690 lines
34 KiB
CSV
690 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,202700,2751433160,2460,2460,2460,2460,20426
|
|
20230601,202600,2751433160,2460,2460,2460,2460,0
|
|
20230601,202500,2751433160,2460,2460,2460,2460,0
|
|
20230601,202400,2751433160,2460,2460,2460,2460,0
|
|
20230601,202300,2751433160,2460,2460,2460,2460,0
|
|
20230601,202200,2751433160,2460,2460,2460,2460,0
|
|
20230601,202100,2751433160,2460,2460,2460,2460,0
|
|
20230601,202000,2751433160,2460,2460,2460,2460,0
|
|
20230601,201900,2751433160,2460,2460,2460,2460,0
|
|
20230601,201800,2751433160,2460,2460,2460,2460,0
|
|
20230601,201700,2751433160,2460,2460,2460,2460,0
|
|
20230601,201600,2751433160,2460,2460,2460,2460,0
|
|
20230601,201500,2751433160,2460,2460,2460,2460,0
|
|
20230601,201400,2751433160,2460,2460,2460,2460,0
|
|
20230601,201300,2751433160,2460,2460,2460,2460,0
|
|
20230601,201200,2751433160,2460,2460,2460,2460,0
|
|
20230601,201100,2751433160,2460,2460,2460,2460,0
|
|
20230601,201000,2751433160,2460,2460,2460,2460,0
|
|
20230601,200900,2751433160,2460,2460,2460,2460,0
|
|
20230601,200800,2751433160,2460,2460,2460,2460,0
|
|
20230601,200700,2751433160,2460,2460,2460,2460,0
|
|
20230601,200600,2751433160,2460,2460,2460,2460,0
|
|
20230601,200500,2751433160,2460,2460,2460,2460,0
|
|
20230601,200400,2751433160,2460,2460,2460,2460,0
|
|
20230601,200300,2751433160,2460,2460,2460,2460,0
|
|
20230601,200200,2751433160,2460,2460,2460,2460,0
|
|
20230601,200100,2751433160,2460,2460,2460,2460,0
|
|
20230601,200000,2751433160,2460,2460,2460,2460,0
|
|
20230601,195900,2751433160,2460,2460,2460,2460,0
|
|
20230601,195800,2751433160,2460,2460,2460,2460,0
|
|
20230601,195700,2751433160,2460,2460,2460,2460,20426
|
|
20230601,195600,2751433160,2460,2460,2460,2460,0
|
|
20230601,195500,2751433160,2460,2460,2460,2460,0
|
|
20230601,195400,2751433160,2460,2460,2460,2460,0
|
|
20230601,195300,2751433160,2460,2460,2460,2460,0
|
|
20230601,195200,2751433160,2460,2460,2460,2460,0
|
|
20230601,195100,2751433160,2460,2460,2460,2460,0
|
|
20230601,195000,2751433160,2460,2460,2460,2460,0
|
|
20230601,194900,2751433160,2460,2460,2460,2460,0
|
|
20230601,194800,2751433160,2460,2460,2460,2460,0
|
|
20230601,194700,2751433160,2460,2460,2460,2460,0
|
|
20230601,194600,2751433160,2460,2460,2460,2460,0
|
|
20230601,194500,2751433160,2460,2460,2460,2460,0
|
|
20230601,194400,2751433160,2460,2460,2460,2460,0
|
|
20230601,194300,2751433160,2460,2460,2460,2460,0
|
|
20230601,194200,2751433160,2460,2460,2460,2460,0
|
|
20230601,194100,2751433160,2460,2460,2460,2460,0
|
|
20230601,194000,2751433160,2460,2460,2460,2460,0
|
|
20230601,193900,2751433160,2460,2460,2460,2460,0
|
|
20230601,193800,2751433160,2460,2460,2460,2460,0
|
|
20230601,193700,2751433160,2460,2460,2460,2460,0
|
|
20230601,193600,2751433160,2460,2460,2460,2460,0
|
|
20230601,193500,2751433160,2460,2460,2460,2460,0
|
|
20230601,193400,2751433160,2460,2460,2460,2460,0
|
|
20230601,193300,2751433160,2460,2460,2460,2460,0
|
|
20230601,193200,2751433160,2460,2460,2460,2460,0
|
|
20230601,193100,2751433160,2460,2460,2460,2460,0
|
|
20230601,193000,2751433160,2460,2460,2460,2460,0
|
|
20230601,192900,2751433160,2460,2460,2460,2460,0
|
|
20230601,192800,2751433160,2460,2460,2460,2460,0
|
|
20230601,192700,2751433160,2460,2460,2460,2460,20426
|
|
20230601,192600,2751433160,2460,2460,2460,2460,0
|
|
20230601,192500,2751433160,2460,2460,2460,2460,0
|
|
20230601,192400,2751433160,2460,2460,2460,2460,0
|
|
20230601,192300,2751433160,2460,2460,2460,2460,0
|
|
20230601,192200,2751433160,2460,2460,2460,2460,0
|
|
20230601,192100,2751433160,2460,2460,2460,2460,0
|
|
20230601,192000,2751433160,2460,2460,2460,2460,0
|
|
20230601,191900,2751433160,2460,2460,2460,2460,0
|
|
20230601,191800,2751433160,2460,2460,2460,2460,0
|
|
20230601,191700,2751433160,2460,2460,2460,2460,0
|
|
20230601,191600,2751433160,2460,2460,2460,2460,0
|
|
20230601,191500,2751433160,2460,2460,2460,2460,0
|
|
20230601,191400,2751433160,2460,2460,2460,2460,0
|
|
20230601,191300,2751433160,2460,2460,2460,2460,0
|
|
20230601,191200,2751433160,2460,2460,2460,2460,0
|
|
20230601,191100,2751433160,2460,2460,2460,2460,0
|
|
20230601,191000,2751433160,2460,2460,2460,2460,0
|
|
20230601,190900,2751433160,2460,2460,2460,2460,0
|
|
20230601,190800,2751433160,2460,2460,2460,2460,0
|
|
20230601,190700,2751433160,2460,2460,2460,2460,0
|
|
20230601,190600,2751433160,2460,2460,2460,2460,0
|
|
20230601,190500,2751433160,2460,2460,2460,2460,0
|
|
20230601,190400,2751433160,2460,2460,2460,2460,0
|
|
20230601,190300,2751433160,2460,2460,2460,2460,0
|
|
20230601,190200,2751433160,2460,2460,2460,2460,0
|
|
20230601,190100,2751433160,2460,2460,2460,2460,0
|
|
20230601,190000,2751433160,2460,2460,2460,2460,0
|
|
20230601,185900,2751433160,2460,2460,2460,2460,0
|
|
20230601,185800,2751433160,2460,2460,2460,2460,0
|
|
20230601,185700,2751433160,2460,2460,2460,2460,20426
|
|
20230601,185600,2751433160,2460,2460,2460,2460,0
|
|
20230601,185500,2751433160,2460,2460,2460,2460,0
|
|
20230601,185400,2751433160,2460,2460,2460,2460,0
|
|
20230601,185300,2751433160,2460,2460,2460,2460,0
|
|
20230601,185200,2751433160,2460,2460,2460,2460,0
|
|
20230601,185100,2751433160,2460,2460,2460,2460,0
|
|
20230601,185000,2751433160,2460,2460,2460,2460,0
|
|
20230601,184900,2751433160,2460,2460,2460,2460,0
|
|
20230601,184800,2751433160,2460,2460,2460,2460,0
|
|
20230601,184700,2751433160,2460,2460,2460,2460,0
|
|
20230601,184600,2751433160,2460,2460,2460,2460,0
|
|
20230601,184500,2751433160,2460,2460,2460,2460,0
|
|
20230601,184400,2751433160,2460,2460,2460,2460,0
|
|
20230601,184300,2751433160,2460,2460,2460,2460,0
|
|
20230601,184200,2751433160,2460,2460,2460,2460,0
|
|
20230601,184100,2751433160,2460,2460,2460,2460,0
|
|
20230601,184000,2751433160,2460,2460,2460,2460,0
|
|
20230601,183900,2751433160,2460,2460,2460,2460,0
|
|
20230601,183800,2751433160,2460,2460,2460,2460,0
|
|
20230601,183700,2751433160,2460,2460,2460,2460,0
|
|
20230601,183600,2751433160,2460,2460,2460,2460,0
|
|
20230601,183500,2751433160,2460,2460,2460,2460,0
|
|
20230601,183400,2751433160,2460,2460,2460,2460,0
|
|
20230601,183300,2751433160,2460,2460,2460,2460,0
|
|
20230601,183200,2751433160,2460,2460,2460,2460,0
|
|
20230601,183100,2751433160,2460,2460,2460,2460,0
|
|
20230601,183000,2751433160,2460,2460,2460,2460,0
|
|
20230601,182900,2751433160,2460,2460,2460,2460,0
|
|
20230601,182800,2751433160,2460,2460,2460,2460,0
|
|
20230601,182700,2751433160,2460,2460,2460,2460,20426
|
|
20230601,182600,2751433160,2460,2460,2460,2460,0
|
|
20230601,182500,2751433160,2460,2460,2460,2460,0
|
|
20230601,182400,2751433160,2460,2460,2460,2460,0
|
|
20230601,182300,2751433160,2460,2460,2460,2460,0
|
|
20230601,182200,2751433160,2460,2460,2460,2460,0
|
|
20230601,182100,2751433160,2460,2460,2460,2460,0
|
|
20230601,182000,2751433160,2460,2460,2460,2460,0
|
|
20230601,181900,2751433160,2460,2460,2460,2460,0
|
|
20230601,181800,2751433160,2460,2460,2460,2460,0
|
|
20230601,181700,2751433160,2460,2460,2460,2460,0
|
|
20230601,181600,2751433160,2460,2460,2460,2460,0
|
|
20230601,181500,2751433160,2460,2460,2460,2460,0
|
|
20230601,181400,2751433160,2460,2460,2460,2460,0
|
|
20230601,181300,2751433160,2460,2460,2460,2460,0
|
|
20230601,181200,2751433160,2460,2460,2460,2460,0
|
|
20230601,181100,2751433160,2460,2460,2460,2460,0
|
|
20230601,181000,2751433160,2460,2460,2460,2460,0
|
|
20230601,180900,2751433160,2460,2460,2460,2460,0
|
|
20230601,180800,2751433160,2460,2460,2460,2460,0
|
|
20230601,180700,2751433160,2460,2460,2460,2460,0
|
|
20230601,180600,2751433160,2460,2460,2460,2460,0
|
|
20230601,180500,2751433160,2460,2460,2460,2460,0
|
|
20230601,180400,2751433160,2460,2460,2460,2460,0
|
|
20230601,180300,2751433160,2460,2460,2460,2460,0
|
|
20230601,180200,2751433160,2460,2460,2460,2460,0
|
|
20230601,180100,2751433160,2460,2460,2460,2460,0
|
|
20230601,180000,2751433160,2460,2460,2460,2460,0
|
|
20230601,175900,2751433160,2460,2460,2460,2460,0
|
|
20230601,175800,2751433160,2460,2460,2460,2460,0
|
|
20230601,175700,2751433160,2460,2460,2460,2460,20426
|
|
20230601,175600,2751433160,2460,2460,2460,2460,0
|
|
20230601,175500,2751433160,2460,2460,2460,2460,0
|
|
20230601,175400,2751433160,2460,2460,2460,2460,0
|
|
20230601,175300,2751433160,2460,2460,2460,2460,0
|
|
20230601,175200,2751433160,2460,2460,2460,2460,0
|
|
20230601,175100,2751433160,2460,2460,2460,2460,0
|
|
20230601,175000,2751433160,2460,2460,2460,2460,0
|
|
20230601,174900,2751433160,2460,2460,2460,2460,0
|
|
20230601,174800,2751433160,2460,2460,2460,2460,0
|
|
20230601,174700,2751433160,2460,2460,2460,2460,0
|
|
20230601,174600,2751433160,2460,2460,2460,2460,0
|
|
20230601,174500,2751433160,2460,2460,2460,2460,0
|
|
20230601,174400,2751433160,2460,2460,2460,2460,0
|
|
20230601,174300,2751433160,2460,2460,2460,2460,0
|
|
20230601,174200,2751433160,2460,2460,2460,2460,0
|
|
20230601,174100,2751433160,2460,2460,2460,2460,0
|
|
20230601,174000,2751433160,2460,2460,2460,2460,0
|
|
20230601,173900,2751433160,2460,2460,2460,2460,0
|
|
20230601,173800,2751433160,2460,2460,2460,2460,0
|
|
20230601,173700,2751433160,2460,2460,2460,2460,0
|
|
20230601,173600,2751433160,2460,2460,2460,2460,0
|
|
20230601,173500,2751433160,2460,2460,2460,2460,0
|
|
20230601,173400,2751433160,2460,2460,2460,2460,0
|
|
20230601,173300,2751433160,2460,2460,2460,2460,0
|
|
20230601,173200,2751433160,2460,2460,2460,2460,0
|
|
20230601,173100,2751433160,2460,2460,2460,2460,0
|
|
20230601,173000,2751433160,2460,2460,2460,2460,0
|
|
20230601,172900,2751433160,2460,2460,2460,2460,0
|
|
20230601,172800,2751433160,2460,2460,2460,2460,0
|
|
20230601,172700,2751433160,2460,2460,2460,2460,20426
|
|
20230601,172600,2751433160,2460,2460,2460,2460,0
|
|
20230601,172500,2751433160,2460,2460,2460,2460,0
|
|
20230601,172400,2751433160,2460,2460,2460,2460,0
|
|
20230601,172300,2751433160,2460,2460,2460,2460,0
|
|
20230601,172200,2751433160,2460,2460,2460,2460,0
|
|
20230601,172100,2751433160,2460,2460,2460,2460,0
|
|
20230601,172000,2751433160,2460,2460,2460,2460,0
|
|
20230601,171900,2751433160,2460,2460,2460,2460,0
|
|
20230601,171800,2751433160,2460,2460,2460,2460,0
|
|
20230601,171700,2751433160,2460,2460,2460,2460,0
|
|
20230601,171600,2751433160,2460,2460,2460,2460,0
|
|
20230601,171500,2751433160,2460,2460,2460,2460,0
|
|
20230601,171400,2751433160,2460,2460,2460,2460,0
|
|
20230601,171300,2751433160,2460,2460,2460,2460,0
|
|
20230601,171200,2751433160,2460,2460,2460,2460,0
|
|
20230601,171100,2751433160,2460,2460,2460,2460,0
|
|
20230601,171000,2751433160,2460,2460,2460,2460,0
|
|
20230601,170900,2751433160,2460,2460,2460,2460,0
|
|
20230601,170800,2751433160,2460,2460,2460,2460,0
|
|
20230601,170700,2751433160,2460,2460,2460,2460,0
|
|
20230601,170600,2751433160,2460,2460,2460,2460,0
|
|
20230601,170500,2751433160,2460,2460,2460,2460,0
|
|
20230601,170400,2751433160,2460,2460,2460,2460,0
|
|
20230601,170300,2751433160,2460,2460,2460,2460,0
|
|
20230601,170200,2751433160,2460,2460,2460,2460,0
|
|
20230601,170100,2751433160,2460,2460,2460,2460,0
|
|
20230601,170000,2751433160,2460,2460,2460,2460,0
|
|
20230601,165900,2751433160,2460,2460,2460,2460,0
|
|
20230601,165800,2751433160,2460,2460,2460,2460,0
|
|
20230601,165700,2751433160,2460,2460,2460,2460,20426
|
|
20230601,165600,2751433160,2460,2460,2460,2460,0
|
|
20230601,165500,2751433160,2460,2460,2460,2460,0
|
|
20230601,165400,2751433160,2460,2460,2460,2460,0
|
|
20230601,165300,2751433160,2460,2460,2460,2460,0
|
|
20230601,165200,2751433160,2460,2460,2460,2460,0
|
|
20230601,165100,2751433160,2460,2460,2460,2460,0
|
|
20230601,165000,2751433160,2460,2460,2460,2460,0
|
|
20230601,164900,2751433160,2460,2460,2460,2460,0
|
|
20230601,164800,2751433160,2460,2460,2460,2460,0
|
|
20230601,164700,2751433160,2460,2460,2460,2460,0
|
|
20230601,164600,2751433160,2460,2460,2460,2460,0
|
|
20230601,164500,2751433160,2460,2460,2460,2460,0
|
|
20230601,164400,2751433160,2460,2460,2460,2460,0
|
|
20230601,164300,2751433160,2460,2460,2460,2460,0
|
|
20230601,164200,2751433160,2460,2460,2460,2460,0
|
|
20230601,164100,2751433160,2460,2460,2460,2460,0
|
|
20230601,164000,2751433160,2460,2460,2460,2460,0
|
|
20230601,163900,2751433160,2460,2460,2460,2460,0
|
|
20230601,163800,2751433160,2460,2460,2460,2460,0
|
|
20230601,163700,2751433160,2460,2460,2460,2460,0
|
|
20230601,163600,2751433160,2460,2460,2460,2460,0
|
|
20230601,163500,2751433160,2460,2460,2460,2460,0
|
|
20230601,163400,2751433160,2460,2460,2460,2460,0
|
|
20230601,163300,2751433160,2460,2460,2460,2460,0
|
|
20230601,163200,2751433160,2460,2460,2460,2460,0
|
|
20230601,163100,2751433160,2460,2460,2460,2460,0
|
|
20230601,163000,2751433160,2460,2460,2460,2460,0
|
|
20230601,162900,2751433160,2460,2460,2460,2460,0
|
|
20230601,162800,2751433160,2460,2460,2460,2460,0
|
|
20230601,162700,2751433160,2460,2460,2460,2460,20426
|
|
20230601,162600,2751433160,2460,2460,2460,2460,0
|
|
20230601,162500,2751433160,2460,2460,2460,2460,0
|
|
20230601,162400,2751433160,2460,2460,2460,2460,0
|
|
20230601,162300,2751433160,2460,2460,2460,2460,0
|
|
20230601,162200,2751433160,2460,2460,2460,2460,0
|
|
20230601,162100,2751433160,2460,2460,2460,2460,0
|
|
20230601,162000,2751433160,2460,2460,2460,2460,0
|
|
20230601,161900,2751433160,2460,2460,2460,2460,0
|
|
20230601,161800,2751433160,2460,2460,2460,2460,0
|
|
20230601,161700,2751433160,2460,2460,2460,2460,0
|
|
20230601,161600,2751433160,2460,2460,2460,2460,0
|
|
20230601,161500,2751433160,2460,2460,2460,2460,0
|
|
20230601,161400,2751433160,2460,2460,2460,2460,0
|
|
20230601,161300,2751433160,2460,2460,2460,2460,0
|
|
20230601,161200,2751433160,2460,2460,2460,2460,0
|
|
20230601,161100,2751433160,2460,2460,2460,2460,0
|
|
20230601,161000,2751433160,2460,2460,2460,2460,0
|
|
20230601,160900,2751433160,2460,2460,2460,2460,0
|
|
20230601,160800,2751433160,2460,2460,2460,2460,0
|
|
20230601,160700,2751433160,2460,2460,2460,2460,0
|
|
20230601,160600,2751433160,2460,2460,2460,2460,0
|
|
20230601,160500,2751433160,2460,2460,2460,2460,0
|
|
20230601,160400,2751433160,2460,2460,2460,2460,0
|
|
20230601,160300,2751433160,2460,2460,2460,2460,0
|
|
20230601,160200,2751433160,2460,2460,2460,2460,0
|
|
20230601,160100,2751433160,2460,2460,2460,2460,0
|
|
20230601,160000,2751433160,2460,2460,2460,2460,0
|
|
20230601,155900,2751433160,2460,2460,2460,2460,0
|
|
20230601,155800,2751433160,2460,2460,2460,2460,0
|
|
20230601,155700,2751433160,2460,2460,2460,2460,20426
|
|
20230601,155600,2751433160,2460,2460,2460,2460,0
|
|
20230601,155500,2751433160,2460,2460,2460,2460,0
|
|
20230601,155400,2751433160,2460,2460,2460,2460,0
|
|
20230601,155300,2751433160,2460,2460,2460,2460,0
|
|
20230601,155200,2751433160,2460,2460,2460,2460,0
|
|
20230601,155100,2751433160,2460,2460,2460,2460,0
|
|
20230601,155000,2751433160,2460,2460,2460,2460,0
|
|
20230601,154900,2751433160,2460,2460,2460,2460,0
|
|
20230601,154800,2751433160,2460,2460,2460,2460,0
|
|
20230601,154700,2751433160,2460,2460,2460,2460,0
|
|
20230601,154600,2751433160,2460,2460,2460,2460,0
|
|
20230601,154500,2751433160,2460,2460,2460,2460,0
|
|
20230601,154400,2751433160,2460,2460,2460,2460,0
|
|
20230601,154300,2751433160,2460,2460,2460,2460,0
|
|
20230601,154200,2751433160,2460,2460,2460,2460,0
|
|
20230601,154100,2751433160,2460,2460,2460,2460,0
|
|
20230601,154000,2751433160,2460,2460,2460,2460,0
|
|
20230601,153900,2751433160,2460,2460,2460,2460,0
|
|
20230601,153800,2751433160,2460,2460,2460,2460,0
|
|
20230601,153700,2751433160,2460,2460,2460,2460,0
|
|
20230601,153600,2751433160,2460,2460,2460,2460,0
|
|
20230601,153500,2751433160,2460,2460,2460,2460,0
|
|
20230601,153400,2751433160,2460,2460,2460,2460,0
|
|
20230601,153300,2751433160,2460,2460,2460,2460,0
|
|
20230601,153200,2751433160,2460,2460,2460,2460,0
|
|
20230601,153100,2751433160,2460,2460,2460,2460,0
|
|
20230601,153000,2751433160,2460,2460,2460,2460,20426
|
|
20230601,152900,2701185200,2455,2455,2455,2455,0
|
|
20230601,152800,2701185200,2455,2455,2455,2455,0
|
|
20230601,152700,2701185200,2455,2455,2455,2455,0
|
|
20230601,152600,2701185200,2455,2455,2455,2455,0
|
|
20230601,152500,2701185200,2455,2455,2455,2455,0
|
|
20230601,152400,2701185200,2455,2455,2455,2455,0
|
|
20230601,152300,2701185200,2455,2455,2455,2455,0
|
|
20230601,152200,2701185200,2455,2455,2455,2455,0
|
|
20230601,152100,2701185200,2455,2455,2455,2455,0
|
|
20230601,152000,2701185200,2455,2455,2455,2455,0
|
|
20230601,151900,2701185200,2455,2465,2465,2455,7216
|
|
20230601,151800,2683430165,2465,2455,2465,2455,2200
|
|
20230601,151700,2678016915,2460,2460,2465,2460,513
|
|
20230601,151600,2676753115,2465,2465,2465,2460,583
|
|
20230601,151500,2675318590,2460,2455,2460,2455,1293
|
|
20230601,151400,2672138715,2455,2460,2460,2455,589
|
|
20230601,151300,2670692450,2460,2455,2460,2455,44
|
|
20230601,151200,2670584315,2455,2450,2460,2450,1182
|
|
20230601,151100,2667683505,2455,2455,2455,2455,726
|
|
20230601,151000,2665901175,2455,2455,2455,2450,127
|
|
20230601,150900,2665589400,2455,2450,2455,2445,3810
|
|
20230601,150800,2656249910,2450,2455,2455,2450,4393
|
|
20230601,150700,2645485330,2455,2455,2455,2455,209
|
|
20230601,150600,2644972235,2455,2455,2460,2440,42823
|
|
20230601,150500,2540212135,2455,2455,2455,2455,2712
|
|
20230601,150400,2533554175,2455,2455,2455,2455,364
|
|
20230601,150300,2532660555,2455,2455,2455,2455,2127
|
|
20230601,150200,2527438770,2455,2460,2460,2455,705
|
|
20230601,150100,2525707340,2455,2460,2460,2455,337
|
|
20230601,150000,2524878715,2460,2460,2460,2460,1660
|
|
20230601,145900,2520795115,2460,2465,2465,2460,142
|
|
20230601,145800,2520445490,2460,2460,2460,2460,561
|
|
20230601,145700,2519065430,2465,2460,2465,2460,1283
|
|
20230601,145600,2515906730,2465,2460,2465,2460,275
|
|
20230601,145500,2515230080,2460,2470,2470,2460,1390
|
|
20230601,145400,2511803570,2465,2470,2470,2460,2332
|
|
20230601,145300,2506054495,2470,2470,2475,2465,5342
|
|
20230601,145200,2492861695,2470,2470,2470,2470,527
|
|
20230601,145100,2491560005,2470,2465,2475,2460,4791
|
|
20230601,145000,2479739945,2465,2465,2465,2460,640
|
|
20230601,144900,2478165315,2460,2455,2460,2455,164
|
|
20230601,144800,2477762025,2460,2460,2460,2460,20
|
|
20230601,144700,2477712825,2460,2460,2460,2460,70
|
|
20230601,144600,2477540625,2465,2455,2465,2450,995
|
|
20230601,144500,2475091725,2460,2460,2460,2455,2944
|
|
20230601,144400,2467852195,2460,2460,2460,2450,1051
|
|
20230601,144300,2465267590,2450,2455,2455,2450,1001
|
|
20230601,144200,2462810140,2455,2465,2465,2455,9
|
|
20230601,144100,2462787975,2450,2460,2460,2450,4163
|
|
20230601,144000,2452569300,2460,2460,2460,2455,1784
|
|
20230601,143900,2448180715,2460,2460,2460,2460,116
|
|
20230601,143800,2447895355,2465,2465,2465,2465,110
|
|
20230601,143700,2447624205,2465,2460,2465,2460,396
|
|
20230601,143600,2446649490,2460,2460,2460,2460,1
|
|
20230601,143500,2446647030,2465,2470,2470,2465,65
|
|
20230601,143400,2446486795,2470,2465,2470,2460,692
|
|
20230601,143300,2444778755,2465,2460,2465,2455,1747
|
|
20230601,143200,2440481640,2460,2455,2460,2455,294
|
|
20230601,143100,2439759860,2455,2460,2460,2455,7
|
|
20230601,143000,2439742645,2460,2455,2460,2455,452
|
|
20230601,142900,2438632725,2455,2455,2460,2450,1648
|
|
20230601,142800,2434592445,2460,2455,2460,2455,146
|
|
20230601,142700,2434233360,2450,2450,2450,2450,0
|
|
20230601,142600,2434233360,2450,2460,2460,2450,542
|
|
20230601,142500,2432903520,2460,2455,2460,2450,546
|
|
20230601,142400,2431564270,2450,2455,2455,2450,6030
|
|
20230601,142300,2416787540,2455,2455,2455,2455,1487
|
|
20230601,142200,2413136955,2455,2455,2460,2455,7625
|
|
20230601,142100,2394417270,2455,2460,2460,2455,271
|
|
20230601,142000,2393750645,2460,2460,2460,2460,250
|
|
20230601,141900,2393135645,2460,2460,2460,2460,503
|
|
20230601,141800,2391898265,2455,2460,2460,2455,3215
|
|
20230601,141700,2383990925,2460,2470,2470,2460,254
|
|
20230601,141600,2383366055,2465,2465,2470,2465,800
|
|
20230601,141500,2381392055,2465,2465,2465,2465,580
|
|
20230601,141400,2379962355,2465,2465,2465,2460,253
|
|
20230601,141300,2379338715,2465,2465,2465,2465,6
|
|
20230601,141200,2379323925,2460,2460,2465,2460,382
|
|
20230601,141100,2378383055,2460,2460,2460,2460,1314
|
|
20230601,141000,2375150615,2465,2460,2465,2460,1230
|
|
20230601,140900,2372124205,2460,2460,2460,2460,1325
|
|
20230601,140800,2368864705,2470,2465,2470,2460,12326
|
|
20230601,140700,2338479160,2465,2465,2465,2465,36
|
|
20230601,140600,2338390420,2460,2455,2460,2455,1655
|
|
20230601,140500,2334325380,2455,2465,2470,2455,6404
|
|
20230601,140400,2318573890,2465,2460,2465,2460,2960
|
|
20230601,140300,2311281205,2460,2460,2465,2460,5844
|
|
20230601,140200,2296902910,2470,2460,2470,2460,933
|
|
20230601,140100,2294603890,2470,2465,2470,2460,2162
|
|
20230601,140000,2289271325,2465,2470,2470,2460,6359
|
|
20230601,135900,2273616120,2465,2470,2475,2465,4739
|
|
20230601,135800,2261910210,2470,2480,2485,2470,12063
|
|
20230601,135700,2232021715,2480,2485,2485,2475,3949
|
|
20230601,135600,2222219955,2485,2480,2485,2480,16992
|
|
20230601,135500,2180021345,2485,2465,2485,2465,27779
|
|
20230601,135400,2111230660,2465,2470,2475,2465,10929
|
|
20230601,135300,2084245170,2465,2460,2475,2455,8874
|
|
20230601,135200,2062346915,2455,2460,2460,2455,6423
|
|
20230601,135100,2046556370,2455,2475,2480,2445,34139
|
|
20230601,135000,1962560705,2480,2470,2480,2445,23105
|
|
20230601,134900,1905832150,2460,2510,2530,2450,113595
|
|
20230601,134800,1622285325,2510,2445,2510,2445,149451
|
|
20230601,134700,1251773340,2445,2445,2445,2445,43
|
|
20230601,134600,1251668205,2440,2445,2445,2440,1831
|
|
20230601,134500,1247200110,2450,2445,2450,2440,620
|
|
20230601,134400,1245681420,2445,2445,2445,2445,425
|
|
20230601,134300,1244642295,2435,2435,2435,2435,1
|
|
20230601,134200,1244639860,2440,2440,2440,2435,3802
|
|
20230601,134100,1235370125,2440,2445,2450,2440,2318
|
|
20230601,134000,1229696020,2440,2445,2445,2440,61
|
|
20230601,133900,1229546880,2445,2445,2445,2445,20
|
|
20230601,133800,1229497980,2445,2445,2445,2440,472
|
|
20230601,133700,1228343985,2445,2445,2450,2445,1702
|
|
20230601,133600,1224178515,2450,2450,2450,2450,1928
|
|
20230601,133500,1219454915,2445,2445,2445,2445,3068
|
|
20230601,133400,1211953655,2445,2445,2445,2445,1282
|
|
20230601,133300,1208819165,2440,2440,2440,2440,1
|
|
20230601,133200,1208816725,2445,2440,2445,2440,7
|
|
20230601,133100,1208799640,2440,2435,2440,2435,414
|
|
20230601,133000,1207791530,2440,2440,2440,2440,11
|
|
20230601,132900,1207764690,2445,2445,2445,2445,0
|
|
20230601,132800,1207764690,2445,2440,2445,2435,123
|
|
20230601,132700,1207464125,2440,2440,2440,2440,0
|
|
20230601,132600,1207464125,2440,2440,2440,2440,464
|
|
20230601,132500,1206331965,2440,2440,2440,2440,2000
|
|
20230601,132400,1201451965,2440,2440,2440,2440,0
|
|
20230601,132300,1201451965,2440,2440,2440,2440,51
|
|
20230601,132200,1201327525,2440,2440,2445,2440,5679
|
|
20230601,132100,1187463250,2440,2440,2440,2440,0
|
|
20230601,132000,1187463250,2440,2440,2440,2440,3000
|
|
20230601,131900,1180143250,2445,2440,2445,2440,116
|
|
20230601,131800,1179860135,2440,2440,2440,2440,1
|
|
20230601,131700,1179857695,2435,2435,2435,2435,1
|
|
20230601,131600,1179855260,2435,2445,2445,2435,59
|
|
20230601,131500,1179711095,2445,2445,2445,2445,30
|
|
20230601,131400,1179637745,2435,2435,2435,2435,115
|
|
20230601,131300,1179357720,2445,2445,2445,2445,768
|
|
20230601,131200,1177479960,2435,2440,2445,2435,522
|
|
20230601,131100,1176206560,2440,2440,2440,2440,0
|
|
20230601,131000,1176206560,2440,2440,2440,2435,889
|
|
20230601,130900,1174038400,2445,2445,2445,2445,1349
|
|
20230601,130800,1170740095,2445,2445,2445,2445,1
|
|
20230601,130700,1170737650,2440,2440,2440,2440,0
|
|
20230601,130600,1170737650,2440,2440,2440,2440,0
|
|
20230601,130500,1170737650,2440,2440,2440,2440,989
|
|
20230601,130400,1168324490,2440,2440,2440,2440,131
|
|
20230601,130300,1168004850,2440,2440,2440,2440,0
|
|
20230601,130200,1168004850,2440,2440,2440,2440,37
|
|
20230601,130100,1167914570,2440,2450,2450,2440,3003
|
|
20230601,130000,1160587220,2450,2450,2450,2450,2509
|
|
20230601,125900,1154440170,2450,2455,2455,2450,1817
|
|
20230601,125800,1149980440,2450,2440,2450,2440,18050
|
|
20230601,125700,1105803235,2445,2440,2445,2440,5352
|
|
20230601,125600,1092719355,2440,2440,2440,2440,207
|
|
20230601,125500,1092214275,2440,2440,2445,2440,1915
|
|
20230601,125400,1087541670,2440,2435,2440,2435,745
|
|
20230601,125300,1085723875,2435,2440,2440,2435,101
|
|
20230601,125200,1085477440,2435,2435,2435,2435,0
|
|
20230601,125100,1085477440,2435,2440,2440,2435,95
|
|
20230601,125000,1085246075,2435,2435,2435,2435,0
|
|
20230601,124900,1085246075,2435,2430,2435,2430,706
|
|
20230601,124800,1083527005,2430,2430,2430,2430,142
|
|
20230601,124700,1083181945,2430,2430,2430,2430,0
|
|
20230601,124600,1083181945,2430,2430,2430,2430,40
|
|
20230601,124500,1083084745,2430,2430,2430,2430,261
|
|
20230601,124400,1082450515,2435,2430,2435,2430,103
|
|
20230601,124300,1082200210,2430,2430,2430,2430,232
|
|
20230601,124200,1081636450,2435,2435,2435,2435,0
|
|
20230601,124100,1081636450,2435,2435,2435,2435,133
|
|
20230601,124000,1081312595,2430,2435,2435,2430,2474
|
|
20230601,123900,1075294735,2435,2440,2440,2435,36
|
|
20230601,123800,1075207005,2440,2440,2440,2440,3200
|
|
20230601,123700,1067399005,2440,2440,2440,2440,151
|
|
20230601,123600,1067030565,2435,2435,2435,2435,184
|
|
20230601,123500,1066582525,2435,2435,2435,2435,20
|
|
20230601,123400,1066533825,2445,2435,2445,2435,5547
|
|
20230601,123300,1052996345,2440,2440,2440,2440,30
|
|
20230601,123200,1052923145,2435,2435,2435,2435,100
|
|
20230601,123100,1052679645,2435,2435,2435,2430,417
|
|
20230601,123000,1051666185,2435,2435,2435,2435,0
|
|
20230601,122900,1051666185,2435,2435,2435,2435,1077
|
|
20230601,122800,1049043690,2435,2435,2435,2435,0
|
|
20230601,122700,1049043690,2435,2430,2435,2430,144
|
|
20230601,122600,1048693270,2435,2435,2435,2435,45
|
|
20230601,122500,1048583695,2435,2435,2435,2435,0
|
|
20230601,122400,1048583695,2435,2430,2435,2430,1703
|
|
20230601,122300,1044445400,2435,2440,2440,2435,8133
|
|
20230601,122200,1024633040,2440,2445,2445,2440,58
|
|
20230601,122100,1024491495,2440,2440,2440,2440,544
|
|
20230601,122000,1023164135,2440,2440,2440,2440,500
|
|
20230601,121900,1021944135,2440,2440,2445,2440,280
|
|
20230601,121800,1021260580,2440,2440,2445,2440,803
|
|
20230601,121700,1019301160,2445,2445,2445,2440,62
|
|
20230601,121600,1019149575,2440,2440,2440,2440,85
|
|
20230601,121500,1018942175,2440,2440,2440,2440,2161
|
|
20230601,121400,1013669335,2440,2440,2445,2440,267
|
|
20230601,121300,1013017605,2440,2440,2445,2440,965
|
|
20230601,121200,1010661865,2440,2440,2440,2440,6
|
|
20230601,121100,1010647225,2440,2440,2440,2440,116
|
|
20230601,121000,1010364185,2440,2435,2440,2435,4
|
|
20230601,120900,1010354430,2440,2435,2440,2435,178
|
|
20230601,120800,1009920375,2435,2440,2440,2435,507
|
|
20230601,120700,1008685755,2440,2440,2440,2440,1236
|
|
20230601,120600,1005669915,2450,2440,2450,2425,2013
|
|
20230601,120500,1000768590,2445,2435,2445,2435,16448
|
|
20230601,120400,960639650,2435,2430,2435,2430,909
|
|
20230601,120300,958428650,2425,2425,2425,2425,0
|
|
20230601,120200,958428650,2425,2425,2425,2425,2
|
|
20230601,120100,958423800,2430,2430,2430,2430,0
|
|
20230601,120000,958423800,2430,2430,2430,2430,7058
|
|
20230601,115900,941272860,2425,2425,2425,2425,0
|
|
20230601,115800,941272860,2425,2425,2425,2425,166
|
|
20230601,115700,940870310,2430,2430,2430,2430,0
|
|
20230601,115600,940870310,2430,2430,2430,2430,0
|
|
20230601,115500,940870310,2430,2430,2430,2430,50
|
|
20230601,115400,940748810,2425,2425,2425,2425,1
|
|
20230601,115300,940746385,2430,2430,2430,2430,101
|
|
20230601,115200,940500955,2430,2430,2430,2430,1
|
|
20230601,115100,940498525,2425,2425,2425,2425,40
|
|
20230601,115000,940401525,2430,2430,2430,2430,0
|
|
20230601,114900,940401525,2430,2430,2430,2430,2000
|
|
20230601,114800,935541525,2430,2430,2430,2430,0
|
|
20230601,114700,935541525,2430,2430,2430,2430,205
|
|
20230601,114600,935043375,2430,2430,2430,2430,1002
|
|
20230601,114500,932608515,2430,2430,2430,2430,0
|
|
20230601,114400,932608515,2430,2430,2430,2430,200
|
|
20230601,114300,932122515,2430,2430,2430,2430,206
|
|
20230601,114200,931621935,2430,2430,2430,2430,4000
|
|
20230601,114100,921901935,2430,2430,2430,2430,0
|
|
20230601,114000,921901935,2430,2430,2430,2430,0
|
|
20230601,113900,921901935,2430,2425,2430,2425,66
|
|
20230601,113800,921741880,2425,2425,2425,2425,707
|
|
20230601,113700,920027405,2420,2420,2420,2420,450
|
|
20230601,113600,918938405,2425,2425,2425,2425,2002
|
|
20230601,113500,914083555,2425,2425,2425,2425,354
|
|
20230601,113400,913225105,2425,2420,2425,2420,801
|
|
20230601,113300,911286085,2425,2425,2425,2425,26
|
|
20230601,113200,911223035,2425,2425,2425,2425,60
|
|
20230601,113100,911077535,2425,2425,2425,2425,116
|
|
20230601,113000,910796235,2430,2425,2430,2425,2
|
|
20230601,112900,910791380,2425,2425,2425,2425,0
|
|
20230601,112800,910791380,2425,2430,2430,2425,271
|
|
20230601,112700,910133275,2430,2430,2430,2430,0
|
|
20230601,112600,910133275,2430,2430,2430,2430,505
|
|
20230601,112500,908906125,2430,2430,2430,2430,1
|
|
20230601,112400,908903695,2420,2420,2420,2420,1
|
|
20230601,112300,908901275,2425,2430,2430,2425,412
|
|
20230601,112200,907900120,2430,2430,2430,2430,1
|
|
20230601,112100,907897690,2420,2420,2420,2420,19
|
|
20230601,112000,907851710,2425,2425,2425,2420,3177
|
|
20230601,111900,900160870,2425,2430,2430,2425,8047
|
|
20230601,111800,880646885,2430,2430,2430,2430,3033
|
|
20230601,111700,873276695,2430,2430,2430,2430,3415
|
|
20230601,111600,864978245,2430,2430,2430,2430,1
|
|
20230601,111500,864975815,2430,2430,2430,2430,0
|
|
20230601,111400,864975815,2430,2430,2430,2430,2848
|
|
20230601,111300,858055175,2430,2430,2430,2430,202
|
|
20230601,111200,857564315,2435,2430,2435,2430,4
|
|
20230601,111100,857554580,2430,2430,2430,2430,41
|
|
20230601,111000,857454950,2435,2430,2435,2430,106
|
|
20230601,110900,857196870,2435,2435,2435,2435,50
|
|
20230601,110800,857075120,2435,2435,2435,2435,1
|
|
20230601,110700,857072685,2435,2435,2435,2435,0
|
|
20230601,110600,857072685,2435,2430,2435,2430,26
|
|
20230601,110500,857009400,2435,2430,2435,2430,11
|
|
20230601,110400,856982665,2435,2435,2435,2435,0
|
|
20230601,110300,856982665,2435,2435,2435,2435,1753
|
|
20230601,110200,852714110,2435,2440,2440,2435,112
|
|
20230601,110100,852441385,2440,2435,2440,2435,276
|
|
20230601,110000,851768450,2440,2440,2440,2440,368
|
|
20230601,105900,850870530,2435,2440,2440,2435,3804
|
|
20230601,105800,841602905,2440,2440,2440,2440,2949
|
|
20230601,105700,834407345,2440,2440,2445,2440,211
|
|
20230601,105600,833892455,2440,2440,2440,2440,780
|
|
20230601,105500,831989255,2440,2440,2440,2435,2619
|
|
20230601,105400,825601395,2440,2435,2440,2435,1812
|
|
20230601,105300,821188400,2435,2435,2440,2430,3631
|
|
20230601,105200,812333770,2435,2440,2440,2435,81
|
|
20230601,105100,812136135,2440,2430,2440,2430,212
|
|
20230601,105000,811619905,2430,2430,2430,2430,155
|
|
20230601,104900,811243255,2430,2425,2430,2425,347
|
|
20230601,104800,810401755,2425,2425,2425,2425,70
|
|
20230601,104700,810232005,2430,2425,2430,2420,1323
|
|
20230601,104600,807026950,2425,2425,2425,2420,2783
|
|
20230601,104500,800280175,2425,2425,2430,2425,1511
|
|
20230601,104400,796615945,2425,2425,2430,2425,1492
|
|
20230601,104300,792997820,2425,2430,2430,2425,781
|
|
20230601,104200,791100540,2425,2435,2435,2425,2441
|
|
20230601,104100,785174420,2430,2430,2430,2430,3436
|
|
20230601,104000,776824940,2430,2430,2430,2430,13
|
|
20230601,103900,776793350,2430,2430,2430,2425,1178
|
|
20230601,103800,773930880,2425,2425,2430,2425,1310
|
|
20230601,103700,770750635,2425,2430,2430,2425,2916
|
|
20230601,103600,763672585,2425,2430,2430,2425,1276
|
|
20230601,103500,760577590,2430,2430,2430,2430,1650
|
|
20230601,103400,756568090,2430,2430,2435,2430,1700
|
|
20230601,103300,752436075,2430,2430,2435,2430,2711
|
|
20230601,103200,745848335,2435,2440,2440,2425,5459
|
|
20230601,103100,732571330,2440,2460,2465,2435,14872
|
|
20230601,103000,696071690,2460,2475,2475,2440,35806
|
|
20230601,102900,608066335,2475,2430,2485,2430,91577
|
|
20230601,102800,383432435,2430,2425,2430,2420,3679
|
|
20230601,102700,374503780,2430,2425,2430,2425,3782
|
|
20230601,102600,365327430,2425,2420,2425,2420,3845
|
|
20230601,102500,356010005,2420,2420,2420,2420,500
|
|
20230601,102400,354800005,2420,2415,2420,2410,3810
|
|
20230601,102300,345586400,2415,2415,2415,2415,1
|
|
20230601,102200,345583985,2415,2415,2415,2415,3
|
|
20230601,102100,345576740,2410,2410,2410,2410,1400
|
|
20230601,102000,342202740,2410,2410,2410,2410,432
|
|
20230601,101900,341161620,2410,2410,2410,2410,41
|
|
20230601,101800,341062810,2410,2410,2410,2410,0
|
|
20230601,101700,341062810,2410,2410,2410,2410,343
|
|
20230601,101600,340236180,2410,2410,2410,2410,0
|
|
20230601,101500,340236180,2410,2415,2415,2410,183
|
|
20230601,101400,339794760,2410,2410,2410,2410,652
|
|
20230601,101300,338223440,2415,2415,2415,2415,828
|
|
20230601,101200,336223820,2415,2410,2415,2410,804
|
|
20230601,101100,334285130,2415,2415,2415,2415,50
|
|
20230601,101000,334164380,2420,2420,2420,2420,0
|
|
20230601,100900,334164380,2420,2410,2420,2410,1501
|
|
20230601,100800,330532475,2410,2415,2415,2410,104
|
|
20230601,100700,330281735,2410,2415,2415,2410,106
|
|
20230601,100600,330026250,2415,2415,2415,2415,1655
|
|
20230601,100500,326029425,2420,2415,2420,2415,51
|
|
20230601,100400,325906040,2420,2420,2420,2420,50
|
|
20230601,100300,325785040,2420,2420,2420,2415,187
|
|
20230601,100200,325332535,2420,2415,2420,2415,518
|
|
20230601,100100,324081485,2415,2415,2420,2415,2340
|
|
20230601,100000,318430285,2415,2415,2415,2410,3088
|
|
20230601,095900,310973745,2415,2410,2415,2410,4261
|
|
20230601,095800,300702045,2405,2410,2410,2405,73
|
|
20230601,095700,300526380,2405,2405,2405,2405,279
|
|
20230601,095600,299855385,2405,2410,2410,2405,933
|
|
20230601,095500,297611420,2405,2405,2405,2405,57
|
|
20230601,095400,297474335,2400,2400,2400,2400,112
|
|
20230601,095300,297205535,2400,2405,2405,2400,967
|
|
20230601,095200,294879920,2405,2410,2410,2405,2935
|
|
20230601,095100,287814570,2410,2405,2410,2405,5372
|
|
20230601,095000,274868315,2405,2395,2405,2395,1688
|
|
20230601,094900,270810015,2395,2400,2400,2395,615
|
|
20230601,094800,269334040,2395,2395,2400,2395,1271
|
|
20230601,094700,266284960,2395,2395,2395,2395,257
|
|
20230601,094600,265669445,2395,2395,2395,2395,4590
|
|
20230601,094500,254676395,2395,2395,2395,2395,0
|
|
20230601,094400,254676395,2395,2395,2395,2395,859
|
|
20230601,094300,252619090,2395,2395,2395,2395,4
|
|
20230601,094200,252609510,2395,2400,2400,2395,1209
|
|
20230601,094100,249712915,2400,2405,2405,2400,2594
|
|
20230601,094000,243484565,2405,2400,2405,2400,617
|
|
20230601,093900,242003745,2400,2400,2400,2400,653
|
|
20230601,093800,240436545,2395,2400,2400,2395,1937
|
|
20230601,093700,235797420,2395,2395,2395,2395,50
|
|
20230601,093600,235677670,2395,2395,2395,2395,426
|
|
20230601,093500,234657400,2395,2395,2395,2395,3
|
|
20230601,093400,234650215,2395,2395,2395,2390,9256
|
|
20230601,093300,212527095,2395,2395,2395,2395,1
|
|
20230601,093200,212524700,2395,2395,2395,2395,40
|
|
20230601,093100,212428900,2395,2400,2400,2395,10476
|
|
20230601,093000,187328160,2395,2400,2400,2395,3142
|
|
20230601,092900,179802860,2400,2390,2400,2390,2769
|
|
20230601,092800,173172005,2395,2400,2400,2395,1492
|
|
20230601,092700,169598165,2400,2400,2400,2390,7695
|
|
20230601,092600,151163780,2400,2405,2405,2400,483
|
|
20230601,092500,150002925,2400,2400,2405,2400,973
|
|
20230601,092400,147667720,2405,2405,2405,2405,81
|
|
20230601,092300,147472915,2405,2405,2405,2405,4157
|
|
20230601,092200,137475330,2405,2405,2405,2405,41
|
|
20230601,092100,137376725,2405,2405,2405,2405,134
|
|
20230601,092000,137054455,2405,2405,2405,2405,7
|
|
20230601,091900,137037620,2405,2405,2405,2405,2627
|
|
20230601,091800,130719685,2405,2405,2405,2405,400
|
|
20230601,091700,129757685,2405,2405,2405,2405,83
|
|
20230601,091600,129558070,2400,2400,2400,2400,1067
|
|
20230601,091500,126997270,2405,2405,2405,2405,7
|
|
20230601,091400,126980435,2400,2400,2400,2400,923
|
|
20230601,091300,124765235,2400,2410,2410,2400,1156
|
|
20230601,091200,121988490,2410,2405,2410,2405,3
|
|
20230601,091100,121981270,2405,2400,2405,2400,853
|
|
20230601,091000,119933320,2405,2410,2410,2405,1717
|
|
20230601,090900,115800760,2415,2380,2440,2380,31414
|
|
20230601,090800,39644650,2380,2385,2385,2380,3679
|
|
20230601,090700,30881850,2395,2395,2395,2395,43
|
|
20230601,090600,30778865,2390,2400,2400,2390,1250
|
|
20230601,090500,27790645,2405,2400,2405,2400,628
|
|
20230601,090400,26280450,2405,2405,2405,2405,1000
|
|
20230601,090300,23875450,2405,2405,2405,2405,24
|
|
20230601,090200,23817730,2410,2375,2410,2375,5403
|
|
20230601,090100,10842730,2370,2395,2395,2370,1539
|
|
20230601,090000,7182605,2395,2395,2395,2395,2999
|