692 lines
34 KiB
CSV
692 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,202900,1342164775,2395,2395,2395,2395,10389
|
|
20230531,202800,1342164775,2395,2395,2395,2395,0
|
|
20230531,202700,1342164775,2395,2395,2395,2395,0
|
|
20230531,202600,1342164775,2395,2395,2395,2395,0
|
|
20230531,202500,1342164775,2395,2395,2395,2395,0
|
|
20230531,202400,1342164775,2395,2395,2395,2395,0
|
|
20230531,202300,1342164775,2395,2395,2395,2395,0
|
|
20230531,202200,1342164775,2395,2395,2395,2395,0
|
|
20230531,202100,1342164775,2395,2395,2395,2395,0
|
|
20230531,202000,1342164775,2395,2395,2395,2395,0
|
|
20230531,201900,1342164775,2395,2395,2395,2395,0
|
|
20230531,201800,1342164775,2395,2395,2395,2395,0
|
|
20230531,201700,1342164775,2395,2395,2395,2395,0
|
|
20230531,201600,1342164775,2395,2395,2395,2395,0
|
|
20230531,201500,1342164775,2395,2395,2395,2395,0
|
|
20230531,201400,1342164775,2395,2395,2395,2395,0
|
|
20230531,201300,1342164775,2395,2395,2395,2395,0
|
|
20230531,201200,1342164775,2395,2395,2395,2395,0
|
|
20230531,201100,1342164775,2395,2395,2395,2395,0
|
|
20230531,201000,1342164775,2395,2395,2395,2395,0
|
|
20230531,200900,1342164775,2395,2395,2395,2395,0
|
|
20230531,200800,1342164775,2395,2395,2395,2395,0
|
|
20230531,200700,1342164775,2395,2395,2395,2395,0
|
|
20230531,200600,1342164775,2395,2395,2395,2395,0
|
|
20230531,200500,1342164775,2395,2395,2395,2395,0
|
|
20230531,200400,1342164775,2395,2395,2395,2395,0
|
|
20230531,200300,1342164775,2395,2395,2395,2395,0
|
|
20230531,200200,1342164775,2395,2395,2395,2395,0
|
|
20230531,200100,1342164775,2395,2395,2395,2395,0
|
|
20230531,200000,1342164775,2395,2395,2395,2395,0
|
|
20230531,195900,1342164775,2395,2395,2395,2395,10389
|
|
20230531,195800,1342164775,2395,2395,2395,2395,0
|
|
20230531,195700,1342164775,2395,2395,2395,2395,0
|
|
20230531,195600,1342164775,2395,2395,2395,2395,0
|
|
20230531,195500,1342164775,2395,2395,2395,2395,0
|
|
20230531,195400,1342164775,2395,2395,2395,2395,0
|
|
20230531,195300,1342164775,2395,2395,2395,2395,0
|
|
20230531,195200,1342164775,2395,2395,2395,2395,0
|
|
20230531,195100,1342164775,2395,2395,2395,2395,0
|
|
20230531,195000,1342164775,2395,2395,2395,2395,0
|
|
20230531,194900,1342164775,2395,2395,2395,2395,0
|
|
20230531,194800,1342164775,2395,2395,2395,2395,0
|
|
20230531,194700,1342164775,2395,2395,2395,2395,0
|
|
20230531,194600,1342164775,2395,2395,2395,2395,0
|
|
20230531,194500,1342164775,2395,2395,2395,2395,0
|
|
20230531,194400,1342164775,2395,2395,2395,2395,0
|
|
20230531,194300,1342164775,2395,2395,2395,2395,0
|
|
20230531,194200,1342164775,2395,2395,2395,2395,0
|
|
20230531,194100,1342164775,2395,2395,2395,2395,0
|
|
20230531,194000,1342164775,2395,2395,2395,2395,0
|
|
20230531,193900,1342164775,2395,2395,2395,2395,0
|
|
20230531,193800,1342164775,2395,2395,2395,2395,0
|
|
20230531,193700,1342164775,2395,2395,2395,2395,0
|
|
20230531,193600,1342164775,2395,2395,2395,2395,0
|
|
20230531,193500,1342164775,2395,2395,2395,2395,0
|
|
20230531,193400,1342164775,2395,2395,2395,2395,0
|
|
20230531,193300,1342164775,2395,2395,2395,2395,0
|
|
20230531,193200,1342164775,2395,2395,2395,2395,0
|
|
20230531,193100,1342164775,2395,2395,2395,2395,0
|
|
20230531,193000,1342164775,2395,2395,2395,2395,0
|
|
20230531,192900,1342164775,2395,2395,2395,2395,10389
|
|
20230531,192800,1342164775,2395,2395,2395,2395,0
|
|
20230531,192700,1342164775,2395,2395,2395,2395,0
|
|
20230531,192600,1342164775,2395,2395,2395,2395,0
|
|
20230531,192500,1342164775,2395,2395,2395,2395,0
|
|
20230531,192400,1342164775,2395,2395,2395,2395,0
|
|
20230531,192300,1342164775,2395,2395,2395,2395,0
|
|
20230531,192200,1342164775,2395,2395,2395,2395,0
|
|
20230531,192100,1342164775,2395,2395,2395,2395,0
|
|
20230531,192000,1342164775,2395,2395,2395,2395,0
|
|
20230531,191900,1342164775,2395,2395,2395,2395,0
|
|
20230531,191800,1342164775,2395,2395,2395,2395,0
|
|
20230531,191700,1342164775,2395,2395,2395,2395,0
|
|
20230531,191600,1342164775,2395,2395,2395,2395,0
|
|
20230531,191500,1342164775,2395,2395,2395,2395,0
|
|
20230531,191400,1342164775,2395,2395,2395,2395,0
|
|
20230531,191300,1342164775,2395,2395,2395,2395,0
|
|
20230531,191200,1342164775,2395,2395,2395,2395,0
|
|
20230531,191100,1342164775,2395,2395,2395,2395,0
|
|
20230531,191000,1342164775,2395,2395,2395,2395,0
|
|
20230531,190900,1342164775,2395,2395,2395,2395,0
|
|
20230531,190800,1342164775,2395,2395,2395,2395,0
|
|
20230531,190700,1342164775,2395,2395,2395,2395,0
|
|
20230531,190600,1342164775,2395,2395,2395,2395,0
|
|
20230531,190500,1342164775,2395,2395,2395,2395,0
|
|
20230531,190400,1342164775,2395,2395,2395,2395,0
|
|
20230531,190300,1342164775,2395,2395,2395,2395,0
|
|
20230531,190200,1342164775,2395,2395,2395,2395,0
|
|
20230531,190100,1342164775,2395,2395,2395,2395,0
|
|
20230531,190000,1342164775,2395,2395,2395,2395,0
|
|
20230531,185900,1342164775,2395,2395,2395,2395,10389
|
|
20230531,185800,1342164775,2395,2395,2395,2395,0
|
|
20230531,185700,1342164775,2395,2395,2395,2395,0
|
|
20230531,185600,1342164775,2395,2395,2395,2395,0
|
|
20230531,185500,1342164775,2395,2395,2395,2395,0
|
|
20230531,185400,1342164775,2395,2395,2395,2395,0
|
|
20230531,185300,1342164775,2395,2395,2395,2395,0
|
|
20230531,185200,1342164775,2395,2395,2395,2395,0
|
|
20230531,185100,1342164775,2395,2395,2395,2395,0
|
|
20230531,185000,1342164775,2395,2395,2395,2395,0
|
|
20230531,184900,1342164775,2395,2395,2395,2395,0
|
|
20230531,184800,1342164775,2395,2395,2395,2395,0
|
|
20230531,184700,1342164775,2395,2395,2395,2395,0
|
|
20230531,184600,1342164775,2395,2395,2395,2395,0
|
|
20230531,184500,1342164775,2395,2395,2395,2395,0
|
|
20230531,184400,1342164775,2395,2395,2395,2395,0
|
|
20230531,184300,1342164775,2395,2395,2395,2395,0
|
|
20230531,184200,1342164775,2395,2395,2395,2395,0
|
|
20230531,184100,1342164775,2395,2395,2395,2395,0
|
|
20230531,184000,1342164775,2395,2395,2395,2395,0
|
|
20230531,183900,1342164775,2395,2395,2395,2395,0
|
|
20230531,183800,1342164775,2395,2395,2395,2395,0
|
|
20230531,183700,1342164775,2395,2395,2395,2395,0
|
|
20230531,183600,1342164775,2395,2395,2395,2395,0
|
|
20230531,183500,1342164775,2395,2395,2395,2395,0
|
|
20230531,183400,1342164775,2395,2395,2395,2395,0
|
|
20230531,183300,1342164775,2395,2395,2395,2395,0
|
|
20230531,183200,1342164775,2395,2395,2395,2395,0
|
|
20230531,183100,1342164775,2395,2395,2395,2395,0
|
|
20230531,183000,1342164775,2395,2395,2395,2395,0
|
|
20230531,182900,1342164775,2395,2395,2395,2395,10389
|
|
20230531,182800,1342164775,2395,2395,2395,2395,0
|
|
20230531,182700,1342164775,2395,2395,2395,2395,0
|
|
20230531,182600,1342164775,2395,2395,2395,2395,0
|
|
20230531,182500,1342164775,2395,2395,2395,2395,0
|
|
20230531,182400,1342164775,2395,2395,2395,2395,0
|
|
20230531,182300,1342164775,2395,2395,2395,2395,0
|
|
20230531,182200,1342164775,2395,2395,2395,2395,0
|
|
20230531,182100,1342164775,2395,2395,2395,2395,0
|
|
20230531,182000,1342164775,2395,2395,2395,2395,0
|
|
20230531,181900,1342164775,2395,2395,2395,2395,0
|
|
20230531,181800,1342164775,2395,2395,2395,2395,0
|
|
20230531,181700,1342164775,2395,2395,2395,2395,0
|
|
20230531,181600,1342164775,2395,2395,2395,2395,0
|
|
20230531,181500,1342164775,2395,2395,2395,2395,0
|
|
20230531,181400,1342164775,2395,2395,2395,2395,0
|
|
20230531,181300,1342164775,2395,2395,2395,2395,0
|
|
20230531,181200,1342164775,2395,2395,2395,2395,0
|
|
20230531,181100,1342164775,2395,2395,2395,2395,0
|
|
20230531,181000,1342164775,2395,2395,2395,2395,0
|
|
20230531,180900,1342164775,2395,2395,2395,2395,0
|
|
20230531,180800,1342164775,2395,2395,2395,2395,0
|
|
20230531,180700,1342164775,2395,2395,2395,2395,0
|
|
20230531,180600,1342164775,2395,2395,2395,2395,0
|
|
20230531,180500,1342164775,2395,2395,2395,2395,0
|
|
20230531,180400,1342164775,2395,2395,2395,2395,0
|
|
20230531,180300,1342164775,2395,2395,2395,2395,0
|
|
20230531,180200,1342164775,2395,2395,2395,2395,0
|
|
20230531,180100,1342164775,2395,2395,2395,2395,0
|
|
20230531,180000,1342164775,2395,2395,2395,2395,0
|
|
20230531,175900,1342164775,2395,2395,2395,2395,10389
|
|
20230531,175800,1342164775,2395,2395,2395,2395,0
|
|
20230531,175700,1342164775,2395,2395,2395,2395,0
|
|
20230531,175600,1342164775,2395,2395,2395,2395,0
|
|
20230531,175500,1342164775,2395,2395,2395,2395,0
|
|
20230531,175400,1342164775,2395,2395,2395,2395,0
|
|
20230531,175300,1342164775,2395,2395,2395,2395,0
|
|
20230531,175200,1342164775,2395,2395,2395,2395,0
|
|
20230531,175100,1342164775,2395,2395,2395,2395,0
|
|
20230531,175000,1342164775,2395,2395,2395,2395,0
|
|
20230531,174900,1342164775,2395,2395,2395,2395,0
|
|
20230531,174800,1342164775,2395,2395,2395,2395,0
|
|
20230531,174700,1342164775,2395,2395,2395,2395,0
|
|
20230531,174600,1342164775,2395,2395,2395,2395,0
|
|
20230531,174500,1342164775,2395,2395,2395,2395,0
|
|
20230531,174400,1342164775,2395,2395,2395,2395,0
|
|
20230531,174300,1342164775,2395,2395,2395,2395,0
|
|
20230531,174200,1342164775,2395,2395,2395,2395,0
|
|
20230531,174100,1342164775,2395,2395,2395,2395,0
|
|
20230531,174000,1342164775,2395,2395,2395,2395,0
|
|
20230531,173900,1342164775,2395,2395,2395,2395,0
|
|
20230531,173800,1342164775,2395,2395,2395,2395,0
|
|
20230531,173700,1342164775,2395,2395,2395,2395,0
|
|
20230531,173600,1342164775,2395,2395,2395,2395,0
|
|
20230531,173500,1342164775,2395,2395,2395,2395,0
|
|
20230531,173400,1342164775,2395,2395,2395,2395,0
|
|
20230531,173300,1342164775,2395,2395,2395,2395,0
|
|
20230531,173200,1342164775,2395,2395,2395,2395,0
|
|
20230531,173100,1342164775,2395,2395,2395,2395,0
|
|
20230531,173000,1342164775,2395,2395,2395,2395,0
|
|
20230531,172900,1342164775,2395,2395,2395,2395,10389
|
|
20230531,172800,1342164775,2395,2395,2395,2395,0
|
|
20230531,172700,1342164775,2395,2395,2395,2395,0
|
|
20230531,172600,1342164775,2395,2395,2395,2395,0
|
|
20230531,172500,1342164775,2395,2395,2395,2395,0
|
|
20230531,172400,1342164775,2395,2395,2395,2395,0
|
|
20230531,172300,1342164775,2395,2395,2395,2395,0
|
|
20230531,172200,1342164775,2395,2395,2395,2395,0
|
|
20230531,172100,1342164775,2395,2395,2395,2395,0
|
|
20230531,172000,1342164775,2395,2395,2395,2395,0
|
|
20230531,171900,1342164775,2395,2395,2395,2395,0
|
|
20230531,171800,1342164775,2395,2395,2395,2395,0
|
|
20230531,171700,1342164775,2395,2395,2395,2395,0
|
|
20230531,171600,1342164775,2395,2395,2395,2395,0
|
|
20230531,171500,1342164775,2395,2395,2395,2395,0
|
|
20230531,171400,1342164775,2395,2395,2395,2395,0
|
|
20230531,171300,1342164775,2395,2395,2395,2395,0
|
|
20230531,171200,1342164775,2395,2395,2395,2395,0
|
|
20230531,171100,1342164775,2395,2395,2395,2395,0
|
|
20230531,171000,1342164775,2395,2395,2395,2395,0
|
|
20230531,170900,1342164775,2395,2395,2395,2395,0
|
|
20230531,170800,1342164775,2395,2395,2395,2395,0
|
|
20230531,170700,1342164775,2395,2395,2395,2395,0
|
|
20230531,170600,1342164775,2395,2395,2395,2395,0
|
|
20230531,170500,1342164775,2395,2395,2395,2395,0
|
|
20230531,170400,1342164775,2395,2395,2395,2395,0
|
|
20230531,170300,1342164775,2395,2395,2395,2395,0
|
|
20230531,170200,1342164775,2395,2395,2395,2395,0
|
|
20230531,170100,1342164775,2395,2395,2395,2395,0
|
|
20230531,170000,1342164775,2395,2395,2395,2395,0
|
|
20230531,165900,1342164775,2395,2395,2395,2395,10389
|
|
20230531,165800,1342164775,2395,2395,2395,2395,0
|
|
20230531,165700,1342164775,2395,2395,2395,2395,0
|
|
20230531,165600,1342164775,2395,2395,2395,2395,0
|
|
20230531,165500,1342164775,2395,2395,2395,2395,0
|
|
20230531,165400,1342164775,2395,2395,2395,2395,0
|
|
20230531,165300,1342164775,2395,2395,2395,2395,0
|
|
20230531,165200,1342164775,2395,2395,2395,2395,0
|
|
20230531,165100,1342164775,2395,2395,2395,2395,0
|
|
20230531,165000,1342164775,2395,2395,2395,2395,0
|
|
20230531,164900,1342164775,2395,2395,2395,2395,0
|
|
20230531,164800,1342164775,2395,2395,2395,2395,0
|
|
20230531,164700,1342164775,2395,2395,2395,2395,0
|
|
20230531,164600,1342164775,2395,2395,2395,2395,0
|
|
20230531,164500,1342164775,2395,2395,2395,2395,0
|
|
20230531,164400,1342164775,2395,2395,2395,2395,0
|
|
20230531,164300,1342164775,2395,2395,2395,2395,0
|
|
20230531,164200,1342164775,2395,2395,2395,2395,0
|
|
20230531,164100,1342164775,2395,2395,2395,2395,0
|
|
20230531,164000,1342164775,2395,2395,2395,2395,0
|
|
20230531,163900,1342164775,2395,2395,2395,2395,0
|
|
20230531,163800,1342164775,2395,2395,2395,2395,0
|
|
20230531,163700,1342164775,2395,2395,2395,2395,0
|
|
20230531,163600,1342164775,2395,2395,2395,2395,0
|
|
20230531,163500,1342164775,2395,2395,2395,2395,0
|
|
20230531,163400,1342164775,2395,2395,2395,2395,0
|
|
20230531,163300,1342164775,2395,2395,2395,2395,0
|
|
20230531,163200,1342164775,2395,2395,2395,2395,0
|
|
20230531,163100,1342164775,2395,2395,2395,2395,0
|
|
20230531,163000,1342164775,2395,2395,2395,2395,0
|
|
20230531,162900,1342164775,2395,2395,2395,2395,10389
|
|
20230531,162800,1342164775,2395,2395,2395,2395,0
|
|
20230531,162700,1342164775,2395,2395,2395,2395,0
|
|
20230531,162600,1342164775,2395,2395,2395,2395,0
|
|
20230531,162500,1342164775,2395,2395,2395,2395,0
|
|
20230531,162400,1342164775,2395,2395,2395,2395,0
|
|
20230531,162300,1342164775,2395,2395,2395,2395,0
|
|
20230531,162200,1342164775,2395,2395,2395,2395,0
|
|
20230531,162100,1342164775,2395,2395,2395,2395,0
|
|
20230531,162000,1342164775,2395,2395,2395,2395,0
|
|
20230531,161900,1342164775,2395,2395,2395,2395,0
|
|
20230531,161800,1342164775,2395,2395,2395,2395,0
|
|
20230531,161700,1342164775,2395,2395,2395,2395,0
|
|
20230531,161600,1342164775,2395,2395,2395,2395,0
|
|
20230531,161500,1342164775,2395,2395,2395,2395,0
|
|
20230531,161400,1342164775,2395,2395,2395,2395,0
|
|
20230531,161300,1342164775,2395,2395,2395,2395,0
|
|
20230531,161200,1342164775,2395,2395,2395,2395,0
|
|
20230531,161100,1342164775,2395,2395,2395,2395,0
|
|
20230531,161000,1342164775,2395,2395,2395,2395,0
|
|
20230531,160900,1342164775,2395,2395,2395,2395,0
|
|
20230531,160800,1342164775,2395,2395,2395,2395,0
|
|
20230531,160700,1342164775,2395,2395,2395,2395,0
|
|
20230531,160600,1342164775,2395,2395,2395,2395,0
|
|
20230531,160500,1342164775,2395,2395,2395,2395,0
|
|
20230531,160400,1342164775,2395,2395,2395,2395,0
|
|
20230531,160300,1342164775,2395,2395,2395,2395,0
|
|
20230531,160200,1342164775,2395,2395,2395,2395,0
|
|
20230531,160100,1342164775,2395,2395,2395,2395,0
|
|
20230531,160000,1342164775,2395,2395,2395,2395,0
|
|
20230531,155900,1342164775,2395,2395,2395,2395,10389
|
|
20230531,155800,1342164775,2395,2395,2395,2395,0
|
|
20230531,155700,1342164775,2395,2395,2395,2395,0
|
|
20230531,155600,1342164775,2395,2395,2395,2395,0
|
|
20230531,155500,1342164775,2395,2395,2395,2395,0
|
|
20230531,155400,1342164775,2395,2395,2395,2395,0
|
|
20230531,155300,1342164775,2395,2395,2395,2395,0
|
|
20230531,155200,1342164775,2395,2395,2395,2395,0
|
|
20230531,155100,1342164775,2395,2395,2395,2395,0
|
|
20230531,155000,1342164775,2395,2395,2395,2395,0
|
|
20230531,154900,1342164775,2395,2395,2395,2395,0
|
|
20230531,154800,1342164775,2395,2395,2395,2395,0
|
|
20230531,154700,1342164775,2395,2395,2395,2395,0
|
|
20230531,154600,1342164775,2395,2395,2395,2395,0
|
|
20230531,154500,1342164775,2395,2395,2395,2395,0
|
|
20230531,154400,1342164775,2395,2395,2395,2395,0
|
|
20230531,154300,1342164775,2395,2395,2395,2395,0
|
|
20230531,154200,1342164775,2395,2395,2395,2395,0
|
|
20230531,154100,1342164775,2395,2395,2395,2395,0
|
|
20230531,154000,1342164775,2395,2395,2395,2395,0
|
|
20230531,153900,1342164775,2395,2395,2395,2395,0
|
|
20230531,153800,1342164775,2395,2395,2395,2395,0
|
|
20230531,153700,1342164775,2395,2395,2395,2395,0
|
|
20230531,153600,1342164775,2395,2395,2395,2395,0
|
|
20230531,153500,1342164775,2395,2395,2395,2395,0
|
|
20230531,153400,1342164775,2395,2395,2395,2395,0
|
|
20230531,153300,1342164775,2395,2395,2395,2395,0
|
|
20230531,153200,1342164775,2395,2395,2395,2395,0
|
|
20230531,153100,1342164775,2395,2395,2395,2395,0
|
|
20230531,153000,1342164775,2395,2395,2395,2395,10389
|
|
20230531,152900,1317283120,2395,2395,2395,2395,0
|
|
20230531,152800,1317283120,2395,2395,2395,2395,0
|
|
20230531,152700,1317283120,2395,2395,2395,2395,0
|
|
20230531,152600,1317283120,2395,2395,2395,2395,0
|
|
20230531,152500,1317283120,2395,2395,2395,2395,0
|
|
20230531,152400,1317283120,2395,2395,2395,2395,0
|
|
20230531,152300,1317283120,2395,2395,2395,2395,0
|
|
20230531,152200,1317283120,2395,2395,2395,2395,0
|
|
20230531,152100,1317283120,2395,2395,2395,2395,0
|
|
20230531,152000,1317283120,2395,2395,2395,2395,0
|
|
20230531,151900,1317283120,2395,2400,2400,2395,1900
|
|
20230531,151800,1312729655,2400,2395,2400,2395,2202
|
|
20230531,151700,1307455855,2395,2400,2400,2395,3208
|
|
20230531,151600,1299767465,2395,2395,2395,2395,525
|
|
20230531,151500,1298510090,2405,2400,2405,2400,3993
|
|
20230531,151400,1288926885,2410,2410,2410,2400,15
|
|
20230531,151300,1288890835,2410,2405,2410,2405,4
|
|
20230531,151200,1288881200,2405,2405,2405,2400,5369
|
|
20230531,151100,1275994140,2405,2410,2410,2405,729
|
|
20230531,151000,1274240305,2405,2405,2405,2405,18
|
|
20230531,150900,1274197015,2405,2405,2410,2405,206
|
|
20230531,150800,1273701560,2405,2405,2405,2405,13
|
|
20230531,150700,1273670295,2405,2400,2405,2400,11
|
|
20230531,150600,1273643860,2415,2400,2420,2400,13848
|
|
20230531,150500,1240233950,2400,2400,2400,2400,978
|
|
20230531,150400,1237886750,2400,2400,2400,2400,217
|
|
20230531,150300,1237365950,2405,2400,2405,2400,2034
|
|
20230531,150200,1232484185,2405,2405,2405,2400,1751
|
|
20230531,150100,1228273285,2400,2405,2405,2400,423
|
|
20230531,150000,1227256170,2405,2405,2405,2405,490
|
|
20230531,145900,1226077720,2400,2400,2400,2400,0
|
|
20230531,145800,1226077720,2400,2400,2400,2400,7
|
|
20230531,145700,1226060920,2405,2405,2405,2405,0
|
|
20230531,145600,1226060920,2405,2405,2405,2405,0
|
|
20230531,145500,1226060920,2405,2405,2405,2405,1
|
|
20230531,145400,1226058515,2400,2400,2400,2400,26
|
|
20230531,145300,1225996115,2405,2405,2405,2405,14
|
|
20230531,145200,1225962445,2405,2405,2405,2405,0
|
|
20230531,145100,1225962445,2405,2405,2405,2405,0
|
|
20230531,145000,1225962445,2405,2405,2405,2405,0
|
|
20230531,144900,1225962445,2405,2410,2410,2405,167
|
|
20230531,144800,1225560710,2410,2410,2410,2410,40
|
|
20230531,144700,1225464310,2405,2405,2405,2405,1505
|
|
20230531,144600,1221844785,2405,2410,2410,2400,156
|
|
20230531,144500,1221468860,2410,2410,2410,2410,5
|
|
20230531,144400,1221456810,2410,2405,2410,2400,232
|
|
20230531,144300,1220898725,2405,2400,2405,2400,23
|
|
20230531,144200,1220843460,2400,2400,2400,2400,1093
|
|
20230531,144100,1218220260,2400,2400,2400,2400,0
|
|
20230531,144000,1218220260,2400,2400,2400,2400,733
|
|
20230531,143900,1216461060,2405,2405,2405,2405,51
|
|
20230531,143800,1216338405,2405,2405,2405,2400,915
|
|
20230531,143700,1214137835,2405,2405,2405,2405,6
|
|
20230531,143600,1214123405,2400,2405,2405,2400,418
|
|
20230531,143500,1213118130,2405,2405,2405,2405,20
|
|
20230531,143400,1213070030,2405,2405,2405,2405,100
|
|
20230531,143300,1212829530,2400,2400,2400,2400,0
|
|
20230531,143200,1212829530,2400,2400,2400,2400,27
|
|
20230531,143100,1212764730,2400,2400,2400,2400,20
|
|
20230531,143000,1212716730,2405,2395,2405,2395,184
|
|
20230531,142900,1212275550,2405,2405,2405,2405,4
|
|
20230531,142800,1212265930,2405,2400,2405,2395,6514
|
|
20230531,142700,1196635025,2400,2400,2400,2400,495
|
|
20230531,142600,1195447025,2400,2400,2400,2400,486
|
|
20230531,142500,1194280625,2395,2395,2395,2395,295
|
|
20230531,142400,1193574100,2395,2395,2395,2395,10
|
|
20230531,142300,1193550150,2400,2395,2400,2395,2
|
|
20230531,142200,1193545355,2400,2400,2400,2400,101
|
|
20230531,142100,1193302955,2400,2400,2400,2400,73
|
|
20230531,142000,1193127755,2400,2400,2400,2400,14
|
|
20230531,141900,1193094155,2400,2400,2400,2400,0
|
|
20230531,141800,1193094155,2400,2400,2400,2400,5
|
|
20230531,141700,1193082155,2400,2400,2400,2400,14
|
|
20230531,141600,1193048555,2400,2400,2400,2395,620
|
|
20230531,141500,1191563055,2400,2400,2400,2395,600
|
|
20230531,141400,1190123060,2395,2395,2395,2395,1
|
|
20230531,141300,1190120665,2400,2400,2400,2400,30
|
|
20230531,141200,1190048665,2400,2400,2400,2400,112
|
|
20230531,141100,1189779865,2400,2400,2400,2395,5374
|
|
20230531,141000,1176886015,2405,2405,2405,2405,0
|
|
20230531,140900,1176886015,2405,2405,2405,2400,136
|
|
20230531,140800,1176559105,2405,2400,2405,2400,159
|
|
20230531,140700,1176177500,2395,2395,2395,2395,1
|
|
20230531,140600,1176175105,2395,2395,2395,2395,207
|
|
20230531,140500,1175679340,2395,2395,2395,2395,0
|
|
20230531,140400,1175679340,2395,2395,2395,2395,8
|
|
20230531,140300,1175660180,2395,2395,2395,2395,10
|
|
20230531,140200,1175636230,2395,2400,2400,2395,1794
|
|
20230531,140100,1171330700,2400,2400,2400,2400,100
|
|
20230531,140000,1171090700,2400,2400,2400,2400,225
|
|
20230531,135900,1170550700,2400,2400,2400,2400,0
|
|
20230531,135800,1170550700,2400,2400,2400,2400,487
|
|
20230531,135700,1169381900,2400,2400,2400,2400,20
|
|
20230531,135600,1169333900,2405,2405,2405,2405,0
|
|
20230531,135500,1169333900,2405,2395,2405,2395,821
|
|
20230531,135400,1167363575,2395,2395,2395,2395,13
|
|
20230531,135300,1167332440,2400,2400,2400,2400,7660
|
|
20230531,135200,1148948440,2400,2400,2400,2400,11
|
|
20230531,135100,1148922040,2400,2400,2400,2400,0
|
|
20230531,135000,1148922040,2400,2400,2400,2400,2640
|
|
20230531,134900,1142586040,2400,2400,2400,2400,550
|
|
20230531,134800,1141266040,2405,2405,2405,2405,0
|
|
20230531,134700,1141266040,2405,2405,2405,2405,70
|
|
20230531,134600,1141097690,2400,2400,2400,2400,0
|
|
20230531,134500,1141097690,2400,2400,2400,2400,393
|
|
20230531,134400,1140154490,2400,2405,2405,2400,21
|
|
20230531,134300,1140103990,2405,2405,2405,2405,23
|
|
20230531,134200,1140048675,2405,2405,2405,2405,9
|
|
20230531,134100,1140027030,2405,2405,2405,2405,4
|
|
20230531,134000,1140017410,2405,2405,2405,2405,0
|
|
20230531,133900,1140017410,2405,2405,2405,2405,1
|
|
20230531,133800,1140015005,2400,2405,2405,2400,5799
|
|
20230531,133700,1126096655,2405,2400,2405,2400,156
|
|
20230531,133600,1125721480,2405,2405,2405,2405,0
|
|
20230531,133500,1125721480,2405,2400,2405,2400,916
|
|
20230531,133400,1123520995,2405,2405,2405,2400,845
|
|
20230531,133300,1121488885,2405,2405,2405,2400,779
|
|
20230531,133200,1119619275,2400,2400,2400,2400,2
|
|
20230531,133100,1119614475,2405,2405,2405,2405,20
|
|
20230531,133000,1119566375,2405,2405,2405,2405,1985
|
|
20230531,132900,1114792450,2405,2410,2410,2400,735
|
|
20230531,132800,1113027230,2410,2410,2410,2410,0
|
|
20230531,132700,1113027230,2410,2410,2410,2410,40
|
|
20230531,132600,1112930830,2410,2410,2410,2400,106
|
|
20230531,132500,1112675390,2410,2410,2410,2410,195
|
|
20230531,132400,1112205440,2400,2400,2400,2400,11
|
|
20230531,132300,1112179040,2400,2400,2400,2400,0
|
|
20230531,132200,1112179040,2400,2405,2405,2400,201
|
|
20230531,132100,1111696635,2400,2400,2400,2400,41
|
|
20230531,132000,1111598235,2405,2405,2405,2405,700
|
|
20230531,131900,1109914735,2405,2405,2405,2405,161
|
|
20230531,131800,1109527530,2405,2405,2405,2405,66
|
|
20230531,131700,1109368800,2405,2405,2405,2405,1612
|
|
20230531,131600,1105491940,2405,2405,2405,2405,196
|
|
20230531,131500,1105020560,2400,2400,2400,2400,381
|
|
20230531,131400,1104106160,2400,2400,2400,2400,6
|
|
20230531,131300,1104091760,2400,2405,2410,2400,2131
|
|
20230531,131200,1098976090,2405,2405,2405,2405,84
|
|
20230531,131100,1098774070,2410,2410,2410,2410,0
|
|
20230531,131000,1098774070,2410,2410,2410,2410,0
|
|
20230531,130900,1098774070,2410,2400,2410,2400,6
|
|
20230531,130800,1098759660,2400,2400,2400,2400,359
|
|
20230531,130700,1097898060,2400,2405,2405,2400,528
|
|
20230531,130600,1096630760,2400,2410,2410,2400,11
|
|
20230531,130500,1096604260,2410,2410,2410,2410,470
|
|
20230531,130400,1095471560,2410,2410,2410,2400,3
|
|
20230531,130300,1095464340,2400,2405,2405,2400,117
|
|
20230531,130200,1095182995,2405,2405,2405,2405,0
|
|
20230531,130100,1095182995,2405,2405,2405,2405,550
|
|
20230531,130000,1093860245,2405,2405,2405,2405,3089
|
|
20230531,125900,1086431200,2405,2405,2405,2400,4586
|
|
20230531,125800,1075401920,2405,2405,2405,2405,1458
|
|
20230531,125700,1071895430,2410,2410,2410,2410,1
|
|
20230531,125600,1071893020,2410,2405,2410,2405,848
|
|
20230531,125500,1069849760,2410,2410,2410,2410,21
|
|
20230531,125400,1069799150,2410,2410,2410,2410,70
|
|
20230531,125300,1069630450,2410,2410,2410,2410,83
|
|
20230531,125200,1069430420,2410,2410,2410,2410,0
|
|
20230531,125100,1069430420,2410,2405,2410,2405,1647
|
|
20230531,125000,1065468650,2405,2405,2405,2405,9
|
|
20230531,124900,1065447005,2410,2410,2410,2405,736
|
|
20230531,124800,1063673250,2415,2415,2415,2415,0
|
|
20230531,124700,1063673250,2415,2415,2415,2415,50
|
|
20230531,124600,1063552500,2415,2415,2415,2415,20
|
|
20230531,124500,1063504200,2410,2410,2410,2410,1
|
|
20230531,124400,1063501790,2415,2410,2415,2410,46
|
|
20230531,124300,1063390705,2410,2410,2410,2410,11
|
|
20230531,124200,1063364195,2415,2415,2415,2415,23
|
|
20230531,124100,1063308650,2415,2415,2415,2415,0
|
|
20230531,124000,1063308650,2415,2415,2415,2415,20
|
|
20230531,123900,1063260350,2415,2410,2415,2410,101
|
|
20230531,123800,1063016440,2410,2415,2415,2410,877
|
|
20230531,123700,1060898985,2415,2415,2415,2415,500
|
|
20230531,123600,1059691485,2410,2410,2410,2410,0
|
|
20230531,123500,1059691485,2410,2415,2415,2410,2203
|
|
20230531,123400,1054379930,2415,2415,2415,2415,1036
|
|
20230531,123300,1051877990,2415,2405,2415,2405,1905
|
|
20230531,123200,1047296055,2405,2415,2415,2405,4611
|
|
20230531,123100,1036191480,2410,2410,2410,2410,0
|
|
20230531,123000,1036191480,2410,2410,2410,2410,0
|
|
20230531,122900,1036191480,2410,2410,2410,2410,0
|
|
20230531,122800,1036191480,2410,2410,2420,2410,4507
|
|
20230531,122700,1025328840,2410,2410,2410,2410,3489
|
|
20230531,122600,1016920350,2415,2415,2415,2410,9530
|
|
20230531,122500,993905500,2420,2415,2420,2415,807
|
|
20230531,122400,991956560,2415,2415,2415,2415,488
|
|
20230531,122300,990778040,2415,2415,2415,2415,0
|
|
20230531,122200,990778040,2415,2415,2415,2415,1000
|
|
20230531,122100,988363040,2415,2420,2420,2415,72
|
|
20230531,122000,988188950,2415,2415,2420,2415,236
|
|
20230531,121900,987618860,2420,2415,2420,2415,574
|
|
20230531,121800,986232275,2415,2415,2415,2415,5
|
|
20230531,121700,986220200,2415,2415,2415,2415,150
|
|
20230531,121600,985857950,2415,2415,2415,2415,3
|
|
20230531,121500,985850705,2415,2420,2420,2415,38
|
|
20230531,121400,985758925,2420,2420,2420,2420,75
|
|
20230531,121300,985577425,2415,2415,2415,2415,18
|
|
20230531,121200,985533955,2415,2415,2415,2415,5
|
|
20230531,121100,985521880,2415,2415,2415,2415,493
|
|
20230531,121000,984331285,2415,2415,2415,2415,1387
|
|
20230531,120900,980981680,2420,2420,2420,2420,0
|
|
20230531,120800,980981680,2420,2415,2420,2415,201
|
|
20230531,120700,980496260,2415,2410,2415,2410,15
|
|
20230531,120600,980460085,2410,2410,2410,2410,100
|
|
20230531,120500,980219085,2415,2415,2415,2410,844
|
|
20230531,120400,978183825,2410,2415,2415,2410,1544
|
|
20230531,120300,974456235,2415,2415,2415,2415,50
|
|
20230531,120200,974335485,2415,2415,2415,2415,100
|
|
20230531,120100,974093985,2415,2415,2415,2415,0
|
|
20230531,120000,974093985,2415,2415,2415,2415,441
|
|
20230531,115900,973028970,2415,2415,2415,2415,418
|
|
20230531,115800,972019500,2420,2415,2420,2415,842
|
|
20230531,115700,969981910,2415,2410,2415,2410,221
|
|
20230531,115600,969449275,2420,2420,2420,2420,1
|
|
20230531,115500,969446855,2420,2420,2420,2420,50
|
|
20230531,115400,969325855,2415,2415,2415,2415,0
|
|
20230531,115300,969325855,2415,2415,2415,2410,2141
|
|
20230531,115200,964155865,2415,2415,2415,2415,55
|
|
20230531,115100,964023040,2415,2415,2415,2415,40
|
|
20230531,115000,963926440,2420,2415,2420,2415,1000
|
|
20230531,114900,961506940,2415,2415,2415,2410,1271
|
|
20230531,114800,958438070,2410,2410,2410,2410,278
|
|
20230531,114700,957768090,2415,2415,2415,2415,10
|
|
20230531,114600,957743940,2410,2415,2415,2405,2020
|
|
20230531,114500,952875340,2415,2415,2415,2415,82
|
|
20230531,114400,952677310,2415,2415,2415,2415,0
|
|
20230531,114300,952677310,2415,2415,2415,2415,1045
|
|
20230531,114200,950153635,2410,2410,2410,2410,1
|
|
20230531,114100,950151225,2410,2410,2410,2410,107
|
|
20230531,114000,949893355,2415,2415,2415,2415,2625
|
|
20230531,113900,943553980,2415,2410,2415,2410,35
|
|
20230531,113800,943469585,2410,2415,2415,2410,10177
|
|
20230531,113700,918939975,2415,2410,2415,2410,1766
|
|
20230531,113600,914675135,2420,2415,2420,2410,3869
|
|
20230531,113500,905349820,2420,2420,2420,2420,11
|
|
20230531,113400,905323200,2410,2420,2420,2410,6
|
|
20230531,113300,905308690,2420,2415,2420,2415,921
|
|
20230531,113200,903082370,2415,2410,2415,2410,533
|
|
20230531,113100,901795340,2425,2415,2425,2415,3043
|
|
20230531,113000,894429805,2415,2415,2415,2415,1348
|
|
20230531,112900,891174385,2415,2415,2415,2415,50
|
|
20230531,112800,891053635,2410,2410,2410,2410,0
|
|
20230531,112700,891053635,2410,2410,2410,2410,1
|
|
20230531,112600,891051225,2410,2415,2415,2410,1546
|
|
20230531,112500,887320795,2415,2415,2415,2415,954
|
|
20230531,112400,885016885,2415,2415,2415,2415,0
|
|
20230531,112300,885016885,2415,2410,2415,2410,11
|
|
20230531,112200,884990325,2415,2410,2415,2410,31
|
|
20230531,112100,884915515,2410,2410,2410,2410,0
|
|
20230531,112000,884915515,2410,2410,2410,2405,4064
|
|
20230531,111900,875121280,2410,2410,2410,2410,0
|
|
20230531,111800,875121280,2410,2410,2410,2405,103
|
|
20230531,111700,874873460,2405,2405,2405,2405,0
|
|
20230531,111600,874873460,2405,2405,2405,2405,0
|
|
20230531,111500,874873460,2405,2405,2405,2405,100
|
|
20230531,111400,874632960,2405,2405,2405,2405,17
|
|
20230531,111300,874592075,2405,2410,2410,2405,3280
|
|
20230531,111200,866700950,2415,2410,2415,2410,1517
|
|
20230531,111100,863044975,2415,2415,2415,2415,384
|
|
20230531,111000,862117615,2415,2415,2415,2415,1
|
|
20230531,110900,862115200,2415,2415,2415,2415,580
|
|
20230531,110800,860714500,2415,2420,2420,2415,3
|
|
20230531,110700,860707250,2420,2415,2420,2415,824
|
|
20230531,110600,858716940,2415,2425,2425,2415,313
|
|
20230531,110500,857959915,2425,2420,2425,2415,3722
|
|
20230531,110400,848946590,2405,2425,2425,2405,11552
|
|
20230531,110300,821001145,2425,2405,2425,2400,38688
|
|
20230531,110200,727647985,2405,2405,2405,2405,100
|
|
20230531,110100,727407485,2405,2405,2405,2405,4505
|
|
20230531,110000,716572960,2410,2405,2410,2405,1266
|
|
20230531,105900,713528005,2405,2405,2410,2405,433
|
|
20230531,105800,712485840,2415,2415,2415,2415,13
|
|
20230531,105700,712454445,2415,2415,2415,2415,978
|
|
20230531,105600,710092575,2410,2410,2410,2410,363
|
|
20230531,105500,709217745,2410,2410,2410,2410,1287
|
|
20230531,105400,706116075,2415,2415,2415,2415,0
|
|
20230531,105300,706116075,2415,2415,2415,2415,0
|
|
20230531,105200,706116075,2415,2415,2415,2415,414
|
|
20230531,105100,705116265,2415,2410,2415,2410,831
|
|
20230531,105000,703113140,2415,2415,2415,2415,83
|
|
20230531,104900,702912695,2415,2405,2415,2405,1263
|
|
20230531,104800,699869260,2400,2410,2415,2400,8909
|
|
20230531,104700,678462165,2405,2410,2415,2405,420
|
|
20230531,104600,677448975,2415,2415,2415,2410,900
|
|
20230531,104500,675278975,2415,2410,2415,2410,399
|
|
20230531,104400,674316390,2415,2415,2415,2410,587
|
|
20230531,104300,672901105,2415,2410,2415,2410,828
|
|
20230531,104200,670903485,2415,2415,2415,2415,101
|
|
20230531,104100,670659570,2410,2410,2415,2410,1680
|
|
20230531,104000,666608390,2415,2415,2415,2410,208
|
|
20230531,103900,666107100,2410,2410,2410,2410,3372
|
|
20230531,103800,657980580,2415,2415,2415,2415,50
|
|
20230531,103700,657859830,2410,2410,2410,2410,3099
|
|
20230531,103600,650391240,2410,2415,2415,2410,229
|
|
20230531,103500,649839250,2410,2415,2415,2410,567
|
|
20230531,103400,648470600,2410,2410,2410,2410,1059
|
|
20230531,103300,645918410,2410,2410,2410,2410,1
|
|
20230531,103200,645916000,2410,2410,2410,2410,5
|
|
20230531,103100,645903950,2410,2410,2410,2405,3041
|
|
20230531,103000,638582640,2410,2410,2410,2405,80
|
|
20230531,102900,638389890,2410,2410,2410,2410,275
|
|
20230531,102800,637727140,2415,2415,2415,2415,3
|
|
20230531,102700,637719895,2410,2415,2415,2405,215
|
|
20230531,102600,637201700,2405,2410,2410,2405,2764
|
|
20230531,102500,630540540,2410,2405,2410,2405,1706
|
|
20230531,102400,626430010,2405,2405,2405,2405,2040
|
|
20230531,102300,621523810,2410,2410,2410,2410,530
|
|
20230531,102200,620246510,2415,2415,2415,2415,0
|
|
20230531,102100,620246510,2415,2415,2415,2415,101
|
|
20230531,102000,620002595,2400,2400,2400,2400,310
|
|
20230531,101900,619258595,2400,2410,2410,2400,13719
|
|
20230531,101800,586282730,2410,2415,2420,2410,915
|
|
20230531,101700,584076230,2415,2415,2415,2415,0
|
|
20230531,101600,584076230,2415,2415,2420,2410,157
|
|
20230531,101500,583696830,2420,2410,2420,2410,2
|
|
20230531,101400,583692000,2410,2420,2420,2410,1093
|
|
20230531,101300,581053270,2420,2420,2420,2420,0
|
|
20230531,101200,581053270,2420,2410,2420,2410,209
|
|
20230531,101100,580548490,2410,2415,2415,2410,1166
|
|
20230531,101000,577737460,2410,2415,2415,2410,100
|
|
20230531,100900,577495965,2415,2415,2420,2415,1532
|
|
20230531,100800,573795690,2415,2415,2420,2415,293
|
|
20230531,100700,573087595,2415,2420,2420,2415,453
|
|
20230531,100600,571993100,2420,2420,2420,2415,401
|
|
20230531,100500,571023685,2420,2420,2420,2415,301
|
|
20230531,100400,570296270,2415,2420,2420,2415,800
|
|
20230531,100300,568361270,2420,2415,2420,2415,135
|
|
20230531,100200,568034655,2415,2420,2420,2415,410
|
|
20230531,100100,567043955,2420,2415,2420,2410,372
|
|
20230531,100000,566146925,2410,2410,2410,2410,1269
|
|
20230531,095900,563088635,2410,2410,2415,2410,237
|
|
20230531,095800,562516970,2415,2410,2420,2410,218
|
|
20230531,095700,561989835,2420,2415,2420,2410,201
|
|
20230531,095600,561504915,2415,2410,2415,2405,3199
|
|
20230531,095500,553782810,2410,2410,2410,2405,753
|
|
20230531,095400,551968575,2410,2410,2415,2410,350
|
|
20230531,095300,551124575,2415,2405,2415,2405,1160
|
|
20230531,095200,548326735,2410,2410,2410,2410,501
|
|
20230531,095100,547119325,2405,2405,2405,2405,195
|
|
20230531,095000,546650350,2405,2410,2415,2405,1097
|
|
20230531,094900,544006565,2415,2415,2415,2410,233
|
|
20230531,094800,543444430,2415,2415,2420,2415,10444
|
|
20230531,094700,518221425,2410,2410,2410,2405,11576
|
|
20230531,094600,490323405,2410,2400,2410,2400,1979
|
|
20230531,094500,485573795,2405,2405,2410,2400,6956
|
|
20230531,094400,468859615,2405,2405,2405,2405,0
|
|
20230531,094300,468859615,2405,2405,2405,2400,3009
|
|
20230531,094200,461637365,2400,2405,2405,2400,4060
|
|
20230531,094100,451878365,2405,2405,2405,2405,1
|
|
20230531,094000,451875960,2405,2410,2410,2405,1020
|
|
20230531,093900,449422760,2410,2405,2410,2400,1635
|
|
20230531,093800,445492380,2400,2400,2405,2400,668
|
|
20230531,093700,443889040,2400,2410,2410,2400,12
|
|
20230531,093600,443860140,2410,2410,2410,2410,152
|
|
20230531,093500,443493820,2405,2405,2410,2400,908
|
|
20230531,093400,441311460,2410,2400,2410,2400,331
|
|
20230531,093300,440516560,2410,2410,2410,2400,3692
|
|
20230531,093200,431654695,2410,2400,2410,2400,100
|
|
20230531,093100,431414415,2410,2410,2410,2400,913
|
|
20230531,093000,429217935,2410,2400,2410,2400,2146
|
|
20230531,092900,424061800,2395,2400,2405,2395,2253
|
|
20230531,092800,418655750,2395,2405,2405,2395,28145
|
|
20230531,092700,351114750,2405,2410,2410,2405,7577
|
|
20230531,092600,332885680,2410,2410,2410,2410,4808
|
|
20230531,092500,321298400,2410,2410,2415,2410,1522
|
|
20230531,092400,317629380,2410,2410,2410,2410,41
|
|
20230531,092300,317530570,2410,2410,2410,2410,1106
|
|
20230531,092200,314865110,2410,2410,2410,2410,343
|
|
20230531,092100,314038480,2410,2410,2415,2410,1077
|
|
20230531,092000,311440860,2415,2415,2415,2410,549
|
|
20230531,091900,310117025,2415,2415,2415,2415,148
|
|
20230531,091800,309759605,2415,2415,2415,2410,1262
|
|
20230531,091700,306712375,2415,2420,2420,2415,768
|
|
20230531,091600,304854065,2420,2410,2420,2405,25398
|
|
20230531,091500,243531580,2410,2410,2410,2405,3881
|
|
20230531,091400,234196760,2415,2410,2415,2410,1115
|
|
20230531,091300,231508330,2410,2410,2410,2410,1045
|
|
20230531,091200,228989880,2415,2410,2415,2410,951
|
|
20230531,091100,226696665,2410,2410,2415,2410,1953
|
|
20230531,091000,221987290,2410,2410,2415,2410,1260
|
|
20230531,090900,218947940,2410,2410,2410,2405,1463
|
|
20230531,090800,215429300,2415,2410,2415,2405,11770
|
|
20230531,090700,187111650,2415,2415,2415,2410,2875
|
|
20230531,090600,180171405,2405,2415,2420,2405,809
|
|
20230531,090500,178220960,2420,2420,2420,2405,13248
|
|
20230531,090400,146180720,2415,2415,2420,2410,1701
|
|
20230531,090300,142073965,2410,2405,2415,2405,613
|
|
20230531,090200,140597975,2405,2410,2410,2405,7076
|
|
20230531,090100,123561140,2410,2425,2430,2410,19237
|
|
20230531,090000,76922315,2430,2415,2430,2415,31756
|