,1819,1819,0
|
|
20230620,172800,285416176,1819,1819,1819,1819,0
|
|
20230620,172700,285416176,1819,1819,1819,1819,0
|
|
20230620,172600,285416176,1819,1819,1819,1819,0
|
|
20230620,172500,285416176,1819,1819,1819,1819,0
|
|
20230620,172400,285416176,1819,1819,1819,1819,0
|
|
20230620,172300,285416176,1819,1819,1819,1819,579
|
|
20230620,172200,285416176,1819,1819,1819,1819,0
|
|
20230620,172100,285416176,1819,1819,1819,1819,0
|
|
20230620,172000,285416176,1819,1819,1819,1819,0
|
|
20230620,171900,285416176,1819,1819,1819,1819,0
|
|
20230620,171800,285416176,1819,1819,1819,1819,0
|
|
20230620,171700,285416176,1819,1819,1819,1819,0
|
|
20230620,171600,285416176,1819,1819,1819,1819,0
|
|
20230620,171500,285416176,1819,1819,1819,1819,0
|
|
20230620,171400,285416176,1819,1819,1819,1819,0
|
|
20230620,171300,285416176,1819,1819,1819,1819,0
|
|
20230620,171200,285416176,1819,1819,1819,1819,0
|
|
20230620,171100,285416176,1819,1819,1819,1819,0
|
|
20230620,171000,285416176,1819,1819,1819,1819,0
|
|
20230620,170900,285416176,1819,1819,1819,1819,0
|
|
20230620,170800,285416176,1819,1819,1819,1819,0
|
|
20230620,170700,285416176,1819,1819,1819,1819,0
|
|
20230620,170600,285416176,1819,1819,1819,1819,0
|
|
20230620,170500,285416176,1819,1819,1819,1819,0
|
|
20230620,170400,285416176,1819,1819,1819,1819,0
|
|
20230620,170300,285416176,1819,1819,1819,1819,0
|
|
20230620,170200,285416176,1819,1819,1819,1819,0
|
|
20230620,170100,285416176,1819,1819,1819,1819,0
|
|
20230620,170000,285416176,1819,1819,1819,1819,0
|
|
20230620,165900,285416176,1819,1819,1819,1819,0
|
|
20230620,165800,285416176,1819,1819,1819,1819,0
|
|
20230620,165700,285416176,1819,1819,1819,1819,0
|
|
20230620,165600,285416176,1819,1819,1819,1819,0
|
|
20230620,165500,285416176,1819,1819,1819,1819,0
|
|
20230620,165400,285416176,1819,1819,1819,1819,0
|
|
20230620,165300,285416176,1819,1819,1819,1819,579
|
|
20230620,165200,285416176,1819,1819,1819,1819,0
|
|
20230620,165100,285416176,1819,1819,1819,1819,0
|
|
20230620,165000,285416176,1819,1819,1819,1819,0
|
|
20230620,164900,285416176,1819,1819,1819,1819,0
|
|
20230620,164800,285416176,1819,1819,1819,1819,0
|
|
20230620,164700,285416176,1819,1819,1819,1819,0
|
|
20230620,164600,285416176,1819,1819,1819,1819,0
|
|
20230620,164500,285416176,1819,1819,1819,1819,0
|
|
20230620,164400,285416176,1819,1819,1819,1819,0
|
|
20230620,164300,285416176,1819,1819,1819,1819,0
|
|
20230620,164200,285416176,1819,1819,1819,1819,0
|
|
20230620,164100,285416176,1819,1819,1819,1819,0
|
|
20230620,164000,285416176,1819,1819,1819,1819,0
|
|
20230620,163900,285416176,1819,1819,1819,1819,0
|
|
20230620,163800,285416176,1819,1819,1819,1819,0
|
|
20230620,163700,285416176,1819,1819,1819,1819,0
|
|
20230620,163600,285416176,1819,1819,1819,1819,0
|
|
20230620,163500,285416176,1819,1819,1819,1819,0
|
|
20230620,163400,285416176,1819,1819,1819,1819,0
|
|
20230620,163300,285416176,1819,1819,1819,1819,0
|
|
20230620,163200,285416176,1819,1819,1819,1819,0
|
|
20230620,163100,285416176,1819,1819,1819,1819,0
|
|
20230620,163000,285416176,1819,1819,1819,1819,0
|
|
20230620,162900,285416176,1819,1819,1819,1819,0
|
|
20230620,162800,285416176,1819,1819,1819,1819,0
|
|
20230620,162700,285416176,1819,1819,1819,1819,0
|
|
20230620,162600,285416176,1819,1819,1819,1819,0
|
|
20230620,162500,285416176,1819,1819,1819,1819,0
|
|
20230620,162400,285416176,1819,1819,1819,1819,0
|
|
20230620,162300,285416176,1819,1819,1819,1819,579
|
|
20230620,162200,285416176,1819,1819,1819,1819,0
|
|
20230620,162100,285416176,1819,1819,1819,1819,0
|
|
20230620,162000,285416176,1819,1819,1819,1819,0
|
|
20230620,161900,285416176,1819,1819,1819,1819,0
|
|
20230620,161800,285416176,1819,1819,1819,1819,0
|
|
20230620,161700,285416176,1819,1819,1819,1819,0
|
|
20230620,161600,285416176,1819,1819,1819,1819,0
|
|
20230620,161500,285416176,1819,1819,1819,1819,0
|
|
20230620,161400,285416176,1819,1819,1819,1819,0
|
|
20230620,161300,285416176,1819,1819,1819,1819,0
|
|
20230620,161200,285416176,1819,1819,1819,1819,0
|
|
20230620,161100,285416176,1819,1819,1819,1819,0
|
|
20230620,161000,285416176,1819,1819,1819,1819,0
|
|
20230620,160900,285416176,1819,1819,1819,1819,0
|
|
20230620,160800,285416176,1819,1819,1819,1819,0
|
|
20230620,160700,285416176,1819,1819,1819,1819,0
|
|
20230620,160600,285416176,1819,1819,1819,1819,0
|
|
20230620,160500,285416176,1819,1819,1819,1819,0
|
|
20230620,160400,285416176,1819,1819,1819,1819,0
|
|
20230620,160300,285416176,1819,1819,1819,1819,0
|
|
20230620,160200,285416176,1819,1819,1819,1819,0
|
|
20230620,160100,285416176,1819,1819,1819,1819,0
|
|
20230620,160000,285416176,1819,1819,1819,1819,0
|
|
20230620,155900,285416176,1819,1819,1819,1819,0
|
|
20230620,155800,285416176,1819,1819,1819,1819,0
|
|
20230620,155700,285416176,1819,1819,1819,1819,0
|
|
20230620,155600,285416176,1819,1819,1819,1819,0
|
|
20230620,155500,285416176,1819,1819,1819,1819,0
|
|
20230620,155400,285416176,1819,1819,1819,1819,0
|
|
20230620,155300,285416176,1819,1819,1819,1819,579
|
|
20230620,155200,285416176,1819,1819,1819,1819,0
|
|
20230620,155100,285416176,1819,1819,1819,1819,0
|
|
20230620,155000,285416176,1819,1819,1819,1819,0
|
|
20230620,154900,285416176,1819,1819,1819,1819,0
|
|
20230620,154800,285416176,1819,1819,1819,1819,0
|
|
20230620,154700,285416176,1819,1819,1819,1819,0
|
|
20230620,154600,285416176,1819,1819,1819,1819,0
|
|
20230620,154500,285416176,1819,1819,1819,1819,0
|
|
20230620,154400,285416176,1819,1819,1819,1819,0
|
|
20230620,154300,285416176,1819,1819,1819,1819,0
|
|
20230620,154200,285416176,1819,1819,1819,1819,0
|
|
20230620,154100,285416176,1819,1819,1819,1819,0
|
|
20230620,154000,285416176,1819,1819,1819,1819,0
|
|
20230620,153900,285416176,1819,1819,1819,1819,0
|
|
20230620,153800,285416176,1819,1819,1819,1819,0
|
|
20230620,153700,285416176,1819,1819,1819,1819,0
|
|
20230620,153600,285416176,1819,1819,1819,1819,0
|
|
20230620,153500,285416176,1819,1819,1819,1819,0
|
|
20230620,153400,285416176,1819,1819,1819,1819,0
|
|
20230620,153300,285416176,1819,1819,1819,1819,0
|
|
20230620,153200,285416176,1819,1819,1819,1819,0
|
|
20230620,153100,285416176,1819,1819,1819,1819,0
|
|
20230620,153000,285416176,1819,1819,1819,1819,579
|
|
20230620,152900,284362975,1824,1824,1824,1824,0
|
|
20230620,152800,284362975,1824,1824,1824,1824,0
|
|
20230620,152700,284362975,1824,1824,1824,1824,0
|
|
20230620,152600,284362975,1824,1824,1824,1824,0
|
|
20230620,152500,284362975,1824,1824,1824,1824,0
|
|
20230620,152400,284362975,1824,1824,1824,1824,0
|
|
20230620,152300,284362975,1824,1824,1824,1824,0
|
|
20230620,152200,284362975,1824,1824,1824,1824,0
|
|
20230620,152100,284362975,1824,1824,1824,1824,0
|
|
20230620,152000,284362975,1824,1824,1824,1824,0
|
|
20230620,151900,284362975,1824,1823,1824,1823,62
|
|
20230620,151800,284249897,1823,1823,1823,1823,14
|
|
20230620,151700,284224375,1827,1824,1827,1823,273
|
|
20230620,151600,283726404,1824,1824,1824,1824,104
|
|
20230620,151500,283536708,1825,1825,1825,1825,10
|
|
20230620,151400,283518458,1825,1825,1825,1825,8
|
|
20230620,151300,283503858,1825,1825,1825,1825,0
|
|
20230620,151200,283503858,1825,1824,1825,1824,10
|
|
20230620,151100,283485617,1824,1824,1824,1824,1
|
|
20230620,151000,283483793,1822,1826,1826,1822,1008
|
|
20230620,150900,281643517,1822,1822,1822,1822,53
|
|
20230620,150800,281546951,1822,1822,1822,1822,0
|
|
20230620,150700,281546951,1822,1822,1822,1822,448
|
|
20230620,150600,280730695,1822,1826,1826,1821,2764
|
|
20230620,150500,275693682,1824,1824,1824,1824,3
|
|
20230620,150400,275688210,1824,1824,1824,1824,3
|
|
20230620,150300,275682738,1823,1823,1823,1823,100
|
|
20230620,150200,275500438,1824,1824,1824,1824,0
|
|
20230620,150100,275500438,1824,1824,1824,1824,100
|
|
20230620,150000,275318038,1824,1824,1824,1824,0
|
|
20230620,145900,275318038,1824,1824,1824,1824,0
|
|
20230620,145800,275318038,1824,1824,1824,1824,0
|
|
20230620,145700,275318038,1824,1824,1824,1824,300
|
|
20230620,145600,274770838,1824,1824,1824,1824,0
|
|
20230620,145500,274770838,1824,1824,1824,1824,0
|
|
20230620,145400,274770838,1824,1824,1824,1824,0
|
|
20230620,145300,274770838,1824,1824,1824,1824,0
|
|
20230620,145200,274770838,1824,1824,1824,1824,10
|
|
20230620,145100,274752598,1824,1824,1824,1824,0
|
|
20230620,145000,274752598,1824,1824,1824,1824,0
|
|
20230620,144900,274752598,1824,1824,1824,1824,0
|
|
20230620,144800,274752598,1824,1824,1824,1824,0
|
|
20230620,144700,274752598,1824,1824,1824,1824,0
|
|
20230620,144600,274752598,1824,1824,1824,1824,1
|
|
20230620,144500,274750774,1815,1818,1818,1815,3000
|
|
20230620,144400,269305381,1827,1827,1827,1827,0
|
|
20230620,144300,269305381,1827,1827,1827,1827,0
|
|
20230620,144200,269305381,1827,1827,1827,1827,4
|
|
20230620,144100,269298073,1819,1823,1823,1818,4408
|
|
20230620,144000,261277059,1827,1827,1827,1827,0
|
|
20230620,143900,261277059,1827,1827,1827,1827,0
|
|
20230620,143800,261277059,1827,1827,1827,1827,0
|
|
20230620,143700,261277059,1827,1827,1827,1827,10
|
|
20230620,143600,261258789,1823,1823,1823,1823,0
|
|
20230620,143500,261258789,1823,1823,1823,1823,0
|
|
20230620,143400,261258789,1823,1823,1823,1823,0
|
|
20230620,143300,261258789,1823,1823,1823,1823,0
|
|
20230620,143200,261258789,1823,1823,1823,1823,0
|
|
20230620,143100,261258789,1823,1823,1823,1823,175
|
|
20230620,143000,260939764,1823,1823,1823,1823,5
|
|
20230620,142900,260930649,1823,1823,1823,1823,0
|
|
20230620,142800,260930649,1823,1823,1823,1823,0
|
|
20230620,142700,260930649,1823,1823,1823,1823,0
|
|
20230620,142600,260930649,1823,1823,1823,1823,0
|
|
20230620,142500,260930649,1823,1823,1823,1823,0
|
|
20230620,142400,260930649,1823,1823,1823,1823,96
|
|
20230620,142300,260755641,1823,1823,1823,1823,0
|
|
20230620,142200,260755641,1823,1823,1823,1823,4
|
|
20230620,142100,260748349,1829,1829,1829,1829,0
|
|
20230620,142000,260748349,1829,1829,1829,1829,0
|
|
20230620,141900,260748349,1829,1829,1829,1829,0
|
|
20230620,141800,260748349,1829,1829,1829,1829,1
|
|
20230620,141700,260746520,1828,1828,1828,1828,22
|
|
20230620,141600,260706304,1828,1828,1828,1828,1502
|
|
20230620,141500,257960648,1828,1828,1828,1828,0
|
|
20230620,141400,257960648,1828,1828,1828,1828,0
|
|
20230620,141300,257960648,1828,1828,1828,1828,0
|
|
20230620,141200,257960648,1828,1828,1828,1828,0
|
|
20230620,141100,257960648,1828,1828,1828,1828,100
|
|
20230620,141000,257777848,1829,1829,1829,1829,0
|
|
20230620,140900,257777848,1829,1829,1829,1829,1
|
|
20230620,140800,257776019,1828,1829,1829,1828,7
|
|
20230620,140700,257763221,1828,1827,1828,1827,10
|
|
20230620,140600,257744949,1827,1827,1827,1827,0
|
|
20230620,140500,257744949,1827,1827,1827,1827,170
|
|
20230620,140400,257434359,1827,1827,1827,1827,0
|
|
20230620,140300,257434359,1827,1827,1827,1827,0
|
|
20230620,140200,257434359,1827,1827,1827,1827,0
|
|
20230620,140100,257434359,1827,1827,1827,1827,9
|
|
20230620,140000,257417916,1829,1829,1829,1829,0
|
|
20230620,135900,257417916,1829,1829,1829,1829,0
|
|
20230620,135800,257417916,1829,1829,1829,1829,0
|
|
20230620,135700,257417916,1829,1829,1829,1829,0
|
|
20230620,135600,257417916,1829,1829,1829,1829,0
|
|
20230620,135500,257417916,1829,1829,1829,1829,0
|
|
20230620,135400,257417916,1829,1829,1829,1829,10
|
|
20230620,135300,257399626,1829,1829,1829,1829,0
|
|
20230620,135200,257399626,1829,1829,1829,1829,0
|
|
20230620,135100,257399626,1829,1829,1829,1829,0
|
|
20230620,135000,257399626,1829,1819,1829,1819,2
|
|
20230620,134900,257395978,1820,1820,1820,1820,0
|
|
20230620,134800,257395978,1820,1821,1821,1820,3039
|
|
20230620,134700,251864996,1820,1820,1820,1820,0
|
|
20230620,134600,251864996,1820,1820,1820,1820,0
|
|
20230620,134500,251864996,1820,1824,1824,1820,2000
|
|
20230620,134400,248223599,1824,1824,1824,1824,1000
|
|
20230620,134300,246399599,1832,1832,1832,1832,0
|
|
20230620,134200,246399599,1832,1832,1832,1832,0
|
|
20230620,134100,246399599,1832,1832,1832,1832,0
|
|
20230620,134000,246399599,1832,1832,1832,1832,0
|
|
20230620,133900,246399599,1832,1832,1832,1832,0
|
|
20230620,133800,246399599,1832,1832,1832,1832,10
|
|
20230620,133700,246381279,1832,1832,1832,1832,10
|
|
20230620,133600,246362959,1832,1832,1832,1832,0
|
|
20230620,133500,246362959,1832,1832,1832,1832,0
|
|
20230620,133400,246362959,1832,1832,1832,1832,0
|
|
20230620,133300,246362959,1832,1832,1832,1832,0
|
|
20230620,133200,246362959,1832,1832,1832,1832,0
|
|
20230620,133100,246362959,1832,1832,1832,1832,0
|
|
20230620,133000,246362959,1832,1832,1832,1832,0
|
|
20230620,132900,246362959,1832,1832,1832,1832,0
|
|
20230620,132800,246362959,1832,1832,1832,1832,0
|
|
20230620,132700,246362959,1832,1826,1832,1821,5001
|
|
20230620,132600,237240471,1833,1833,1833,1833,0
|
|
20230620,132500,237240471,1833,1833,1833,1833,0
|
|
20230620,132400,237240471,1833,1833,1833,1833,0
|
|
20230620,132300,237240471,1833,1833,1833,1833,0
|
|
20230620,132200,237240471,1833,1827,1833,1827,703
|
|
20230620,132100,235956084,1835,1829,1835,1829,733
|
|
20230620,132000,234615421,1838,1838,1838,1838,0
|
|
20230620,131900,234615421,1838,1831,1838,1831,291
|
|
20230620,131800,234082029,1828,1828,1828,1828,96
|
|
20230620,131700,233906541,1827,1827,1828,1827,121
|
|
20230620,131600,233685470,1824,1823,1824,1823,422
|
|
20230620,131500,232915864,1823,1823,1823,1823,1
|
|
20230620,131400,232914041,1820,1820,1820,1820,0
|
|
20230620,131300,232914041,1820,1820,1820,1820,0
|
|
20230620,131200,232914041,1820,1820,1820,1820,0
|
|
20230620,131100,232914041,1820,1820,1820,1820,0
|
|
20230620,131000,232914041,1820,1820,1820,1820,82
|
|
20230620,130900,232764801,1820,1820,1820,1820,94
|
|
20230620,130800,232593721,1820,1818,1820,1817,1154
|
|
20230620,130700,230495575,1818,1815,1818,1815,372
|
|
20230620,130600,229819499,1810,1814,1815,1810,1933
|
|
20230620,130500,226320128,1809,1809,1809,1809,300
|
|
20230620,130400,225777428,1814,1814,1814,1814,2
|
|
20230620,130300,225773800,1814,1814,1814,1814,0
|
|
20230620,130200,225773800,1814,1814,1814,1814,1
|
|
20230620,130100,225771986,1810,1806,1810,1806,7094
|
|
20230620,130000,212948273,1806,1806,1806,1806,0
|
|
20230620,125900,212948273,1806,1806,1806,1806,1694
|
|
20230620,125800,209888909,1807,1803,1807,1803,843
|
|
20230620,125700,208365616,1803,1802,1803,1802,867
|
|
20230620,125600,206802589,1802,1803,1803,1802,419
|
|
20230620,125500,206047549,1803,1803,1803,1803,823
|
|
20230620,125400,204563680,1802,1802,1802,1802,0
|
|
20230620,125300,204563680,1802,1803,1807,1802,213
|
|
20230620,125200,204179739,1803,1803,1803,1803,0
|
|
20230620,125100,204179739,1803,1803,1803,1803,100
|
|
20230620,125000,203999439,1807,1807,1807,1807,0
|
|
20230620,124900,203999439,1807,1807,1807,1807,0
|
|
20230620,124800,203999439,1807,1807,1807,1807,2
|
|
20230620,124700,203995825,1807,1807,1807,1807,0
|
|
20230620,124600,203995825,1807,1807,1807,1807,30
|
|
20230620,124500,203941615,1807,1807,1807,1807,5
|
|
20230620,124400,203932580,1807,1807,1807,1807,3
|
|
20230620,124300,203927159,1800,1804,1804,1800,1698
|
|
20230620,124200,200869801,1803,1803,1803,1803,0
|
|
20230620,124100,200869801,1803,1803,1803,1803,0
|
|
20230620,124000,200869801,1803,1803,1803,1803,0
|
|
20230620,123900,200869801,1803,1803,1803,1803,0
|
|
20230620,123800,200869801,1803,1803,1803,1803,49
|
|
20230620,123700,200781454,1803,1805,1805,1803,779
|
|
20230620,123600,199376019,1805,1805,1805,1805,0
|
|
20230620,123500,199376019,1805,1800,1805,1800,4506
|
|
20230620,123400,191265189,1805,1805,1805,1805,10
|
|
20230620,123300,191247139,1806,1806,1806,1806,7
|
|
20230620,123200,191234497,1807,1800,1807,1799,5609
|
|
20230620,123100,181142508,1799,1799,1799,1799,30
|
|
20230620,123000,181088538,1798,1807,1807,1798,442
|
|
20230620,122900,180292958,1807,1809,1809,1800,4393
|
|
20230620,122800,172385542,1800,1812,1812,1800,402
|
|
20230620,122700,171661918,1800,1800,1800,1800,0
|
|
20230620,122600,171661918,1800,1802,1816,1800,7467
|
|
20230620,122500,158202911,1815,1815,1815,1815,10
|
|
20230620,122400,158184761,1818,1801,1818,1801,1001
|
|
20230620,122300,156381943,1801,1801,1801,1801,0
|
|
20230620,122200,156381943,1801,1820,1820,1801,51
|
|
20230620,122100,156289921,1800,1818,1826,1780,17486
|
|
20230620,122000,124767319,1818,1818,1818,1818,0
|
|
20230620,121900,124767319,1818,1818,1818,1818,25
|
|
20230620,121800,124721869,1817,1817,1817,1817,24
|
|
20230620,121700,124678261,1816,1819,1819,1816,656
|
|
20230620,121600,123486078,1820,1820,1820,1820,0
|
|
20230620,121500,123486078,1820,1820,1820,1820,13
|
|
20230620,121400,123462418,1820,1820,1820,1820,1
|
|
20230620,121300,123460598,1820,1820,1820,1820,100
|
|
20230620,121200,123278598,1820,1820,1820,1820,275
|
|
20230620,121100,122778098,1820,1820,1820,1820,1
|
|
20230620,121000,122776278,1818,1818,1818,1818,4
|
|
20230620,120900,122769006,1818,1818,1818,1818,102
|
|
20230620,120800,122583570,1818,1818,1818,1818,10
|
|
20230620,120700,122565390,1818,1818,1818,1818,209
|
|
20230620,120600,122185428,1820,1818,1820,1818,56
|
|
20230620,120500,122083618,1818,1818,1818,1818,1
|
|
20230620,120400,122081800,1818,1818,1818,1818,24
|
|
20230620,120300,122038168,1818,1818,1818,1818,24
|
|
20230620,120200,121994536,1818,1818,1818,1818,656
|
|
20230620,120100,120801928,1818,1818,1818,1818,0
|
|
20230620,120000,120801928,1818,1818,1818,1818,0
|
|
20230620,115900,120801928,1818,1818,1818,1818,0
|
|
20230620,115800,120801928,1818,1820,1820,1818,2366
|
|
20230620,115700,116500440,1820,1820,1820,1820,0
|
|
20230620,115600,116500440,1820,1819,1820,1819,301
|
|
20230620,115500,115952920,1819,1820,1820,1819,1762
|
|
20230620,115400,112746610,1821,1821,1821,1821,642
|
|
20230620,115300,111577528,1821,1821,1821,1821,0
|
|
20230620,115200,111577528,1821,1821,1821,1821,0
|
|
20230620,115100,111577528,1821,1821,1821,1821,162
|
|
20230620,115000,111282526,1820,1820,1820,1820,0
|
|
20230620,114900,111282526,1820,1820,1820,1820,0
|
|
20230620,114800,111282526,1820,1820,1820,1820,3536
|
|
20230620,114700,104847006,1821,1821,1821,1821,200
|
|
20230620,114600,104482806,1821,1821,1821,1821,981
|
|
20230620,114500,102696405,1822,1823,1823,1822,1285
|
|
20230620,114400,100355090,1823,1823,1823,1823,88
|
|
20230620,114300,100194666,1823,1826,1826,1823,2719
|
|
20230620,114200,95235884,1826,1826,1826,1826,90
|
|
20230620,114100,95071544,1826,1826,1826,1826,3
|
|
20230620,114000,95066066,1824,1824,1824,1824,1
|
|
20230620,113900,95064242,1825,1825,1825,1825,1030
|
|
20230620,113800,93184492,1825,1825,1825,1825,0
|
|
20230620,113700,93184492,1825,1825,1825,1825,939
|
|
20230620,113600,91470817,1826,1826,1826,1826,1
|
|
20230620,113500,91468991,1827,1827,1827,1827,0
|
|
20230620,113400,91468991,1827,1825,1827,1825,16
|
|
20230620,113300,91439785,1826,1826,1826,1826,511
|
|
20230620,113200,90506699,1827,1827,1827,1827,0
|
|
20230620,113100,90506699,1827,1827,1827,1827,5
|
|
20230620,113000,90497564,1827,1827,1827,1827,259
|
|
20230620,112900,90024371,1827,1828,1828,1826,3134
|
|
20230620,112800,84298000,1828,1828,1828,1828,0
|
|
20230620,112700,84298000,1828,1828,1828,1828,0
|
|
20230620,112600,84298000,1828,1828,1828,1828,0
|
|
20230620,112500,84298000,1828,1828,1828,1828,0
|
|
20230620,112400,84298000,1828,1828,1828,1828,0
|
|
20230620,112300,84298000,1828,1828,1828,1828,0
|
|
20230620,112200,84298000,1828,1828,1828,1828,0
|
|
20230620,112100,84298000,1828,1827,1828,1827,295
|
|
20230620,112000,83758742,1827,1827,1827,1827,0
|
|
20230620,111900,83758742,1827,1829,1829,1827,6262
|
|
20230620,111800,72315152,1829,1830,1830,1829,330
|
|
20230620,111700,71711292,1830,1830,1830,1830,10
|
|
20230620,111600,71692992,1830,1830,1830,1830,0
|
|
20230620,111500,71692992,1830,1830,1830,1830,10
|
|
20230620,111400,71674692,1830,1830,1830,1830,870
|
|
20230620,111300,70082592,1831,1831,1831,1831,726
|
|
20230620,111200,68753286,1832,1832,1832,1832,0
|
|
20230620,111100,68753286,1832,1832,1832,1832,358
|
|
20230620,111000,68097430,1833,1834,1834,1833,1059
|
|
20230620,110900,66156083,1835,1839,1839,1835,20
|
|
20230620,110800,66119343,1839,1839,1839,1839,0
|
|
20230620,110700,66119343,1839,1839,1839,1839,0
|
|
20230620,110600,66119343,1839,1839,1839,1839,0
|
|
20230620,110500,66119343,1839,1839,1839,1839,0
|
|
20230620,110400,66119343,1839,1839,1839,1839,0
|
|
20230620,110300,66119343,1839,1839,1839,1839,0
|
|
20230620,110200,66119343,1839,1839,1839,1839,0
|
|
20230620,110100,66119343,1839,1839,1839,1839,0
|
|
20230620,110000,66119343,1839,1839,1839,1839,0
|
|
20230620,105900,66119343,1839,1839,1839,1839,0
|
|
20230620,105800,66119343,1839,1839,1839,1839,0
|
|
20230620,105700,66119343,1839,1839,1839,1839,0
|
|
20230620,105600,66119343,1839,1839,1839,1839,0
|
|
20230620,105500,66119343,1839,1839,1839,1839,0
|
|
20230620,105400,66119343,1839,1839,1839,1839,0
|
|
20230620,105300,66119343,1839,1839,1839,1839,0
|
|
20230620,105200,66119343,1839,1839,1839,1839,0
|
|
20230620,105100,66119343,1839,1839,1839,1839,0
|
|
20230620,105000,66119343,1839,1839,1839,1839,0
|
|
20230620,104900,66119343,1839,1839,1839,1839,5
|
|
20230620,104800,66110148,1839,1839,1839,1839,10
|
|
20230620,104700,66091758,1833,1833,1833,1833,0
|
|
20230620,104600,66091758,1833,1833,1833,1833,0
|
|
20230620,104500,66091758,1833,1833,1833,1833,0
|
|
20230620,104400,66091758,1833,1832,1833,1832,400
|
|
20230620,104300,65358758,1833,1833,1833,1833,186
|
|
20230620,104200,65017820,1833,1834,1834,1833,814
|
|
20230620,104100,63525334,1834,1834,1834,1834,0
|
|
20230620,104000,63525334,1834,1834,1834,1834,0
|
|
20230620,103900,63525334,1834,1834,1834,1834,0
|
|
20230620,103800,63525334,1834,1834,1834,1834,0
|
|
20230620,103700,63525334,1834,1834,1834,1834,0
|
|
20230620,103600,63525334,1834,1834,1834,1834,60
|
|
20230620,103500,63415294,1834,1834,1834,1834,0
|
|
20230620,103400,63415294,1834,1834,1834,1834,0
|
|
20230620,103300,63415294,1834,1834,1834,1834,53
|
|
20230620,103200,63318092,1834,1836,1836,1834,250
|
|
20230620,103100,62859488,1836,1836,1836,1836,0
|
|
20230620,103000,62859488,1836,1838,1838,1836,5257
|
|
20230620,102900,53207122,1838,1838,1838,1838,0
|
|
20230620,102800,53207122,1838,1838,1838,1838,0
|
|
20230620,102700,53207122,1838,1843,1843,1838,459
|
|
20230620,102600,52363475,1844,1844,1844,1844,0
|
|
20230620,102500,52363475,1844,1844,1844,1844,0
|
|
20230620,102400,52363475,1844,1844,1844,1844,0
|
|
20230620,102300,52363475,1844,1844,1844,1844,0
|
|
20230620,102200,52363475,1844,1844,1844,1844,0
|
|
20230620,102100,52363475,1844,1844,1844,1844,200
|
|
20230620,102000,51994675,1844,1844,1844,1844,284
|
|
20230620,101900,51470979,1844,1844,1844,1844,657
|
|
20230620,101800,50259471,1844,1844,1844,1844,0
|
|
20230620,101700,50259471,1844,1844,1844,1844,0
|
|
20230620,101600,50259471,1844,1844,1844,1844,0
|
|
20230620,101500,50259471,1844,1844,1844,1844,1
|
|
20230620,101400,50257627,1844,1844,1844,1844,0
|
|
20230620,101300,50257627,1844,1844,1844,1844,12
|
|
20230620,101200,50235499,1844,1844,1844,1844,10
|
|
20230620,101100,50217059,1839,1841,1841,1839,741
|
|
20230620,101000,48854358,1846,1844,1846,1844,647
|
|
20230620,100900,47660753,1839,1839,1839,1839,286
|
|
20230620,100800,47134799,1839,1839,1839,1839,700
|
|
20230620,100700,45847499,1839,1839,1839,1839,100
|
|
20230620,100600,45663599,1839,1839,1839,1839,30
|
|
20230620,100500,45608429,1839,1839,1839,1839,30
|
|
20230620,100400,45553259,1839,1839,1839,1839,0
|
|
20230620,100300,45553259,1839,1839,1839,1839,0
|
|
20230620,100200,45553259,1839,1839,1839,1839,0
|
|
20230620,100100,45553259,1839,1839,1839,1839,0
|
|
20230620,100000,45553259,1839,1839,1839,1839,412
|
|
20230620,095900,44795591,1839,1839,1839,1839,2
|
|
20230620,095800,44791913,1839,1839,1839,1839,0
|
|
20230620,095700,44791913,1839,1838,1839,1838,520
|
|
20230620,095600,43835655,1839,1839,1839,1839,31
|
|
20230620,095500,43778646,1839,1839,1839,1839,0
|
|
20230620,095400,43778646,1839,1838,1839,1838,491
|
|
20230620,095300,42876079,1830,1830,1830,1830,0
|
|
20230620,095200,42876079,1830,1830,1830,1830,0
|
|
20230620,095100,42876079,1830,1830,1830,1830,1781
|
|
20230620,095000,39616849,1838,1838,1838,1838,284
|
|
20230620,094900,39094857,1830,1830,1830,1830,0
|
|
20230620,094800,39094857,1830,1830,1830,1830,0
|
|
20230620,094700,39094857,1830,1830,1830,1830,0
|
|
20230620,094600,39094857,1830,1830,1830,1830,1995
|
|
20230620,094500,35444007,1830,1830,1830,1830,5
|
|
20230620,094400,35434857,1838,1838,1838,1838,0
|
|
20230620,094300,35434857,1838,1838,1838,1838,1
|
|
20230620,094200,35433019,1828,1828,1828,1828,400
|
|
20230620,094100,34701819,1828,1828,1828,1828,0
|
|
20230620,094000,34701819,1828,1828,1828,1828,400
|
|
20230620,093900,33970619,1838,1838,1838,1838,0
|
|
20230620,093800,33970619,1838,1838,1838,1838,9
|
|
20230620,093700,33954077,1839,1839,1839,1839,11
|
|
20230620,093600,33933848,1839,1839,1839,1839,1
|
|
20230620,093500,33932009,1839,1839,1839,1839,1
|
|
20230620,093400,33930170,1827,1836,1836,1827,2728
|
|
20230620,093300,28940004,1839,1839,1839,1839,5
|
|
20230620,093200,28930809,1839,1839,1839,1839,2
|
|
20230620,093100,28927131,1839,1839,1839,1839,151
|
|
20230620,093000,28649442,1839,1834,1839,1830,4860
|
|
20230620,092900,19745997,1834,1830,1834,1830,2498
|
|
20230620,092800,15174533,1827,1830,1830,1827,178
|
|
20230620,092700,14848957,1830,1830,1830,1830,1
|
|
20230620,092600,14847127,1829,1829,1829,1829,307
|
|
20230620,092500,14285624,1827,1828,1828,1827,1195
|
|
20230620,092400,12102036,1830,1830,1830,1830,872
|
|
20230620,092300,10506276,1831,1831,1831,1831,4
|
|
20230620,092200,10498952,1831,1833,1833,1831,515
|
|
20230620,092100,9555883,1833,1833,1833,1833,1
|
|
20230620,092000,9554050,1835,1835,1835,1835,4
|
|
20230620,091900,9546710,1835,1837,1837,1835,33
|
|
20230620,091800,9486149,1837,1837,1837,1837,0
|
|
20230620,091700,9486149,1837,1837,1837,1837,0
|
|
20230620,091600,9486149,1837,1831,1837,1830,962
|
|
20230620,091500,7725177,1839,1833,1839,1831,1502
|
|
20230620,091400,4973831,1840,1840,1840,1840,1
|
|
20230620,091300,4971991,1839,1840,1840,1839,6
|
|
20230620,091200,4960956,1840,1839,1840,1839,3
|
|
20230620,091100,4955437,1835,1840,1840,1835,31
|
|
20230620,091000,4898547,1839,1839,1839,1839,6
|
|
20230620,090900,4887513,1839,1839,1839,1839,1
|
|
20230620,090800,4885674,1839,1839,1839,1839,105
|
|
20230620,090700,4692579,1840,1840,1840,1840,522
|
|
20230620,090600,3732099,1840,1840,1840,1840,2
|
|
20230620,090500,3728419,1840,1842,1842,1840,50
|
|
20230620,090400,3636359,1842,1842,1842,1842,104
|
|
20230620,090300,3444791,1842,1842,1842,1842,505
|
|
20230620,090200,2514581,1844,1844,1844,1844,5
|
|
20230620,090100,2505361,1830,1838,1838,1830,436
|
|
20230620,090000,1704753,1839,1839,1839,1839,927
|