715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,205200,320492315,1771,1771,1771,1771,2423
|
|
20230622,205100,320492315,1771,1771,1771,1771,0
|
|
20230622,205000,320492315,1771,1771,1771,1771,0
|
|
20230622,204900,320492315,1771,1771,1771,1771,0
|
|
20230622,204800,320492315,1771,1771,1771,1771,0
|
|
20230622,204700,320492315,1771,1771,1771,1771,0
|
|
20230622,204600,320492315,1771,1771,1771,1771,0
|
|
20230622,204500,320492315,1771,1771,1771,1771,0
|
|
20230622,204400,320492315,1771,1771,1771,1771,0
|
|
20230622,204300,320492315,1771,1771,1771,1771,0
|
|
20230622,204200,320492315,1771,1771,1771,1771,0
|
|
20230622,204100,320492315,1771,1771,1771,1771,0
|
|
20230622,204000,320492315,1771,1771,1771,1771,0
|
|
20230622,203900,320492315,1771,1771,1771,1771,0
|
|
20230622,203800,320492315,1771,1771,1771,1771,0
|
|
20230622,203700,320492315,1771,1771,1771,1771,0
|
|
20230622,203600,320492315,1771,1771,1771,1771,0
|
|
20230622,203500,320492315,1771,1771,1771,1771,0
|
|
20230622,203400,320492315,1771,1771,1771,1771,0
|
|
20230622,203300,320492315,1771,1771,1771,1771,0
|
|
20230622,203200,320492315,1771,1771,1771,1771,0
|
|
20230622,203100,320492315,1771,1771,1771,1771,0
|
|
20230622,203000,320492315,1771,1771,1771,1771,0
|
|
20230622,202900,320492315,1771,1771,1771,1771,0
|
|
20230622,202800,320492315,1771,1771,1771,1771,0
|
|
20230622,202700,320492315,1771,1771,1771,1771,0
|
|
20230622,202600,320492315,1771,1771,1771,1771,0
|
|
20230622,202500,320492315,1771,1771,1771,1771,0
|
|
20230622,202400,320492315,1771,1771,1771,1771,0
|
|
20230622,202300,320492315,1771,1771,1771,1771,0
|
|
20230622,202200,320492315,1771,1771,1771,1771,2423
|
|
20230622,202100,320492315,1771,1771,1771,1771,0
|
|
20230622,202000,320492315,1771,1771,1771,1771,0
|
|
20230622,201900,320492315,1771,1771,1771,1771,0
|
|
20230622,201800,320492315,1771,1771,1771,1771,0
|
|
20230622,201700,320492315,1771,1771,1771,1771,0
|
|
20230622,201600,320492315,1771,1771,1771,1771,0
|
|
20230622,201500,320492315,1771,1771,1771,1771,0
|
|
20230622,201400,320492315,1771,1771,1771,1771,0
|
|
20230622,201300,320492315,1771,1771,1771,1771,0
|
|
20230622,201200,320492315,1771,1771,1771,1771,0
|
|
20230622,201100,320492315,1771,1771,1771,1771,0
|
|
20230622,201000,320492315,1771,1771,1771,1771,0
|
|
20230622,200900,320492315,1771,1771,1771,1771,0
|
|
20230622,200800,320492315,1771,1771,1771,1771,0
|
|
20230622,200700,320492315,1771,1771,1771,1771,0
|
|
20230622,200600,320492315,1771,1771,1771,1771,0
|
|
20230622,200500,320492315,1771,1771,1771,1771,0
|
|
20230622,200400,320492315,1771,1771,1771,1771,0
|
|
20230622,200300,320492315,1771,1771,1771,1771,0
|
|
20230622,200200,320492315,1771,1771,1771,1771,0
|
|
20230622,200100,320492315,1771,1771,1771,1771,0
|
|
20230622,200000,320492315,1771,1771,1771,1771,0
|
|
20230622,195900,320492315,1771,1771,1771,1771,0
|
|
20230622,195800,320492315,1771,1771,1771,1771,0
|
|
20230622,195700,320492315,1771,1771,1771,1771,0
|
|
20230622,195600,320492315,1771,1771,1771,1771,0
|
|
20230622,195500,320492315,1771,1771,1771,1771,0
|
|
20230622,195400,320492315,1771,1771,1771,1771,0
|
|
20230622,195300,320492315,1771,1771,1771,1771,0
|
|
20230622,195200,320492315,1771,1771,1771,1771,2423
|
|
20230622,195100,320492315,1771,1771,1771,1771,0
|
|
20230622,195000,320492315,1771,1771,1771,1771,0
|
|
20230622,194900,320492315,1771,1771,1771,1771,0
|
|
20230622,194800,320492315,1771,1771,1771,1771,0
|
|
20230622,194700,320492315,1771,1771,1771,1771,0
|
|
20230622,194600,320492315,1771,1771,1771,1771,0
|
|
20230622,194500,320492315,1771,1771,1771,1771,0
|
|
20230622,194400,320492315,1771,1771,1771,1771,0
|
|
20230622,194300,320492315,1771,1771,1771,1771,0
|
|
20230622,194200,320492315,1771,1771,1771,1771,0
|
|
20230622,194100,320492315,1771,1771,1771,1771,0
|
|
20230622,194000,320492315,1771,1771,1771,1771,0
|
|
20230622,193900,320492315,1771,1771,1771,1771,0
|
|
20230622,193800,320492315,1771,1771,1771,1771,0
|
|
20230622,193700,320492315,1771,1771,1771,1771,0
|
|
20230622,193600,320492315,1771,1771,1771,1771,0
|
|
20230622,193500,320492315,1771,1771,1771,1771,0
|
|
20230622,193400,320492315,1771,1771,1771,1771,0
|
|
20230622,193300,320492315,1771,1771,1771,1771,0
|
|
20230622,193200,320492315,1771,1771,1771,1771,0
|
|
20230622,193100,320492315,1771,1771,1771,1771,0
|
|
20230622,193000,320492315,1771,1771,1771,1771,0
|
|
20230622,192900,320492315,1771,1771,1771,1771,0
|
|
20230622,192800,320492315,1771,1771,1771,1771,0
|
|
20230622,192700,320492315,1771,1771,1771,1771,0
|
|
20230622,192600,320492315,1771,1771,1771,1771,0
|
|
20230622,192500,320492315,1771,1771,1771,1771,0
|
|
20230622,192400,320492315,1771,1771,1771,1771,0
|
|
20230622,192300,320492315,1771,1771,1771,1771,0
|
|
20230622,192200,320492315,1771,1771,1771,1771,2423
|
|
20230622,192100,320492315,1771,1771,1771,1771,0
|
|
20230622,192000,320492315,1771,1771,1771,1771,0
|
|
20230622,191900,320492315,1771,1771,1771,1771,0
|
|
20230622,191800,320492315,1771,1771,1771,1771,0
|
|
20230622,191700,320492315,1771,1771,1771,1771,0
|
|
20230622,191600,320492315,1771,1771,1771,1771,0
|
|
20230622,191500,320492315,1771,1771,1771,1771,0
|
|
20230622,191400,320492315,1771,1771,1771,1771,0
|
|
20230622,191300,320492315,1771,1771,1771,1771,0
|
|
20230622,191200,320492315,1771,1771,1771,1771,0
|
|
20230622,191100,320492315,1771,1771,1771,1771,0
|
|
20230622,191000,320492315,1771,1771,1771,1771,0
|
|
20230622,190900,320492315,1771,1771,1771,1771,0
|
|
20230622,190800,320492315,1771,1771,1771,1771,0
|
|
20230622,190700,320492315,1771,1771,1771,1771,0
|
|
20230622,190600,320492315,1771,1771,1771,1771,0
|
|
20230622,190500,320492315,1771,1771,1771,1771,0
|
|
20230622,190400,320492315,1771,1771,1771,1771,0
|
|
20230622,190300,320492315,1771,1771,1771,1771,0
|
|
20230622,190200,320492315,1771,1771,1771,1771,0
|
|
20230622,190100,320492315,1771,1771,1771,1771,0
|
|
20230622,190000,320492315,1771,1771,1771,1771,0
|
|
20230622,185900,320492315,1771,1771,1771,1771,0
|
|
20230622,185800,320492315,1771,1771,1771,1771,0
|
|
20230622,185700,320492315,1771,1771,1771,1771,0
|
|
20230622,185600,320492315,1771,1771,1771,1771,0
|
|
20230622,185500,320492315,1771,1771,1771,1771,0
|
|
20230622,185400,320492315,1771,1771,1771,1771,0
|
|
20230622,185300,320492315,1771,1771,1771,1771,0
|
|
20230622,185200,320492315,1771,1771,1771,1771,2423
|
|
20230622,185100,320492315,1771,1771,1771,1771,0
|
|
20230622,185000,320492315,1771,1771,1771,1771,0
|
|
20230622,184900,320492315,1771,1771,1771,1771,0
|
|
20230622,184800,320492315,1771,1771,1771,1771,0
|
|
20230622,184700,320492315,1771,1771,1771,1771,0
|
|
20230622,184600,320492315,1771,1771,1771,1771,0
|
|
20230622,184500,320492315,1771,1771,1771,1771,0
|
|
20230622,184400,320492315,1771,1771,1771,1771,0
|
|
20230622,184300,320492315,1771,1771,1771,1771,0
|
|
20230622,184200,320492315,1771,1771,1771,1771,0
|
|
20230622,184100,320492315,1771,1771,1771,1771,0
|
|
20230622,184000,320492315,1771,1771,1771,1771,0
|
|
20230622,183900,320492315,1771,1771,1771,1771,0
|
|
20230622,183800,320492315,1771,1771,1771,1771,0
|
|
20230622,183700,320492315,1771,1771,1771,1771,0
|
|
20230622,183600,320492315,1771,1771,1771,1771,0
|
|
20230622,183500,320492315,1771,1771,1771,1771,0
|
|
20230622,183400,320492315,1771,1771,1771,1771,0
|
|
20230622,183300,320492315,1771,1771,1771,1771,0
|
|
20230622,183200,320492315,1771,1771,1771,1771,0
|
|
20230622,183100,320492315,1771,1771,1771,1771,0
|
|
20230622,183000,320492315,1771,1771,1771,1771,0
|
|
20230622,182900,320492315,1771,1771,1771,1771,0
|
|
20230622,182800,320492315,1771,1771,1771,1771,0
|
|
20230622,182700,320492315,1771,1771,1771,1771,0
|
|
20230622,182600,320492315,1771,1771,1771,1771,0
|
|
20230622,182500,320492315,1771,1771,1771,1771,0
|
|
20230622,182400,320492315,1771,1771,1771,1771,0
|
|
20230622,182300,320492315,1771,1771,1771,1771,0
|
|
20230622,182200,320492315,1771,1771,1771,1771,2423
|
|
20230622,182100,320492315,1771,1771,1771,1771,0
|
|
20230622,182000,320492315,1771,1771,1771,1771,0
|
|
20230622,181900,320492315,1771,1771,1771,1771,0
|
|
20230622,181800,320492315,1771,1771,1771,1771,0
|
|
20230622,181700,320492315,1771,1771,1771,1771,0
|
|
20230622,181600,320492315,1771,1771,1771,1771,0
|
|
20230622,181500,320492315,1771,1771,1771,1771,0
|
|
20230622,181400,320492315,1771,1771,1771,1771,0
|
|
20230622,181300,320492315,1771,1771,1771,1771,0
|
|
20230622,181200,320492315,1771,1771,1771,1771,0
|
|
20230622,181100,320492315,1771,1771,1771,1771,0
|
|
20230622,181000,320492315,1771,1771,1771,1771,0
|
|
20230622,180900,320492315,1771,1771,1771,1771,0
|
|
20230622,180800,320492315,1771,1771,1771,1771,0
|
|
20230622,180700,320492315,1771,1771,1771,1771,0
|
|
20230622,180600,320492315,1771,1771,1771,1771,0
|
|
20230622,180500,320492315,1771,1771,1771,1771,0
|
|
20230622,180400,320492315,1771,1771,1771,1771,0
|
|
20230622,180300,320492315,1771,1771,1771,1771,0
|
|
20230622,180200,320492315,1771,1771,1771,1771,0
|
|
20230622,180100,320492315,1771,1771,1771,1771,0
|
|
20230622,180000,320492315,1771,1771,1771,1771,0
|
|
20230622,175900,320492315,1771,1771,1771,1771,0
|
|
20230622,175800,320492315,1771,1771,1771,1771,0
|
|
20230622,175700,320492315,1771,1771,1771,1771,0
|
|
20230622,175600,320492315,1771,1771,1771,1771,0
|
|
20230622,175500,320492315,1771,1771,1771,1771,0
|
|
20230622,175400,320492315,1771,1771,1771,1771,0
|
|
20230622,175300,320492315,1771,1771,1771,1771,0
|
|
20230622,175200,320492315,1771,1771,1771,1771,2423
|
|
20230622,175100,320492315,1771,1771,1771,1771,0
|
|
20230622,175000,320492315,1771,1771,1771,1771,0
|
|
20230622,174900,320492315,1771,1771,1771,1771,0
|
|
20230622,174800,320492315,1771,1771,1771,1771,0
|
|
20230622,174700,320492315,1771,1771,1771,1771,0
|
|
20230622,174600,320492315,1771,1771,1771,1771,0
|
|
20230622,174500,320492315,1771,1771,1771,1771,0
|
|
20230622,174400,320492315,1771,1771,1771,1771,0
|
|
20230622,174300,320492315,1771,1771,1771,1771,0
|
|
20230622,174200,320492315,1771,1771,1771,1771,0
|
|
20230622,174100,320492315,1771,1771,1771,1771,0
|
|
20230622,174000,320492315,1771,1771,1771,1771,0
|
|
20230622,173900,320492315,1771,1771,1771,1771,0
|
|
20230622,173800,320492315,1771,1771,1771,1771,0
|
|
20230622,173700,320492315,1771,1771,1771,1771,0
|
|
20230622,173600,320492315,1771,1771,1771,1771,0
|
|
20230622,173500,320492315,1771,1771,1771,1771,0
|
|
20230622,173400,320492315,1771,1771,1771,1771,0
|
|
20230622,173300,320492315,1771,1771,1771,1771,0
|
|
20230622,173200,320492315,1771,1771,1771,1771,0
|
|
20230622,173100,320492315,1771,1771,1771,1771,0
|
|
20230622,173000,320492315,1771,1771,1771,1771,0
|
|
20230622,172900,320492315,1771,1771,1771,1771,0
|
|
20230622,172800,320492315,1771,1771,1771,1771,0
|
|
20230622,172700,320492315,1771,1771,1771,1771,0
|
|
20230622,172600,320492315,1771,1771,1771,1771,0
|
|
20230622,172500,320492315,1771,1771,1771,1771,0
|
|
20230622,172400,320492315,1771,1771,1771,1771,0
|
|
20230622,172300,320492315,1771,1771,1771,1771,0
|
|
20230622,172200,320492315,1771,1771,1771,1771,2423
|
|
20230622,172100,320492315,1771,1771,1771,1771,0
|
|
20230622,172000,320492315,1771,1771,1771,1771,0
|
|
20230622,171900,320492315,1771,1771,1771,1771,0
|
|
20230622,171800,320492315,1771,1771,1771,1771,0
|
|
20230622,171700,320492315,1771,1771,1771,1771,0
|
|
20230622,171600,320492315,1771,1771,1771,1771,0
|
|
20230622,171500,320492315,1771,1771,1771,1771,0
|
|
20230622,171400,320492315,1771,1771,1771,1771,0
|
|
20230622,171300,320492315,1771,1771,1771,1771,0
|
|
20230622,171200,320492315,1771,1771,1771,1771,0
|
|
20230622,171100,320492315,1771,1771,1771,1771,0
|
|
20230622,171000,320492315,1771,1771,1771,1771,0
|
|
20230622,170900,320492315,1771,1771,1771,1771,0
|
|
20230622,170800,320492315,1771,1771,1771,1771,0
|
|
20230622,170700,320492315,1771,1771,1771,1771,0
|
|
20230622,170600,320492315,1771,1771,1771,1771,0
|
|
20230622,170500,320492315,1771,1771,1771,1771,0
|
|
20230622,170400,320492315,1771,1771,1771,1771,0
|
|
20230622,170300,320492315,1771,1771,1771,1771,0
|
|
20230622,170200,320492315,1771,1771,1771,1771,0
|
|
20230622,170100,320492315,1771,1771,1771,1771,0
|
|
20230622,170000,320492315,1771,1771,1771,1771,0
|
|
20230622,165900,320492315,1771,1771,1771,1771,0
|
|
20230622,165800,320492315,1771,1771,1771,1771,0
|
|
20230622,165700,320492315,1771,1771,1771,1771,0
|
|
20230622,165600,320492315,1771,1771,1771,1771,0
|
|
20230622,165500,320492315,1771,1771,1771,1771,0
|
|
20230622,165400,320492315,1771,1771,1771,1771,0
|
|
20230622,165300,320492315,1771,1771,1771,1771,0
|
|
20230622,165200,320492315,1771,1771,1771,1771,2423
|
|
20230622,165100,320492315,1771,1771,1771,1771,0
|
|
20230622,165000,320492315,1771,1771,1771,1771,0
|
|
20230622,164900,320492315,1771,1771,1771,1771,0
|
|
20230622,164800,320492315,1771,1771,1771,1771,0
|
|
20230622,164700,320492315,1771,1771,1771,1771,0
|
|
20230622,164600,320492315,1771,1771,1771,1771,0
|
|
20230622,164500,320492315,1771,1771,1771,1771,0
|
|
20230622,164400,320492315,1771,1771,1771,1771,0
|
|
20230622,164300,320492315,1771,1771,1771,1771,0
|
|
20230622,164200,320492315,1771,1771,1771,1771,0
|
|
20230622,164100,320492315,1771,1771,1771,1771,0
|
|
20230622,164000,320492315,1771,1771,1771,1771,0
|
|
20230622,163900,320492315,1771,1771,1771,1771,0
|
|
20230622,163800,320492315,1771,1771,1771,1771,0
|
|
20230622,163700,320492315,1771,1771,1771,1771,0
|
|
20230622,163600,320492315,1771,1771,1771,1771,0
|
|
20230622,163500,320492315,1771,1771,1771,1771,0
|
|
20230622,163400,320492315,1771,1771,1771,1771,0
|
|
20230622,163300,320492315,1771,1771,1771,1771,0
|
|
20230622,163200,320492315,1771,1771,1771,1771,0
|
|
20230622,163100,320492315,1771,1771,1771,1771,0
|
|
20230622,163000,320492315,1771,1771,1771,1771,0
|
|
20230622,162900,320492315,1771,1771,1771,1771,0
|
|
20230622,162800,320492315,1771,1771,1771,1771,0
|
|
20230622,162700,320492315,1771,1771,1771,1771,0
|
|
20230622,162600,320492315,1771,1771,1771,1771,0
|
|
20230622,162500,320492315,1771,1771,1771,1771,0
|
|
20230622,162400,320492315,1771,1771,1771,1771,0
|
|
20230622,162300,320492315,1771,1771,1771,1771,0
|
|
20230622,162200,320492315,1771,1771,1771,1771,2423
|
|
20230622,162100,320492315,1771,1771,1771,1771,0
|
|
20230622,162000,320492315,1771,1771,1771,1771,0
|
|
20230622,161900,320492315,1771,1771,1771,1771,0
|
|
20230622,161800,320492315,1771,1771,1771,1771,0
|
|
20230622,161700,320492315,1771,1771,1771,1771,0
|
|
20230622,161600,320492315,1771,1771,1771,1771,0
|
|
20230622,161500,320492315,1771,1771,1771,1771,0
|
|
20230622,161400,320492315,1771,1771,1771,1771,0
|
|
20230622,161300,320492315,1771,1771,1771,1771,0
|
|
20230622,161200,320492315,1771,1771,1771,1771,0
|
|
20230622,161100,320492315,1771,1771,1771,1771,0
|
|
20230622,161000,320492315,1771,1771,1771,1771,0
|
|
20230622,160900,320492315,1771,1771,1771,1771,0
|
|
20230622,160800,320492315,1771,1771,1771,1771,0
|
|
20230622,160700,320492315,1771,1771,1771,1771,0
|
|
20230622,160600,320492315,1771,1771,1771,1771,0
|
|
20230622,160500,320492315,1771,1771,1771,1771,0
|
|
20230622,160400,320492315,1771,1771,1771,1771,0
|
|
20230622,160300,320492315,1771,1771,1771,1771,0
|
|
20230622,160200,320492315,1771,1771,1771,1771,0
|
|
20230622,160100,320492315,1771,1771,1771,1771,0
|
|
20230622,160000,320492315,1771,1771,1771,1771,0
|
|
20230622,155900,320492315,1771,1771,1771,1771,0
|
|
20230622,155800,320492315,1771,1771,1771,1771,0
|
|
20230622,155700,320492315,1771,1771,1771,1771,0
|
|
20230622,155600,320492315,1771,1771,1771,1771,0
|
|
20230622,155500,320492315,1771,1771,1771,1771,0
|
|
20230622,155400,320492315,1771,1771,1771,1771,0
|
|
20230622,155300,320492315,1771,1771,1771,1771,0
|
|
20230622,155200,320492315,1771,1771,1771,1771,2423
|
|
20230622,155100,320492315,1771,1771,1771,1771,0
|
|
20230622,155000,320492315,1771,1771,1771,1771,0
|
|
20230622,154900,320492315,1771,1771,1771,1771,0
|
|
20230622,154800,320492315,1771,1771,1771,1771,0
|
|
20230622,154700,320492315,1771,1771,1771,1771,0
|
|
20230622,154600,320492315,1771,1771,1771,1771,0
|
|
20230622,154500,320492315,1771,1771,1771,1771,0
|
|
20230622,154400,320492315,1771,1771,1771,1771,0
|
|
20230622,154300,320492315,1771,1771,1771,1771,0
|
|
20230622,154200,320492315,1771,1771,1771,1771,0
|
|
20230622,154100,320492315,1771,1771,1771,1771,0
|
|
20230622,154000,320492315,1771,1771,1771,1771,0
|
|
20230622,153900,320492315,1771,1771,1771,1771,0
|
|
20230622,153800,320492315,1771,1771,1771,1771,0
|
|
20230622,153700,320492315,1771,1771,1771,1771,0
|
|
20230622,153600,320492315,1771,1771,1771,1771,0
|
|
20230622,153500,320492315,1771,1771,1771,1771,0
|
|
20230622,153400,320492315,1771,1771,1771,1771,0
|
|
20230622,153300,320492315,1771,1771,1771,1771,0
|
|
20230622,153200,320492315,1771,1771,1771,1771,0
|
|
20230622,153100,320492315,1771,1771,1771,1771,0
|
|
20230622,153000,320492315,1771,1771,1771,1771,2423
|
|
20230622,152900,316201182,1771,1771,1771,1771,0
|
|
20230622,152800,316201182,1771,1771,1771,1771,0
|
|
20230622,152700,316201182,1771,1771,1771,1771,0
|
|
20230622,152600,316201182,1771,1771,1771,1771,0
|
|
20230622,152500,316201182,1771,1771,1771,1771,0
|
|
20230622,152400,316201182,1771,1771,1771,1771,0
|
|
20230622,152300,316201182,1771,1771,1771,1771,0
|
|
20230622,152200,316201182,1771,1771,1771,1771,0
|
|
20230622,152100,316201182,1771,1771,1771,1771,0
|
|
20230622,152000,316201182,1771,1771,1771,1771,0
|
|
20230622,151900,316201182,1771,1771,1771,1771,26
|
|
20230622,151800,316155136,1771,1763,1771,1763,1308
|
|
20230622,151700,313848651,1762,1762,1762,1762,0
|
|
20230622,151600,313848651,1762,1762,1762,1762,1
|
|
20230622,151500,313846889,1770,1770,1770,1770,448
|
|
20230622,151400,313053929,1771,1765,1771,1765,3581
|
|
20230622,151300,306720530,1770,1770,1770,1770,1
|
|
20230622,151200,306718760,1761,1761,1761,1761,0
|
|
20230622,151100,306718760,1761,1761,1761,1761,0
|
|
20230622,151000,306718760,1761,1761,1761,1761,0
|
|
20230622,150900,306718760,1761,1761,1761,1761,0
|
|
20230622,150800,306718760,1761,1761,1761,1761,0
|
|
20230622,150700,306718760,1761,1764,1764,1761,2989
|
|
20230622,150600,301449721,1763,1763,1763,1763,0
|
|
20230622,150500,301449721,1763,1767,1767,1763,1031
|
|
20230622,150400,299630870,1767,1773,1773,1767,2
|
|
20230622,150300,299627330,1767,1768,1768,1767,50
|
|
20230622,150200,299538970,1773,1773,1773,1773,12
|
|
20230622,150100,299517694,1773,1773,1773,1773,0
|
|
20230622,150000,299517694,1773,1773,1773,1773,0
|
|
20230622,145900,299517694,1773,1773,1773,1773,0
|
|
20230622,145800,299517694,1773,1773,1773,1773,10
|
|
20230622,145700,299499964,1772,1771,1772,1771,1000
|
|
20230622,145600,297727974,1772,1772,1772,1772,110
|
|
20230622,145500,297533054,1772,1772,1772,1772,500
|
|
20230622,145400,296647054,1772,1772,1772,1772,0
|
|
20230622,145300,296647054,1772,1772,1772,1772,0
|
|
20230622,145200,296647054,1772,1772,1772,1772,0
|
|
20230622,145100,296647054,1772,1772,1772,1772,0
|
|
20230622,145000,296647054,1772,1772,1772,1772,100
|
|
20230622,144900,296469854,1773,1759,1773,1759,157
|
|
20230622,144800,296192934,1760,1765,1765,1760,6208
|
|
20230622,144700,285257309,1766,1765,1766,1765,290
|
|
20230622,144600,284745170,1770,1770,1770,1770,0
|
|
20230622,144500,284745170,1770,1769,1770,1769,382
|
|
20230622,144400,284069399,1764,1768,1768,1764,5600
|
|
20230622,144300,274184633,1770,1770,1770,1770,792
|
|
20230622,144200,272782793,1770,1770,1770,1770,0
|
|
20230622,144100,272782793,1770,1770,1770,1770,1
|
|
20230622,144000,272781023,1772,1772,1772,1772,103
|
|
20230622,143900,272598507,1771,1771,1771,1771,100
|
|
20230622,143800,272421407,1772,1772,1772,1772,0
|
|
20230622,143700,272421407,1772,1772,1772,1772,0
|
|
20230622,143600,272421407,1772,1772,1772,1772,0
|
|
20230622,143500,272421407,1772,1772,1772,1771,839
|
|
20230622,143400,270935158,1772,1772,1772,1772,0
|
|
20230622,143300,270935158,1772,1772,1772,1772,28
|
|
20230622,143200,270885542,1772,1772,1772,1772,0
|
|
20230622,143100,270885542,1772,1772,1772,1772,15
|
|
20230622,143000,270858962,1772,1772,1772,1772,156
|
|
20230622,142900,270582530,1772,1772,1772,1772,1
|
|
20230622,142800,270580758,1772,1771,1772,1771,27
|
|
20230622,142700,270532939,1772,1772,1772,1772,0
|
|
20230622,142600,270532939,1772,1774,1774,1772,693
|
|
20230622,142500,269304081,1775,1775,1775,1775,0
|
|
20230622,142400,269304081,1775,1776,1776,1775,260
|
|
20230622,142300,268842530,1776,1776,1776,1776,0
|
|
20230622,142200,268842530,1776,1776,1776,1776,0
|
|
20230622,142100,268842530,1776,1784,1784,1776,961
|
|
20230622,142000,267135778,1785,1785,1785,1785,0
|
|
20230622,141900,267135778,1785,1784,1785,1784,5
|
|
20230622,141800,267126857,1785,1785,1785,1785,0
|
|
20230622,141700,267126857,1785,1785,1785,1785,0
|
|
20230622,141600,267126857,1785,1785,1785,1785,0
|
|
20230622,141500,267126857,1785,1785,1785,1785,0
|
|
20230622,141400,267126857,1785,1785,1785,1785,0
|
|
20230622,141300,267126857,1785,1784,1785,1784,111
|
|
20230622,141200,266928735,1786,1786,1786,1786,0
|
|
20230622,141100,266928735,1786,1786,1786,1786,0
|
|
20230622,141000,266928735,1786,1786,1786,1786,0
|
|
20230622,140900,266928735,1786,1786,1786,1786,0
|
|
20230622,140800,266928735,1786,1786,1786,1786,0
|
|
20230622,140700,266928735,1786,1786,1786,1786,0
|
|
20230622,140600,266928735,1786,1786,1786,1786,0
|
|
20230622,140500,266928735,1786,1786,1786,1786,0
|
|
20230622,140400,266928735,1786,1777,1786,1777,119
|
|
20230622,140300,266716443,1777,1777,1777,1777,96
|
|
20230622,140200,266545851,1777,1777,1777,1777,196
|
|
20230622,140100,266197559,1778,1778,1778,1778,307
|
|
20230622,140000,265651713,1778,1784,1784,1778,1688
|
|
20230622,135900,262643263,1784,1784,1784,1783,261
|
|
20230622,135800,262177643,1784,1784,1784,1784,18
|
|
20230622,135700,262145531,1780,1780,1780,1780,0
|
|
20230622,135600,262145531,1780,1780,1780,1780,0
|
|
20230622,135500,262145531,1780,1780,1780,1780,0
|
|
20230622,135400,262145531,1780,1780,1780,1780,0
|
|
20230622,135300,262145531,1780,1780,1780,1780,0
|
|
20230622,135200,262145531,1780,1780,1780,1780,1
|
|
20230622,135100,262143751,1780,1780,1780,1780,14
|
|
20230622,135000,262118831,1780,1781,1781,1780,400
|
|
20230622,134900,261406601,1785,1785,1785,1785,2
|
|
20230622,134800,261403031,1783,1783,1783,1783,61
|
|
20230622,134700,261294268,1783,1783,1783,1783,100
|
|
20230622,134600,261115968,1786,1786,1786,1786,0
|
|
20230622,134500,261115968,1786,1786,1786,1786,10
|
|
20230622,134400,261098108,1786,1786,1786,1786,0
|
|
20230622,134300,261098108,1786,1786,1786,1786,0
|
|
20230622,134200,261098108,1786,1786,1786,1786,0
|
|
20230622,134100,261098108,1786,1784,1786,1784,20
|
|
20230622,134000,261062408,1784,1784,1784,1784,5
|
|
20230622,133900,261053488,1783,1784,1784,1783,552
|
|
20230622,133800,260069237,1783,1782,1783,1782,2838
|
|
20230622,133700,255009339,1782,1782,1782,1782,2
|
|
20230622,133600,255005775,1781,1781,1781,1781,10
|
|
20230622,133500,254987965,1780,1780,1780,1780,0
|
|
20230622,133400,254987965,1780,1780,1780,1780,190
|
|
20230622,133300,254649765,1780,1780,1780,1780,0
|
|
20230622,133200,254649765,1780,1780,1780,1780,10
|
|
20230622,133100,254631965,1778,1778,1778,1778,0
|
|
20230622,133000,254631965,1778,1778,1778,1778,2
|
|
20230622,132900,254628409,1780,1780,1780,1780,2825
|
|
20230622,132800,249599909,1780,1779,1780,1779,225
|
|
20230622,132700,249199459,1780,1780,1780,1780,0
|
|
20230622,132600,249199459,1780,1780,1780,1780,149
|
|
20230622,132500,248934239,1780,1780,1780,1780,3000
|
|
20230622,132400,243594239,1778,1778,1778,1778,0
|
|
20230622,132300,243594239,1778,1778,1778,1778,0
|
|
20230622,132200,243594239,1778,1778,1778,1778,0
|
|
20230622,132100,243594239,1778,1778,1778,1778,0
|
|
20230622,132000,243594239,1778,1778,1778,1778,0
|
|
20230622,131900,243594239,1778,1778,1778,1778,9
|
|
20230622,131800,243578237,1778,1778,1778,1778,10
|
|
20230622,131700,243560457,1778,1781,1781,1778,245
|
|
20230622,131600,243124139,1781,1781,1781,1781,44
|
|
20230622,131500,243045775,1781,1781,1781,1781,0
|
|
20230622,131400,243045775,1781,1781,1781,1781,50
|
|
20230622,131300,242956725,1777,1777,1777,1777,0
|
|
20230622,131200,242956725,1777,1777,1777,1777,2572
|
|
20230622,131100,238386281,1777,1777,1777,1777,0
|
|
20230622,131000,238386281,1777,1777,1777,1777,0
|
|
20230622,130900,238386281,1777,1777,1777,1777,100
|
|
20230622,130800,238208581,1777,1777,1777,1777,0
|
|
20230622,130700,238208581,1777,1777,1777,1777,0
|
|
20230622,130600,238208581,1777,1777,1777,1777,0
|
|
20230622,130500,238208581,1777,1777,1777,1777,0
|
|
20230622,130400,238208581,1777,1777,1777,1777,0
|
|
20230622,130300,238208581,1777,1773,1777,1773,1309
|
|
20230622,130200,235885416,1771,1771,1771,1771,0
|
|
20230622,130100,235885416,1771,1771,1771,1771,0
|
|
20230622,130000,235885416,1771,1771,1771,1771,0
|
|
20230622,125900,235885416,1771,1773,1773,1771,6
|
|
20230622,125800,235874780,1771,1771,1771,1771,77
|
|
20230622,125700,235738413,1771,1771,1771,1771,340
|
|
20230622,125600,235136273,1771,1771,1771,1771,100
|
|
20230622,125500,234959173,1770,1770,1770,1770,0
|
|
20230622,125400,234959173,1770,1770,1770,1770,0
|
|
20230622,125300,234959173,1770,1770,1770,1770,0
|
|
20230622,125200,234959173,1770,1770,1770,1770,210
|
|
20230622,125100,234587473,1771,1771,1773,1771,169
|
|
20230622,125000,234288154,1773,1772,1773,1772,199
|
|
20230622,124900,233935427,1772,1773,1773,1772,250
|
|
20230622,124800,233492377,1773,1773,1773,1773,84
|
|
20230622,124700,233343445,1773,1773,1773,1773,0
|
|
20230622,124600,233343445,1773,1773,1773,1773,0
|
|
20230622,124500,233343445,1773,1773,1773,1773,8
|
|
20230622,124400,233329261,1773,1773,1773,1773,232
|
|
20230622,124300,232917925,1772,1772,1772,1772,0
|
|
20230622,124200,232917925,1772,1772,1772,1772,0
|
|
20230622,124100,232917925,1772,1772,1772,1772,0
|
|
20230622,124000,232917925,1772,1772,1772,1772,2
|
|
20230622,123900,232914381,1772,1772,1772,1772,38
|
|
20230622,123800,232847045,1772,1772,1772,1772,37
|
|
20230622,123700,232781481,1772,1772,1772,1772,1007
|
|
20230622,123600,230997077,1771,1771,1771,1771,19
|
|
20230622,123500,230963428,1771,1770,1771,1770,182
|
|
20230622,123400,230641205,1768,1771,1771,1768,1605
|
|
20230622,123300,227798878,1771,1775,1775,1771,2874
|
|
20230622,123200,222700538,1775,1775,1775,1775,2
|
|
20230622,123100,222696988,1775,1774,1776,1774,680
|
|
20230622,123000,221490035,1774,1774,1774,1774,14
|
|
20230622,122900,221465199,1774,1774,1774,1774,308
|
|
20230622,122800,220918807,1772,1772,1772,1772,70
|
|
20230622,122700,220794767,1771,1771,1771,1771,0
|
|
20230622,122600,220794767,1771,1771,1771,1771,660
|
|
20230622,122500,219625907,1761,1766,1766,1761,699
|
|
20230622,122400,218393113,1766,1766,1766,1766,113
|
|
20230622,122300,218193555,1762,1770,1770,1762,4997
|
|
20230622,122200,209366666,1770,1772,1772,1770,5301
|
|
20230622,122100,199979888,1772,1774,1774,1772,3000
|
|
20230622,122000,194660181,1774,1775,1775,1774,1257
|
|
20230622,121900,192429759,1777,1777,1777,1777,0
|
|
20230622,121800,192429759,1777,1777,1777,1777,202
|
|
20230622,121700,192070805,1778,1780,1780,1778,160
|
|
20230622,121600,191786017,1780,1780,1780,1780,0
|
|
20230622,121500,191786017,1780,1780,1780,1780,350
|
|
20230622,121400,191163017,1780,1780,1780,1780,1
|
|
20230622,121300,191161237,1780,1780,1780,1780,0
|
|
20230622,121200,191161237,1780,1780,1780,1780,1
|
|
20230622,121100,191159457,1780,1780,1780,1780,0
|
|
20230622,121000,191159457,1780,1780,1780,1780,0
|
|
20230622,120900,191159457,1780,1780,1780,1780,0
|
|
20230622,120800,191159457,1780,1780,1780,1780,237
|
|
20230622,120700,190737597,1790,1790,1790,1790,0
|
|
20230622,120600,190737597,1790,1790,1790,1790,0
|
|
20230622,120500,190737597,1790,1780,1790,1780,501
|
|
20230622,120400,189845807,1780,1780,1780,1780,2000
|
|
20230622,120300,186285807,1780,1780,1780,1780,500
|
|
20230622,120200,185395807,1780,1781,1781,1780,2050
|
|
20230622,120100,181744807,1781,1781,1781,1781,0
|
|
20230622,120000,181744807,1781,1781,1781,1781,0
|
|
20230622,115900,181744807,1781,1781,1781,1781,2
|
|
20230622,115800,181741245,1790,1790,1790,1790,10
|
|
20230622,115700,181723345,1791,1791,1791,1791,0
|
|
20230622,115600,181723345,1791,1791,1791,1791,0
|
|
20230622,115500,181723345,1791,1791,1791,1791,0
|
|
20230622,115400,181723345,1791,1791,1791,1791,0
|
|
20230622,115300,181723345,1791,1791,1791,1791,0
|
|
20230622,115200,181723345,1791,1791,1791,1791,1059
|
|
20230622,115100,179826676,1791,1791,1791,1791,0
|
|
20230622,115000,179826676,1791,1791,1791,1791,0
|
|
20230622,114900,179826676,1791,1784,1791,1784,392
|
|
20230622,114800,179127223,1773,1780,1780,1773,3053
|
|
20230622,114700,173709990,1780,1783,1783,1780,2000
|
|
20230622,114600,170147797,1781,1781,1781,1781,0
|
|
20230622,114500,170147797,1781,1781,1781,1781,0
|
|
20230622,114400,170147797,1781,1792,1792,1781,206
|
|
20230622,114300,169780674,1783,1783,1783,1783,745
|
|
20230622,114200,168452339,1781,1784,1784,1781,875
|
|
20230622,114100,166892940,1780,1780,1780,1780,0
|
|
20230622,114000,166892940,1780,1780,1780,1780,0
|
|
20230622,113900,166892940,1780,1791,1791,1780,22300
|
|
20230622,113800,127108329,1799,1799,1799,1799,102
|
|
20230622,113700,126924831,1799,1799,1799,1799,1
|
|
20230622,113600,126923032,1790,1795,1795,1790,1475
|
|
20230622,113500,124281260,1795,1798,1798,1795,1025
|
|
20230622,113400,122440174,1798,1798,1798,1798,0
|
|
20230622,113300,122440174,1798,1798,1798,1798,0
|
|
20230622,113200,122440174,1798,1798,1798,1798,0
|
|
20230622,113100,122440174,1798,1798,1798,1798,0
|
|
20230622,113000,122440174,1798,1798,1798,1798,0
|
|
20230622,112900,122440174,1798,1798,1798,1798,0
|
|
20230622,112800,122440174,1798,1798,1798,1798,1500
|
|
20230622,112700,119743174,1798,1799,1799,1798,828
|
|
20230622,112600,118254394,1800,1800,1800,1800,500
|
|
20230622,112500,117354394,1800,1800,1800,1800,0
|
|
20230622,112400,117354394,1800,1797,1800,1795,1582
|
|
20230622,112300,114507096,1795,1797,1797,1795,103
|
|
20230622,112200,114322011,1795,1795,1795,1795,0
|
|
20230622,112100,114322011,1795,1795,1795,1795,0
|
|
20230622,112000,114322011,1795,1795,1795,1795,0
|
|
20230622,111900,114322011,1795,1795,1795,1795,0
|
|
20230622,111800,114322011,1795,1795,1795,1795,0
|
|
20230622,111700,114322011,1795,1795,1795,1795,0
|
|
20230622,111600,114322011,1795,1795,1795,1795,0
|
|
20230622,111500,114322011,1795,1795,1795,1795,0
|
|
20230622,111400,114322011,1795,1795,1795,1795,3
|
|
20230622,111300,114316626,1795,1796,1796,1795,245
|
|
20230622,111200,113876615,1796,1796,1796,1796,2
|
|
20230622,111100,113873023,1796,1796,1796,1796,2
|
|
20230622,111000,113869431,1797,1800,1800,1797,57
|
|
20230622,110900,113766991,1799,1799,1799,1799,10
|
|
20230622,110800,113749001,1799,1799,1799,1799,300
|
|
20230622,110700,113209301,1800,1800,1800,1800,0
|
|
20230622,110600,113209301,1800,1800,1800,1800,1
|
|
20230622,110500,113207501,1799,1799,1799,1799,100
|
|
20230622,110400,113027601,1800,1800,1800,1800,0
|
|
20230622,110300,113027601,1800,1800,1800,1800,0
|
|
20230622,110200,113027601,1800,1800,1800,1800,0
|
|
20230622,110100,113027601,1800,1800,1800,1800,0
|
|
20230622,110000,113027601,1800,1800,1800,1800,0
|
|
20230622,105900,113027601,1800,1800,1800,1800,0
|
|
20230622,105800,113027601,1800,1797,1800,1797,10
|
|
20230622,105700,113009628,1797,1797,1797,1797,59
|
|
20230622,105600,112903605,1799,1798,1799,1798,201
|
|
20230622,105500,112542107,1799,1800,1800,1799,231
|
|
20230622,105400,112126328,1801,1801,1801,1801,0
|
|
20230622,105300,112126328,1801,1801,1801,1801,20
|
|
20230622,105200,112090308,1799,1799,1799,1799,0
|
|
20230622,105100,112090308,1799,1799,1799,1799,62
|
|
20230622,105000,111978770,1799,1799,1799,1799,2
|
|
20230622,104900,111975172,1799,1798,1799,1798,555
|
|
20230622,104800,110977246,1798,1798,1798,1798,3
|
|
20230622,104700,110971852,1795,1795,1795,1795,0
|
|
20230622,104600,110971852,1795,1794,1795,1794,3251
|
|
20230622,104500,105136541,1794,1794,1794,1794,0
|
|
20230622,104400,105136541,1794,1794,1794,1794,0
|
|
20230622,104300,105136541,1794,1794,1794,1794,10
|
|
20230622,104200,105118601,1794,1794,1794,1794,0
|
|
20230622,104100,105118601,1794,1794,1794,1794,0
|
|
20230622,104000,105118601,1794,1794,1794,1794,1
|
|
20230622,103900,105116807,1794,1794,1794,1794,6
|
|
20230622,103800,105106043,1794,1794,1794,1794,2
|
|
20230622,103700,105102455,1790,1790,1790,1790,0
|
|
20230622,103600,105102455,1790,1790,1790,1790,0
|
|
20230622,103500,105102455,1790,1790,1790,1790,159
|
|
20230622,103400,104817845,1790,1791,1791,1790,1161
|
|
20230622,103300,102739137,1792,1792,1792,1791,1334
|
|
20230622,103200,100348645,1792,1792,1792,1792,7
|
|
20230622,103100,100336101,1795,1792,1795,1792,320
|
|
20230622,103000,99762211,1795,1795,1795,1795,0
|
|
20230622,102900,99762211,1795,1795,1795,1795,0
|
|
20230622,102800,99762211,1795,1795,1795,1795,0
|
|
20230622,102700,99762211,1795,1795,1795,1795,0
|
|
20230622,102600,99762211,1795,1795,1795,1795,0
|
|
20230622,102500,99762211,1795,1795,1795,1795,0
|
|
20230622,102400,99762211,1795,1795,1795,1795,5
|
|
20230622,102300,99753236,1795,1795,1795,1795,0
|
|
20230622,102200,99753236,1795,1795,1795,1795,0
|
|
20230622,102100,99753236,1795,1795,1795,1795,0
|
|
20230622,102000,99753236,1795,1795,1795,1795,18
|
|
20230622,101900,99720926,1791,1791,1791,1791,0
|
|
20230622,101800,99720926,1791,1791,1791,1791,139
|
|
20230622,101700,99471977,1790,1790,1790,1790,50
|
|
20230622,101600,99382477,1790,1792,1792,1790,3
|
|
20230622,101500,99377103,1790,1793,1793,1790,3
|
|
20230622,101400,99371730,1794,1794,1794,1794,101
|
|
20230622,101300,99190536,1795,1795,1795,1795,0
|
|
20230622,101200,99190536,1795,1795,1795,1795,10
|
|
20230622,101100,99172586,1796,1796,1796,1796,0
|
|
20230622,101000,99172586,1796,1796,1796,1796,0
|
|
20230622,100900,99172586,1796,1796,1796,1796,0
|
|
20230622,100800,99172586,1796,1789,1796,1789,1077
|
|
20230622,100700,97245696,1789,1789,1789,1789,0
|
|
20230622,100600,97245696,1789,1789,1789,1789,1
|
|
20230622,100500,97243907,1780,1780,1780,1780,0
|
|
20230622,100400,97243907,1780,1780,1780,1780,0
|
|
20230622,100300,97243907,1780,1784,1784,1780,3575
|
|
20230622,100200,90874717,1780,1780,1780,1780,53
|
|
20230622,100100,90780377,1780,1789,1789,1780,9867
|
|
20230622,100000,73188625,1790,1790,1790,1790,0
|
|
20230622,095900,73188625,1790,1790,1790,1790,146
|
|
20230622,095800,72927285,1790,1790,1790,1790,0
|
|
20230622,095700,72927285,1790,1791,1791,1790,700
|
|
20230622,095600,71674135,1799,1799,1799,1799,0
|
|
20230622,095500,71674135,1799,1791,1799,1791,3015
|
|
20230622,095400,66274150,1800,1800,1800,1800,53
|
|
20230622,095300,66178750,1791,1791,1791,1791,700
|
|
20230622,095200,64925050,1792,1795,1795,1792,1737
|
|
20230622,095100,61811274,1795,1793,1795,1793,57
|
|
20230622,095000,61709019,1793,1794,1794,1793,700
|
|
20230622,094900,60453918,1803,1801,1804,1794,23
|
|
20230622,094800,60412558,1794,1794,1794,1794,19
|
|
20230622,094700,60378472,1794,1795,1795,1794,711
|
|
20230622,094600,59102937,1795,1796,1796,1795,700
|
|
20230622,094500,57846436,1796,1796,1796,1796,119
|
|
20230622,094400,57632712,1798,1799,1799,1798,300
|
|
20230622,094300,57093298,1805,1798,1805,1798,502
|
|
20230622,094200,56190688,1798,1805,1805,1798,760
|
|
20230622,094100,54818895,1805,1800,1805,1796,5438
|
|
20230622,094000,45029312,1798,1794,1798,1794,1180
|
|
20230622,093900,42909722,1791,1791,1791,1791,3842
|
|
20230622,093800,36028700,1791,1792,1792,1791,93
|
|
20230622,093700,35862132,1791,1794,1794,1791,206
|
|
20230622,093600,35493168,1794,1794,1794,1794,200
|
|
20230622,093500,35134368,1795,1794,1795,1794,24
|
|
20230622,093400,35091289,1794,1794,1794,1794,0
|
|
20230622,093300,35091289,1794,1794,1794,1794,1
|
|
20230622,093200,35089495,1796,1796,1796,1796,0
|
|
20230622,093100,35089495,1796,1796,1796,1795,129
|
|
20230622,093000,34857813,1796,1796,1796,1796,5
|
|
20230622,092900,34848833,1797,1797,1797,1797,7
|
|
20230622,092800,34836254,1796,1796,1796,1796,1
|
|
20230622,092700,34834458,1796,1798,1798,1796,226
|
|
20230622,092600,34428316,1798,1798,1798,1798,0
|
|
20230622,092500,34428316,1798,1798,1798,1798,1
|
|
20230622,092400,34426518,1799,1799,1799,1799,2
|
|
20230622,092300,34422920,1787,1787,1787,1787,0
|
|
20230622,092200,34422920,1787,1787,1787,1787,0
|
|
20230622,092100,34422920,1787,1787,1787,1787,0
|
|
20230622,092000,34422920,1787,1787,1787,1787,0
|
|
20230622,091900,34422920,1787,1788,1788,1786,3723
|
|
20230622,091800,27771538,1787,1788,1788,1786,2179
|
|
20230622,091700,23878253,1787,1799,1799,1787,504
|
|
20230622,091600,22977569,1786,1787,1787,1786,1001
|
|
20230622,091500,21188885,1787,1797,1797,1787,317
|
|
20230622,091400,20622236,1797,1789,1797,1789,150
|
|
20230622,091300,20353086,1786,1782,1786,1782,3228
|
|
20230622,091200,14592710,1786,1782,1786,1781,1364
|
|
20230622,091100,12162117,1783,1786,1786,1783,2301
|
|
20230622,091000,8058293,1784,1788,1788,1784,1120
|
|
20230622,090900,6057928,1789,1789,1789,1789,89
|
|
20230622,090800,5898707,1798,1797,1798,1797,200
|
|
20230622,090700,5539121,1800,1787,1800,1786,380
|
|
20230622,090600,4859949,1794,1794,1794,1794,30
|
|
20230622,090500,4806129,1794,1794,1794,1794,70
|
|
20230622,090400,4680549,1798,1798,1798,1798,0
|
|
20230622,090300,4680549,1798,1798,1798,1798,0
|
|
20230622,090200,4680549,1798,1789,1798,1789,53
|
|
20230622,090100,4585705,1790,1795,1795,1790,1542
|
|
20230622,090000,1824620,1795,1800,1805,1795,1014
|