757 lines
36 KiB
CSV
757 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,213400,850078665,2400,2400,2400,2400,2753
|
|
20230607,213300,850078665,2400,2400,2400,2400,0
|
|
20230607,213200,850078665,2400,2400,2400,2400,0
|
|
20230607,213100,850078665,2400,2400,2400,2400,0
|
|
20230607,213000,850078665,2400,2400,2400,2400,0
|
|
20230607,212900,850078665,2400,2400,2400,2400,0
|
|
20230607,212800,850078665,2400,2400,2400,2400,0
|
|
20230607,212700,850078665,2400,2400,2400,2400,0
|
|
20230607,212600,850078665,2400,2400,2400,2400,0
|
|
20230607,212500,850078665,2400,2400,2400,2400,0
|
|
20230607,212400,850078665,2400,2400,2400,2400,0
|
|
20230607,212300,850078665,2400,2400,2400,2400,0
|
|
20230607,212200,850078665,2400,2400,2400,2400,0
|
|
20230607,212100,850078665,2400,2400,2400,2400,0
|
|
20230607,212000,850078665,2400,2400,2400,2400,0
|
|
20230607,211900,850078665,2400,2400,2400,2400,0
|
|
20230607,211800,850078665,2400,2400,2400,2400,0
|
|
20230607,211700,850078665,2400,2400,2400,2400,0
|
|
20230607,211600,850078665,2400,2400,2400,2400,0
|
|
20230607,211500,850078665,2400,2400,2400,2400,0
|
|
20230607,211400,850078665,2400,2400,2400,2400,0
|
|
20230607,211300,850078665,2400,2400,2400,2400,0
|
|
20230607,211200,850078665,2400,2400,2400,2400,0
|
|
20230607,211100,850078665,2400,2400,2400,2400,0
|
|
20230607,211000,850078665,2400,2400,2400,2400,0
|
|
20230607,210900,850078665,2400,2400,2400,2400,0
|
|
20230607,210800,850078665,2400,2400,2400,2400,0
|
|
20230607,210700,850078665,2400,2400,2400,2400,0
|
|
20230607,210600,850078665,2400,2400,2400,2400,0
|
|
20230607,210500,850078665,2400,2400,2400,2400,0
|
|
20230607,210400,850078665,2400,2400,2400,2400,2753
|
|
20230607,210300,850078665,2400,2400,2400,2400,0
|
|
20230607,210200,850078665,2400,2400,2400,2400,0
|
|
20230607,210100,850078665,2400,2400,2400,2400,0
|
|
20230607,210000,850078665,2400,2400,2400,2400,0
|
|
20230607,205900,850078665,2400,2400,2400,2400,0
|
|
20230607,205800,850078665,2400,2400,2400,2400,0
|
|
20230607,205700,850078665,2400,2400,2400,2400,0
|
|
20230607,205600,850078665,2400,2400,2400,2400,0
|
|
20230607,205500,850078665,2400,2400,2400,2400,0
|
|
20230607,205400,850078665,2400,2400,2400,2400,0
|
|
20230607,205300,850078665,2400,2400,2400,2400,0
|
|
20230607,205200,850078665,2400,2400,2400,2400,0
|
|
20230607,205100,850078665,2400,2400,2400,2400,0
|
|
20230607,205000,850078665,2400,2400,2400,2400,0
|
|
20230607,204900,850078665,2400,2400,2400,2400,0
|
|
20230607,204800,850078665,2400,2400,2400,2400,0
|
|
20230607,204700,850078665,2400,2400,2400,2400,0
|
|
20230607,204600,850078665,2400,2400,2400,2400,0
|
|
20230607,204500,850078665,2400,2400,2400,2400,0
|
|
20230607,204400,850078665,2400,2400,2400,2400,0
|
|
20230607,204300,850078665,2400,2400,2400,2400,0
|
|
20230607,204200,850078665,2400,2400,2400,2400,0
|
|
20230607,204100,850078665,2400,2400,2400,2400,0
|
|
20230607,204000,850078665,2400,2400,2400,2400,0
|
|
20230607,203900,850078665,2400,2400,2400,2400,0
|
|
20230607,203800,850078665,2400,2400,2400,2400,0
|
|
20230607,203700,850078665,2400,2400,2400,2400,0
|
|
20230607,203600,850078665,2400,2400,2400,2400,0
|
|
20230607,203500,850078665,2400,2400,2400,2400,0
|
|
20230607,203400,850078665,2400,2400,2400,2400,2753
|
|
20230607,203300,850078665,2400,2400,2400,2400,0
|
|
20230607,203200,850078665,2400,2400,2400,2400,0
|
|
20230607,203100,850078665,2400,2400,2400,2400,0
|
|
20230607,203000,850078665,2400,2400,2400,2400,0
|
|
20230607,202900,850078665,2400,2400,2400,2400,0
|
|
20230607,202800,850078665,2400,2400,2400,2400,0
|
|
20230607,202700,850078665,2400,2400,2400,2400,0
|
|
20230607,202600,850078665,2400,2400,2400,2400,0
|
|
20230607,202500,850078665,2400,2400,2400,2400,0
|
|
20230607,202400,850078665,2400,2400,2400,2400,0
|
|
20230607,202300,850078665,2400,2400,2400,2400,0
|
|
20230607,202200,850078665,2400,2400,2400,2400,0
|
|
20230607,202100,850078665,2400,2400,2400,2400,0
|
|
20230607,202000,850078665,2400,2400,2400,2400,0
|
|
20230607,201900,850078665,2400,2400,2400,2400,0
|
|
20230607,201800,850078665,2400,2400,2400,2400,0
|
|
20230607,201700,850078665,2400,2400,2400,2400,0
|
|
20230607,201600,850078665,2400,2400,2400,2400,0
|
|
20230607,201500,850078665,2400,2400,2400,2400,0
|
|
20230607,201400,850078665,2400,2400,2400,2400,0
|
|
20230607,201300,850078665,2400,2400,2400,2400,0
|
|
20230607,201200,850078665,2400,2400,2400,2400,0
|
|
20230607,201100,850078665,2400,2400,2400,2400,0
|
|
20230607,201000,850078665,2400,2400,2400,2400,0
|
|
20230607,200900,850078665,2400,2400,2400,2400,0
|
|
20230607,200800,850078665,2400,2400,2400,2400,0
|
|
20230607,200700,850078665,2400,2400,2400,2400,0
|
|
20230607,200600,850078665,2400,2400,2400,2400,0
|
|
20230607,200500,850078665,2400,2400,2400,2400,0
|
|
20230607,200400,850078665,2400,2400,2400,2400,2753
|
|
20230607,200300,850078665,2400,2400,2400,2400,0
|
|
20230607,200200,850078665,2400,2400,2400,2400,0
|
|
20230607,200100,850078665,2400,2400,2400,2400,0
|
|
20230607,200000,850078665,2400,2400,2400,2400,0
|
|
20230607,195900,850078665,2400,2400,2400,2400,0
|
|
20230607,195800,850078665,2400,2400,2400,2400,0
|
|
20230607,195700,850078665,2400,2400,2400,2400,0
|
|
20230607,195600,850078665,2400,2400,2400,2400,0
|
|
20230607,195500,850078665,2400,2400,2400,2400,0
|
|
20230607,195400,850078665,2400,2400,2400,2400,0
|
|
20230607,195300,850078665,2400,2400,2400,2400,0
|
|
20230607,195200,850078665,2400,2400,2400,2400,0
|
|
20230607,195100,850078665,2400,2400,2400,2400,0
|
|
20230607,195000,850078665,2400,2400,2400,2400,0
|
|
20230607,194900,850078665,2400,2400,2400,2400,0
|
|
20230607,194800,850078665,2400,2400,2400,2400,0
|
|
20230607,194700,850078665,2400,2400,2400,2400,0
|
|
20230607,194600,850078665,2400,2400,2400,2400,0
|
|
20230607,194500,850078665,2400,2400,2400,2400,0
|
|
20230607,194400,850078665,2400,2400,2400,2400,0
|
|
20230607,194300,850078665,2400,2400,2400,2400,0
|
|
20230607,194200,850078665,2400,2400,2400,2400,0
|
|
20230607,194100,850078665,2400,2400,2400,2400,0
|
|
20230607,194000,850078665,2400,2400,2400,2400,0
|
|
20230607,193900,850078665,2400,2400,2400,2400,0
|
|
20230607,193800,850078665,2400,2400,2400,2400,0
|
|
20230607,193700,850078665,2400,2400,2400,2400,0
|
|
20230607,193600,850078665,2400,2400,2400,2400,0
|
|
20230607,193500,850078665,2400,2400,2400,2400,0
|
|
20230607,193400,850078665,2400,2400,2400,2400,2753
|
|
20230607,193300,850078665,2400,2400,2400,2400,0
|
|
20230607,193200,850078665,2400,2400,2400,2400,0
|
|
20230607,193100,850078665,2400,2400,2400,2400,0
|
|
20230607,193000,850078665,2400,2400,2400,2400,0
|
|
20230607,192900,850078665,2400,2400,2400,2400,0
|
|
20230607,192800,850078665,2400,2400,2400,2400,0
|
|
20230607,192700,850078665,2400,2400,2400,2400,0
|
|
20230607,192600,850078665,2400,2400,2400,2400,0
|
|
20230607,192500,850078665,2400,2400,2400,2400,0
|
|
20230607,192400,850078665,2400,2400,2400,2400,0
|
|
20230607,192300,850078665,2400,2400,2400,2400,0
|
|
20230607,192200,850078665,2400,2400,2400,2400,0
|
|
20230607,192100,850078665,2400,2400,2400,2400,0
|
|
20230607,192000,850078665,2400,2400,2400,2400,0
|
|
20230607,191900,850078665,2400,2400,2400,2400,0
|
|
20230607,191800,850078665,2400,2400,2400,2400,0
|
|
20230607,191700,850078665,2400,2400,2400,2400,0
|
|
20230607,191600,850078665,2400,2400,2400,2400,0
|
|
20230607,191500,850078665,2400,2400,2400,2400,0
|
|
20230607,191400,850078665,2400,2400,2400,2400,0
|
|
20230607,191300,850078665,2400,2400,2400,2400,0
|
|
20230607,191200,850078665,2400,2400,2400,2400,0
|
|
20230607,191100,850078665,2400,2400,2400,2400,0
|
|
20230607,191000,850078665,2400,2400,2400,2400,0
|
|
20230607,190900,850078665,2400,2400,2400,2400,0
|
|
20230607,190800,850078665,2400,2400,2400,2400,0
|
|
20230607,190700,850078665,2400,2400,2400,2400,0
|
|
20230607,190600,850078665,2400,2400,2400,2400,0
|
|
20230607,190500,850078665,2400,2400,2400,2400,0
|
|
20230607,190400,850078665,2400,2400,2400,2400,2753
|
|
20230607,190300,850078665,2400,2400,2400,2400,0
|
|
20230607,190200,850078665,2400,2400,2400,2400,0
|
|
20230607,190100,850078665,2400,2400,2400,2400,0
|
|
20230607,190000,850078665,2400,2400,2400,2400,0
|
|
20230607,185900,850078665,2400,2400,2400,2400,0
|
|
20230607,185800,850078665,2400,2400,2400,2400,0
|
|
20230607,185700,850078665,2400,2400,2400,2400,0
|
|
20230607,185600,850078665,2400,2400,2400,2400,0
|
|
20230607,185500,850078665,2400,2400,2400,2400,0
|
|
20230607,185400,850078665,2400,2400,2400,2400,0
|
|
20230607,185300,850078665,2400,2400,2400,2400,0
|
|
20230607,185200,850078665,2400,2400,2400,2400,0
|
|
20230607,185100,850078665,2400,2400,2400,2400,0
|
|
20230607,185000,850078665,2400,2400,2400,2400,0
|
|
20230607,184900,850078665,2400,2400,2400,2400,0
|
|
20230607,184800,850078665,2400,2400,2400,2400,0
|
|
20230607,184700,850078665,2400,2400,2400,2400,0
|
|
20230607,184600,850078665,2400,2400,2400,2400,0
|
|
20230607,184500,850078665,2400,2400,2400,2400,0
|
|
20230607,184400,850078665,2400,2400,2400,2400,0
|
|
20230607,184300,850078665,2400,2400,2400,2400,0
|
|
20230607,184200,850078665,2400,2400,2400,2400,0
|
|
20230607,184100,850078665,2400,2400,2400,2400,0
|
|
20230607,184000,850078665,2400,2400,2400,2400,0
|
|
20230607,183900,850078665,2400,2400,2400,2400,0
|
|
20230607,183800,850078665,2400,2400,2400,2400,0
|
|
20230607,183700,850078665,2400,2400,2400,2400,0
|
|
20230607,183600,850078665,2400,2400,2400,2400,0
|
|
20230607,183500,850078665,2400,2400,2400,2400,0
|
|
20230607,183400,850078665,2400,2400,2400,2400,2753
|
|
20230607,183300,850078665,2400,2400,2400,2400,0
|
|
20230607,183200,850078665,2400,2400,2400,2400,0
|
|
20230607,183100,850078665,2400,2400,2400,2400,0
|
|
20230607,183000,850078665,2400,2400,2400,2400,0
|
|
20230607,182900,850078665,2400,2400,2400,2400,0
|
|
20230607,182800,850078665,2400,2400,2400,2400,0
|
|
20230607,182700,850078665,2400,2400,2400,2400,0
|
|
20230607,182600,850078665,2400,2400,2400,2400,0
|
|
20230607,182500,850078665,2400,2400,2400,2400,0
|
|
20230607,182400,850078665,2400,2400,2400,2400,0
|
|
20230607,182300,850078665,2400,2400,2400,2400,0
|
|
20230607,182200,850078665,2400,2400,2400,2400,0
|
|
20230607,182100,850078665,2400,2400,2400,2400,0
|
|
20230607,182000,850078665,2400,2400,2400,2400,0
|
|
20230607,181900,850078665,2400,2400,2400,2400,0
|
|
20230607,181800,850078665,2400,2400,2400,2400,0
|
|
20230607,181700,850078665,2400,2400,2400,2400,0
|
|
20230607,181600,850078665,2400,2400,2400,2400,0
|
|
20230607,181500,850078665,2400,2400,2400,2400,0
|
|
20230607,181400,850078665,2400,2400,2400,2400,0
|
|
20230607,181300,850078665,2400,2400,2400,2400,0
|
|
20230607,181200,850078665,2400,2400,2400,2400,0
|
|
20230607,181100,850078665,2400,2400,2400,2400,0
|
|
20230607,181000,850078665,2400,2400,2400,2400,0
|
|
20230607,180900,850078665,2400,2400,2400,2400,0
|
|
20230607,180800,850078665,2400,2400,2400,2400,0
|
|
20230607,180700,850078665,2400,2400,2400,2400,0
|
|
20230607,180600,850078665,2400,2400,2400,2400,0
|
|
20230607,180500,850078665,2400,2400,2400,2400,0
|
|
20230607,180400,850078665,2400,2400,2400,2400,2753
|
|
20230607,180300,850078665,2400,2400,2400,2400,0
|
|
20230607,180200,850078665,2400,2400,2400,2400,0
|
|
20230607,180100,850078665,2400,2400,2400,2400,0
|
|
20230607,180000,850078665,2400,2400,2400,2400,0
|
|
20230607,175900,850078665,2400,2400,2400,2400,0
|
|
20230607,175800,850078665,2400,2400,2400,2400,0
|
|
20230607,175700,850078665,2400,2400,2400,2400,0
|
|
20230607,175600,850078665,2400,2400,2400,2400,0
|
|
20230607,175500,850078665,2400,2400,2400,2400,0
|
|
20230607,175400,850078665,2400,2400,2400,2400,0
|
|
20230607,175300,850078665,2400,2400,2400,2400,0
|
|
20230607,175200,850078665,2400,2400,2400,2400,0
|
|
20230607,175100,850078665,2400,2400,2400,2400,0
|
|
20230607,175000,850078665,2400,2400,2400,2400,0
|
|
20230607,174900,850078665,2400,2400,2400,2400,0
|
|
20230607,174800,850078665,2400,2400,2400,2400,0
|
|
20230607,174700,850078665,2400,2400,2400,2400,0
|
|
20230607,174600,850078665,2400,2400,2400,2400,0
|
|
20230607,174500,850078665,2400,2400,2400,2400,0
|
|
20230607,174400,850078665,2400,2400,2400,2400,0
|
|
20230607,174300,850078665,2400,2400,2400,2400,0
|
|
20230607,174200,850078665,2400,2400,2400,2400,0
|
|
20230607,174100,850078665,2400,2400,2400,2400,0
|
|
20230607,174000,850078665,2400,2400,2400,2400,0
|
|
20230607,173900,850078665,2400,2400,2400,2400,0
|
|
20230607,173800,850078665,2400,2400,2400,2400,0
|
|
20230607,173700,850078665,2400,2400,2400,2400,0
|
|
20230607,173600,850078665,2400,2400,2400,2400,0
|
|
20230607,173500,850078665,2400,2400,2400,2400,0
|
|
20230607,173400,850078665,2400,2400,2400,2400,2753
|
|
20230607,173300,850078665,2400,2400,2400,2400,0
|
|
20230607,173200,850078665,2400,2400,2400,2400,0
|
|
20230607,173100,850078665,2400,2400,2400,2400,0
|
|
20230607,173000,850078665,2400,2400,2400,2400,0
|
|
20230607,172900,850078665,2400,2400,2400,2400,0
|
|
20230607,172800,850078665,2400,2400,2400,2400,0
|
|
20230607,172700,850078665,2400,2400,2400,2400,0
|
|
20230607,172600,850078665,2400,2400,2400,2400,0
|
|
20230607,172500,850078665,2400,2400,2400,2400,0
|
|
20230607,172400,850078665,2400,2400,2400,2400,0
|
|
20230607,172300,850078665,2400,2400,2400,2400,0
|
|
20230607,172200,850078665,2400,2400,2400,2400,0
|
|
20230607,172100,850078665,2400,2400,2400,2400,0
|
|
20230607,172000,850078665,2400,2400,2400,2400,0
|
|
20230607,171900,850078665,2400,2400,2400,2400,0
|
|
20230607,171800,850078665,2400,2400,2400,2400,0
|
|
20230607,171700,850078665,2400,2400,2400,2400,0
|
|
20230607,171600,850078665,2400,2400,2400,2400,0
|
|
20230607,171500,850078665,2400,2400,2400,2400,0
|
|
20230607,171400,850078665,2400,2400,2400,2400,0
|
|
20230607,171300,850078665,2400,2400,2400,2400,0
|
|
20230607,171200,850078665,2400,2400,2400,2400,0
|
|
20230607,171100,850078665,2400,2400,2400,2400,0
|
|
20230607,171000,850078665,2400,2400,2400,2400,0
|
|
20230607,170900,850078665,2400,2400,2400,2400,0
|
|
20230607,170800,850078665,2400,2400,2400,2400,0
|
|
20230607,170700,850078665,2400,2400,2400,2400,0
|
|
20230607,170600,850078665,2400,2400,2400,2400,0
|
|
20230607,170500,850078665,2400,2400,2400,2400,0
|
|
20230607,170400,850078665,2400,2400,2400,2400,2753
|
|
20230607,170300,850078665,2400,2400,2400,2400,0
|
|
20230607,170200,850078665,2400,2400,2400,2400,0
|
|
20230607,170100,850078665,2400,2400,2400,2400,0
|
|
20230607,170000,850078665,2400,2400,2400,2400,0
|
|
20230607,165900,850078665,2400,2400,2400,2400,0
|
|
20230607,165800,850078665,2400,2400,2400,2400,0
|
|
20230607,165700,850078665,2400,2400,2400,2400,0
|
|
20230607,165600,850078665,2400,2400,2400,2400,0
|
|
20230607,165500,850078665,2400,2400,2400,2400,0
|
|
20230607,165400,850078665,2400,2400,2400,2400,0
|
|
20230607,165300,850078665,2400,2400,2400,2400,0
|
|
20230607,165200,850078665,2400,2400,2400,2400,0
|
|
20230607,165100,850078665,2400,2400,2400,2400,0
|
|
20230607,165000,850078665,2400,2400,2400,2400,0
|
|
20230607,164900,850078665,2400,2400,2400,2400,0
|
|
20230607,164800,850078665,2400,2400,2400,2400,0
|
|
20230607,164700,850078665,2400,2400,2400,2400,0
|
|
20230607,164600,850078665,2400,2400,2400,2400,0
|
|
20230607,164500,850078665,2400,2400,2400,2400,0
|
|
20230607,164400,850078665,2400,2400,2400,2400,0
|
|
20230607,164300,850078665,2400,2400,2400,2400,0
|
|
20230607,164200,850078665,2400,2400,2400,2400,0
|
|
20230607,164100,850078665,2400,2400,2400,2400,0
|
|
20230607,164000,850078665,2400,2400,2400,2400,0
|
|
20230607,163900,850078665,2400,2400,2400,2400,0
|
|
20230607,163800,850078665,2400,2400,2400,2400,0
|
|
20230607,163700,850078665,2400,2400,2400,2400,0
|
|
20230607,163600,850078665,2400,2400,2400,2400,0
|
|
20230607,163500,850078665,2400,2400,2400,2400,0
|
|
20230607,163400,850078665,2400,2400,2400,2400,2753
|
|
20230607,163300,850078665,2400,2400,2400,2400,0
|
|
20230607,163200,850078665,2400,2400,2400,2400,0
|
|
20230607,163100,850078665,2400,2400,2400,2400,0
|
|
20230607,163000,850078665,2400,2400,2400,2400,0
|
|
20230607,162900,850078665,2400,2400,2400,2400,0
|
|
20230607,162800,850078665,2400,2400,2400,2400,0
|
|
20230607,162700,850078665,2400,2400,2400,2400,0
|
|
20230607,162600,850078665,2400,2400,2400,2400,0
|
|
20230607,162500,850078665,2400,2400,2400,2400,0
|
|
20230607,162400,850078665,2400,2400,2400,2400,0
|
|
20230607,162300,850078665,2400,2400,2400,2400,0
|
|
20230607,162200,850078665,2400,2400,2400,2400,0
|
|
20230607,162100,850078665,2400,2400,2400,2400,0
|
|
20230607,162000,850078665,2400,2400,2400,2400,0
|
|
20230607,161900,850078665,2400,2400,2400,2400,0
|
|
20230607,161800,850078665,2400,2400,2400,2400,0
|
|
20230607,161700,850078665,2400,2400,2400,2400,0
|
|
20230607,161600,850078665,2400,2400,2400,2400,0
|
|
20230607,161500,850078665,2400,2400,2400,2400,0
|
|
20230607,161400,850078665,2400,2400,2400,2400,0
|
|
20230607,161300,850078665,2400,2400,2400,2400,0
|
|
20230607,161200,850078665,2400,2400,2400,2400,0
|
|
20230607,161100,850078665,2400,2400,2400,2400,0
|
|
20230607,161000,850078665,2400,2400,2400,2400,0
|
|
20230607,160900,850078665,2400,2400,2400,2400,0
|
|
20230607,160800,850078665,2400,2400,2400,2400,0
|
|
20230607,160700,850078665,2400,2400,2400,2400,0
|
|
20230607,160600,850078665,2400,2400,2400,2400,0
|
|
20230607,160500,850078665,2400,2400,2400,2400,0
|
|
20230607,160400,850078665,2400,2400,2400,2400,2753
|
|
20230607,160300,850078665,2400,2400,2400,2400,0
|
|
20230607,160200,850078665,2400,2400,2400,2400,0
|
|
20230607,160100,850078665,2400,2400,2400,2400,0
|
|
20230607,160000,850078665,2400,2400,2400,2400,0
|
|
20230607,155900,850078665,2400,2400,2400,2400,0
|
|
20230607,155800,850078665,2400,2400,2400,2400,0
|
|
20230607,155700,850078665,2400,2400,2400,2400,0
|
|
20230607,155600,850078665,2400,2400,2400,2400,0
|
|
20230607,155500,850078665,2400,2400,2400,2400,0
|
|
20230607,155400,850078665,2400,2400,2400,2400,0
|
|
20230607,155300,850078665,2400,2400,2400,2400,0
|
|
20230607,155200,850078665,2400,2400,2400,2400,0
|
|
20230607,155100,850078665,2400,2400,2400,2400,0
|
|
20230607,155000,850078665,2400,2400,2400,2400,0
|
|
20230607,154900,850078665,2400,2400,2400,2400,0
|
|
20230607,154800,850078665,2400,2400,2400,2400,0
|
|
20230607,154700,850078665,2400,2400,2400,2400,0
|
|
20230607,154600,850078665,2400,2400,2400,2400,0
|
|
20230607,154500,850078665,2400,2400,2400,2400,0
|
|
20230607,154400,850078665,2400,2400,2400,2400,0
|
|
20230607,154300,850078665,2400,2400,2400,2400,0
|
|
20230607,154200,850078665,2400,2400,2400,2400,0
|
|
20230607,154100,850078665,2400,2400,2400,2400,0
|
|
20230607,154000,850078665,2400,2400,2400,2400,0
|
|
20230607,153900,850078665,2400,2400,2400,2400,0
|
|
20230607,153800,850078665,2400,2400,2400,2400,0
|
|
20230607,153700,850078665,2400,2400,2400,2400,0
|
|
20230607,153600,850078665,2400,2400,2400,2400,0
|
|
20230607,153500,850078665,2400,2400,2400,2400,0
|
|
20230607,153400,850078665,2400,2400,2400,2400,2753
|
|
20230607,153300,850078665,2400,2400,2400,2400,0
|
|
20230607,153200,850078665,2400,2400,2400,2400,0
|
|
20230607,153100,850078665,2400,2400,2400,2400,0
|
|
20230607,153000,850078665,2400,2400,2400,2400,2753
|
|
20230607,152900,843471465,2390,2390,2390,2390,0
|
|
20230607,152800,843471465,2390,2390,2390,2390,0
|
|
20230607,152700,843471465,2390,2390,2390,2390,0
|
|
20230607,152600,843471465,2390,2390,2390,2390,0
|
|
20230607,152500,843471465,2390,2390,2390,2390,0
|
|
20230607,152400,843471465,2390,2390,2390,2390,0
|
|
20230607,152300,843471465,2390,2390,2390,2390,0
|
|
20230607,152200,843471465,2390,2390,2390,2390,0
|
|
20230607,152100,843471465,2390,2390,2390,2390,0
|
|
20230607,152000,843471465,2390,2390,2390,2390,0
|
|
20230607,151900,843471465,2390,2395,2400,2390,3190
|
|
20230607,151800,835831815,2390,2390,2390,2390,450
|
|
20230607,151700,834756315,2395,2395,2395,2395,419
|
|
20230607,151600,833752810,2395,2395,2395,2395,12
|
|
20230607,151500,833724070,2395,2385,2395,2385,4417
|
|
20230607,151400,823186240,2385,2400,2400,2385,1563
|
|
20230607,151300,819450610,2400,2400,2400,2390,1043
|
|
20230607,151200,816957410,2390,2395,2395,2390,17
|
|
20230607,151100,816916715,2390,2390,2390,2390,10
|
|
20230607,151000,816892815,2400,2400,2400,2400,0
|
|
20230607,150900,816892815,2400,2400,2400,2395,2099
|
|
20230607,150800,811855265,2400,2395,2400,2395,1054
|
|
20230607,150700,809325935,2390,2395,2395,2390,567
|
|
20230607,150600,807970715,2390,2390,2390,2390,0
|
|
20230607,150500,807970715,2390,2390,2390,2390,1230
|
|
20230607,150400,805031015,2390,2385,2390,2385,1660
|
|
20230607,150300,801065415,2385,2390,2395,2385,1658
|
|
20230607,150200,797101550,2390,2395,2395,2390,1017
|
|
20230607,150100,794670915,2395,2395,2395,2395,1
|
|
20230607,150000,794668520,2395,2395,2395,2395,253
|
|
20230607,145900,794062585,2395,2395,2395,2395,0
|
|
20230607,145800,794062585,2395,2395,2395,2395,1002
|
|
20230607,145700,791662795,2390,2395,2395,2390,1029
|
|
20230607,145600,789203435,2395,2390,2395,2390,301
|
|
20230607,145500,788484020,2390,2390,2390,2390,439
|
|
20230607,145400,787434810,2390,2390,2390,2390,404
|
|
20230607,145300,786469250,2390,2390,2390,2390,0
|
|
20230607,145200,786469250,2390,2390,2390,2390,0
|
|
20230607,145100,786469250,2390,2390,2390,2390,64
|
|
20230607,145000,786316290,2390,2390,2390,2385,1044
|
|
20230607,144900,783821255,2390,2400,2400,2390,17610
|
|
20230607,144800,741708175,2395,2395,2395,2395,7470
|
|
20230607,144700,723817525,2400,2400,2400,2400,1
|
|
20230607,144600,723815125,2400,2400,2400,2400,824
|
|
20230607,144500,721837525,2400,2400,2400,2400,1
|
|
20230607,144400,721835125,2400,2400,2400,2400,1800
|
|
20230607,144300,717515125,2405,2405,2405,2400,366
|
|
20230607,144200,716634950,2405,2405,2405,2405,3
|
|
20230607,144100,716627735,2405,2405,2405,2405,81
|
|
20230607,144000,716432930,2405,2405,2405,2405,201
|
|
20230607,143900,715949525,2400,2400,2400,2400,327
|
|
20230607,143800,715164725,2400,2400,2400,2400,202
|
|
20230607,143700,714679925,2395,2400,2400,2395,144
|
|
20230607,143600,714334700,2405,2400,2405,2400,3442
|
|
20230607,143500,706073895,2400,2400,2400,2400,1689
|
|
20230607,143400,702020295,2405,2405,2405,2405,0
|
|
20230607,143300,702020295,2405,2395,2405,2395,285
|
|
20230607,143200,701336525,2400,2400,2400,2400,339
|
|
20230607,143100,700522925,2400,2400,2400,2400,9
|
|
20230607,143000,700501325,2410,2400,2410,2400,249
|
|
20230607,142900,699903025,2410,2405,2410,2400,450
|
|
20230607,142800,698820855,2405,2405,2405,2405,373
|
|
20230607,142700,697923790,2405,2400,2405,2400,550
|
|
20230607,142600,696602680,2400,2400,2400,2400,1792
|
|
20230607,142500,692301880,2405,2405,2405,2405,2
|
|
20230607,142400,692297070,2400,2400,2400,2400,0
|
|
20230607,142300,692297070,2400,2400,2400,2400,1372
|
|
20230607,142200,689004270,2405,2405,2405,2405,158
|
|
20230607,142100,688624280,2410,2410,2410,2410,10
|
|
20230607,142000,688600180,2410,2410,2410,2410,0
|
|
20230607,141900,688600180,2410,2405,2410,2405,128
|
|
20230607,141800,688291925,2405,2400,2405,2400,493
|
|
20230607,141700,687108720,2400,2400,2400,2400,1
|
|
20230607,141600,687106320,2395,2395,2395,2395,7
|
|
20230607,141500,687089555,2400,2400,2400,2400,3
|
|
20230607,141400,687082355,2400,2400,2400,2400,2
|
|
20230607,141300,687077555,2395,2395,2395,2395,980
|
|
20230607,141200,684730455,2400,2395,2400,2395,443
|
|
20230607,141100,683669460,2395,2395,2395,2390,20613
|
|
20230607,141000,634384295,2395,2395,2395,2395,500
|
|
20230607,140900,633186795,2400,2395,2400,2395,2935
|
|
20230607,140800,626157455,2400,2395,2400,2395,1480
|
|
20230607,140700,622609630,2395,2400,2400,2395,9410
|
|
20230607,140600,600063955,2395,2410,2415,2395,30590
|
|
20230607,140500,526583910,2415,2415,2415,2415,0
|
|
20230607,140400,526583910,2415,2415,2415,2415,0
|
|
20230607,140300,526583910,2415,2415,2415,2415,0
|
|
20230607,140200,526583910,2415,2415,2415,2415,0
|
|
20230607,140100,526583910,2415,2415,2415,2415,0
|
|
20230607,140000,526583910,2415,2410,2415,2405,301
|
|
20230607,135900,525859895,2405,2410,2410,2405,400
|
|
20230607,135800,524897595,2415,2415,2415,2415,2410
|
|
20230607,135700,519077445,2415,2410,2415,2405,1501
|
|
20230607,135600,515462620,2415,2415,2415,2415,31
|
|
20230607,135500,515387755,2410,2410,2410,2410,0
|
|
20230607,135400,515387755,2410,2410,2410,2410,38
|
|
20230607,135300,515296175,2410,2410,2410,2410,0
|
|
20230607,135200,515296175,2410,2410,2410,2410,85
|
|
20230607,135100,515091325,2410,2410,2410,2410,20
|
|
20230607,135000,515043125,2405,2410,2410,2405,1378
|
|
20230607,134900,511728510,2410,2410,2410,2410,958
|
|
20230607,134800,509419730,2410,2410,2410,2410,745
|
|
20230607,134700,507624280,2410,2410,2410,2410,100
|
|
20230607,134600,507383280,2410,2410,2410,2410,1
|
|
20230607,134500,507380870,2410,2415,2415,2410,551
|
|
20230607,134400,506050855,2415,2415,2415,2415,0
|
|
20230607,134300,506050855,2415,2415,2415,2415,456
|
|
20230607,134200,504949615,2415,2415,2415,2415,0
|
|
20230607,134100,504949615,2415,2415,2415,2415,30
|
|
20230607,134000,504877165,2415,2415,2415,2415,0
|
|
20230607,133900,504877165,2415,2415,2415,2415,0
|
|
20230607,133800,504877165,2415,2415,2415,2415,5
|
|
20230607,133700,504865090,2415,2415,2415,2415,0
|
|
20230607,133600,504865090,2415,2415,2415,2415,0
|
|
20230607,133500,504865090,2415,2415,2415,2415,560
|
|
20230607,133400,503512690,2415,2415,2415,2415,19
|
|
20230607,133300,503466805,2410,2410,2410,2410,0
|
|
20230607,133200,503466805,2410,2410,2410,2410,3
|
|
20230607,133100,503459575,2415,2410,2415,2410,481
|
|
20230607,133000,502299165,2410,2410,2410,2410,843
|
|
20230607,132900,500267535,2410,2410,2410,2410,0
|
|
20230607,132800,500267535,2410,2410,2410,2410,717
|
|
20230607,132700,498539565,2410,2410,2410,2410,500
|
|
20230607,132600,497334565,2410,2410,2410,2410,4500
|
|
20230607,132500,486489565,2415,2415,2415,2415,9
|
|
20230607,132400,486467830,2410,2410,2410,2410,0
|
|
20230607,132300,486467830,2410,2410,2410,2410,6
|
|
20230607,132200,486453370,2410,2410,2410,2410,110
|
|
20230607,132100,486188270,2420,2410,2420,2410,195
|
|
20230607,132000,485718300,2410,2415,2415,2410,200
|
|
20230607,131900,485236295,2420,2420,2420,2420,1
|
|
20230607,131800,485233875,2420,2415,2420,2415,61
|
|
20230607,131700,485086360,2405,2405,2405,2405,0
|
|
20230607,131600,485086360,2405,2410,2410,2405,7792
|
|
20230607,131500,466320230,2415,2415,2415,2410,1215
|
|
20230607,131400,463389505,2420,2420,2420,2420,3891
|
|
20230607,131300,453973285,2425,2425,2425,2425,1
|
|
20230607,131200,453970860,2420,2415,2420,2415,2207
|
|
20230607,131100,448633955,2420,2420,2420,2420,0
|
|
20230607,131000,448633955,2420,2420,2420,2420,1
|
|
20230607,130900,448631535,2415,2415,2415,2415,0
|
|
20230607,130800,448631535,2415,2415,2415,2415,501
|
|
20230607,130700,447421620,2415,2420,2420,2415,104
|
|
20230607,130600,447170440,2420,2420,2420,2410,5261
|
|
20230607,130500,434462335,2420,2420,2420,2420,0
|
|
20230607,130400,434462335,2420,2420,2420,2420,1777
|
|
20230607,130300,430161995,2420,2425,2425,2420,3001
|
|
20230607,130200,422899570,2425,2425,2425,2425,52
|
|
20230607,130100,422773470,2420,2420,2420,2420,2000
|
|
20230607,130000,417933470,2420,2420,2420,2420,50
|
|
20230607,125900,417812470,2420,2420,2420,2420,500
|
|
20230607,125800,416602470,2420,2425,2425,2420,1141
|
|
20230607,125700,413841175,2425,2425,2425,2425,281
|
|
20230607,125600,413159750,2430,2430,2430,2430,1
|
|
20230607,125500,413157320,2425,2425,2425,2425,1
|
|
20230607,125400,413154895,2430,2430,2430,2430,0
|
|
20230607,125300,413154895,2430,2430,2430,2430,70
|
|
20230607,125200,412984795,2430,2430,2430,2430,304
|
|
20230607,125100,412246075,2425,2425,2425,2425,0
|
|
20230607,125000,412246075,2425,2425,2425,2425,0
|
|
20230607,124900,412246075,2425,2425,2425,2425,6000
|
|
20230607,124800,397696075,2430,2435,2435,2430,26
|
|
20230607,124700,397632815,2435,2435,2435,2435,1
|
|
20230607,124600,397630380,2425,2425,2430,2425,5318
|
|
20230607,124500,384719215,2430,2430,2435,2430,3
|
|
20230607,124400,384711920,2430,2430,2430,2430,8
|
|
20230607,124300,384692480,2430,2430,2430,2430,50
|
|
20230607,124200,384570980,2430,2430,2430,2430,103
|
|
20230607,124100,384320690,2425,2425,2425,2425,107
|
|
20230607,124000,384061215,2430,2430,2430,2430,0
|
|
20230607,123900,384061215,2430,2430,2430,2425,128
|
|
20230607,123800,383750675,2430,2430,2430,2430,14
|
|
20230607,123700,383716655,2430,2430,2430,2430,1
|
|
20230607,123600,383714225,2430,2430,2430,2430,200
|
|
20230607,123500,383228225,2430,2430,2430,2430,0
|
|
20230607,123400,383228225,2430,2430,2430,2430,7758
|
|
20230607,123300,364376285,2430,2430,2430,2430,0
|
|
20230607,123200,364376285,2430,2430,2430,2430,0
|
|
20230607,123100,364376285,2430,2435,2435,2430,405
|
|
20230607,123000,363391885,2435,2435,2435,2435,0
|
|
20230607,122900,363391885,2435,2435,2435,2435,0
|
|
20230607,122800,363391885,2435,2435,2435,2435,310
|
|
20230607,122700,362637035,2435,2435,2435,2435,0
|
|
20230607,122600,362637035,2435,2435,2435,2435,0
|
|
20230607,122500,362637035,2435,2435,2435,2435,0
|
|
20230607,122400,362637035,2435,2435,2435,2435,2
|
|
20230607,122300,362632165,2435,2430,2435,2430,110
|
|
20230607,122200,362364815,2430,2430,2430,2430,0
|
|
20230607,122100,362364815,2430,2430,2430,2430,0
|
|
20230607,122000,362364815,2430,2430,2430,2430,431
|
|
20230607,121900,361317485,2430,2430,2430,2430,1500
|
|
20230607,121800,357672485,2435,2435,2435,2435,0
|
|
20230607,121700,357672485,2435,2435,2435,2435,0
|
|
20230607,121600,357672485,2435,2435,2435,2435,0
|
|
20230607,121500,357672485,2435,2435,2435,2435,227
|
|
20230607,121400,357119740,2435,2435,2435,2435,34
|
|
20230607,121300,357036950,2435,2435,2435,2435,90
|
|
20230607,121200,356817800,2435,2435,2435,2435,0
|
|
20230607,121100,356817800,2435,2435,2435,2435,0
|
|
20230607,121000,356817800,2435,2440,2440,2435,3123
|
|
20230607,120900,349202895,2440,2440,2440,2440,1
|
|
20230607,120800,349200455,2445,2445,2445,2445,0
|
|
20230607,120700,349200455,2445,2445,2445,2445,0
|
|
20230607,120600,349200455,2445,2445,2445,2445,0
|
|
20230607,120500,349200455,2445,2445,2445,2445,0
|
|
20230607,120400,349200455,2445,2445,2445,2445,0
|
|
20230607,120300,349200455,2445,2445,2445,2445,0
|
|
20230607,120200,349200455,2445,2440,2445,2440,3784
|
|
20230607,120100,339967425,2440,2440,2440,2440,14
|
|
20230607,120000,339933265,2440,2440,2440,2440,558
|
|
20230607,115900,338571745,2440,2440,2440,2440,400
|
|
20230607,115800,337595745,2440,2440,2440,2440,908
|
|
20230607,115700,335380225,2440,2440,2440,2440,0
|
|
20230607,115600,335380225,2440,2435,2440,2435,1231
|
|
20230607,115500,332382735,2435,2435,2435,2435,0
|
|
20230607,115400,332382735,2435,2435,2435,2435,18
|
|
20230607,115300,332338905,2435,2435,2435,2435,0
|
|
20230607,115200,332338905,2435,2435,2435,2435,4500
|
|
20230607,115100,321381405,2435,2435,2435,2435,0
|
|
20230607,115000,321381405,2435,2435,2435,2435,0
|
|
20230607,114900,321381405,2435,2435,2435,2435,0
|
|
20230607,114800,321381405,2435,2435,2435,2430,30
|
|
20230607,114700,321308495,2430,2430,2430,2430,657
|
|
20230607,114600,319711985,2435,2435,2435,2435,0
|
|
20230607,114500,319711985,2435,2435,2435,2435,0
|
|
20230607,114400,319711985,2435,2435,2435,2435,10
|
|
20230607,114300,319687635,2430,2430,2430,2430,28
|
|
20230607,114200,319619595,2435,2435,2435,2435,10
|
|
20230607,114100,319595245,2435,2435,2435,2435,0
|
|
20230607,114000,319595245,2435,2430,2435,2430,31
|
|
20230607,113900,319519905,2435,2430,2435,2430,161
|
|
20230607,113800,319128670,2435,2435,2435,2435,2
|
|
20230607,113700,319123800,2430,2430,2430,2430,1
|
|
20230607,113600,319121370,2435,2435,2435,2435,0
|
|
20230607,113500,319121370,2435,2435,2435,2435,0
|
|
20230607,113400,319121370,2435,2435,2435,2435,0
|
|
20230607,113300,319121370,2435,2435,2435,2435,17
|
|
20230607,113200,319079975,2430,2430,2430,2430,492
|
|
20230607,113100,317884415,2430,2430,2430,2430,1
|
|
20230607,113000,317881985,2435,2435,2435,2435,49
|
|
20230607,112900,317762670,2435,2430,2435,2430,11
|
|
20230607,112800,317735890,2435,2435,2435,2435,2266
|
|
20230607,112700,312218180,2440,2440,2440,2440,16
|
|
20230607,112600,312179140,2440,2440,2440,2440,0
|
|
20230607,112500,312179140,2440,2440,2440,2435,1520
|
|
20230607,112400,308470435,2435,2435,2435,2435,143
|
|
20230607,112300,308122230,2440,2440,2440,2440,0
|
|
20230607,112200,308122230,2440,2435,2440,2435,3111
|
|
20230607,112100,300531440,2435,2435,2435,2435,800
|
|
20230607,112000,298583440,2440,2440,2440,2440,0
|
|
20230607,111900,298583440,2440,2440,2440,2440,21
|
|
20230607,111800,298532200,2435,2435,2435,2435,0
|
|
20230607,111700,298532200,2435,2435,2440,2435,433
|
|
20230607,111600,297477840,2440,2435,2440,2435,820
|
|
20230607,111500,295481135,2435,2435,2435,2435,2002
|
|
20230607,111400,290606265,2435,2430,2435,2430,3
|
|
20230607,111300,290598970,2430,2430,2430,2430,28
|
|
20230607,111200,290530930,2435,2435,2435,2430,117
|
|
20230607,111100,290246040,2435,2430,2435,2430,1858
|
|
20230607,111000,285731095,2435,2430,2435,2430,122
|
|
20230607,110900,285434225,2430,2435,2435,2430,46
|
|
20230607,110800,285322355,2435,2435,2435,2435,18
|
|
20230607,110700,285278525,2435,2430,2435,2430,33
|
|
20230607,110600,285198315,2430,2430,2430,2430,527
|
|
20230607,110500,283917705,2430,2430,2430,2430,37
|
|
20230607,110400,283827795,2430,2430,2430,2430,0
|
|
20230607,110300,283827795,2430,2430,2430,2430,0
|
|
20230607,110200,283827795,2430,2430,2435,2430,33
|
|
20230607,110100,283747585,2430,2430,2430,2430,300
|
|
20230607,110000,283018585,2430,2430,2430,2430,200
|
|
20230607,105900,282532585,2430,2430,2430,2430,0
|
|
20230607,105800,282532585,2430,2430,2430,2430,28
|
|
20230607,105700,282464545,2435,2435,2435,2435,100
|
|
20230607,105600,282221045,2435,2435,2435,2435,5
|
|
20230607,105500,282208870,2430,2430,2430,2430,28
|
|
20230607,105400,282140830,2435,2435,2435,2435,104
|
|
20230607,105300,281887590,2435,2435,2435,2435,1000
|
|
20230607,105200,279452590,2430,2430,2430,2430,28
|
|
20230607,105100,279384550,2430,2430,2430,2430,80
|
|
20230607,105000,279190150,2430,2430,2430,2430,0
|
|
20230607,104900,279190150,2430,2430,2430,2430,0
|
|
20230607,104800,279190150,2430,2430,2430,2430,419
|
|
20230607,104700,278171980,2430,2430,2430,2430,224
|
|
20230607,104600,277627660,2435,2430,2435,2430,696
|
|
20230607,104500,275935990,2430,2430,2430,2430,467
|
|
20230607,104400,274801180,2430,2430,2430,2430,283
|
|
20230607,104300,274113490,2420,2420,2420,2420,0
|
|
20230607,104200,274113490,2420,2425,2425,2420,6173
|
|
20230607,104100,259153450,2430,2425,2430,2425,810
|
|
20230607,104000,257185200,2430,2425,2430,2425,4317
|
|
20230607,103900,246716470,2425,2430,2430,2425,1071
|
|
20230607,103800,244119040,2430,2430,2430,2430,935
|
|
20230607,103700,241846990,2425,2425,2425,2425,1036
|
|
20230607,103600,239334690,2425,2425,2425,2425,28
|
|
20230607,103500,239266790,2430,2425,2430,2425,2
|
|
20230607,103400,239261935,2425,2425,2425,2425,3000
|
|
20230607,103300,231986935,2430,2430,2430,2430,3
|
|
20230607,103200,231979645,2425,2425,2425,2425,28
|
|
20230607,103100,231911745,2430,2430,2430,2430,0
|
|
20230607,103000,231911745,2430,2430,2430,2430,1
|
|
20230607,102900,231909315,2430,2430,2430,2430,0
|
|
20230607,102800,231909315,2430,2430,2430,2430,0
|
|
20230607,102700,231909315,2430,2430,2430,2425,66
|
|
20230607,102600,231749255,2425,2425,2425,2425,1
|
|
20230607,102500,231746830,2435,2430,2435,2430,300
|
|
20230607,102400,231016920,2430,2430,2430,2430,303
|
|
20230607,102300,230280630,2430,2430,2430,2430,0
|
|
20230607,102200,230280630,2430,2430,2430,2430,2
|
|
20230607,102100,230275770,2425,2425,2425,2425,127
|
|
20230607,102000,229967795,2425,2420,2425,2420,53
|
|
20230607,101900,229839410,2425,2425,2425,2420,501
|
|
20230607,101800,228626570,2425,2425,2425,2425,0
|
|
20230607,101700,228626570,2425,2425,2425,2425,0
|
|
20230607,101600,228626570,2425,2430,2430,2425,46
|
|
20230607,101500,228515015,2425,2425,2425,2425,1
|
|
20230607,101400,228512590,2425,2425,2425,2425,28
|
|
20230607,101300,228444690,2430,2430,2430,2430,0
|
|
20230607,101200,228444690,2430,2430,2430,2430,1
|
|
20230607,101100,228442260,2420,2420,2420,2420,0
|
|
20230607,101000,228442260,2420,2425,2425,2420,2553
|
|
20230607,100900,222258570,2420,2425,2425,2420,29
|
|
20230607,100800,222188385,2425,2425,2425,2425,0
|
|
20230607,100700,222188385,2425,2430,2430,2425,5088
|
|
20230607,100600,209837715,2430,2430,2430,2430,12
|
|
20230607,100500,209808555,2430,2430,2430,2430,28
|
|
20230607,100400,209740515,2435,2435,2435,2430,18
|
|
20230607,100300,209696735,2435,2430,2435,2430,1343
|
|
20230607,100200,206433235,2430,2430,2430,2430,28
|
|
20230607,100100,206365195,2435,2435,2435,2435,0
|
|
20230607,100000,206365195,2435,2430,2435,2430,1575
|
|
20230607,095900,202537940,2430,2430,2430,2430,0
|
|
20230607,095800,202537940,2430,2430,2430,2430,3
|
|
20230607,095700,202530650,2430,2430,2430,2430,3264
|
|
20230607,095600,194599130,2440,2430,2440,2430,183
|
|
20230607,095500,194152990,2440,2440,2440,2440,42
|
|
20230607,095400,194050510,2430,2430,2440,2430,83
|
|
20230607,095300,193848680,2440,2440,2440,2440,1
|
|
20230607,095200,193846240,2430,2440,2440,2430,390
|
|
20230607,095100,192898530,2430,2440,2440,2430,101
|
|
20230607,095000,192653090,2435,2430,2435,2430,1129
|
|
20230607,094900,189906365,2435,2435,2435,2435,100
|
|
20230607,094800,189662865,2430,2430,2430,2430,101
|
|
20230607,094700,189417435,2425,2425,2425,2425,2043
|
|
20230607,094600,184463160,2425,2425,2425,2425,5
|
|
20230607,094500,184451035,2425,2425,2425,2425,0
|
|
20230607,094400,184451035,2425,2425,2425,2425,412
|
|
20230607,094300,183451935,2425,2425,2425,2425,507
|
|
20230607,094200,182222460,2425,2435,2435,2425,28
|
|
20230607,094100,182154530,2440,2435,2440,2435,5002
|
|
20230607,094000,169959650,2435,2435,2435,2435,1015
|
|
20230607,093900,167488125,2435,2425,2435,2425,896
|
|
20230607,093800,165315235,2425,2420,2425,2420,2482
|
|
20230607,093700,159308730,2425,2425,2425,2425,1501
|
|
20230607,093600,155668805,2425,2435,2435,2425,1551
|
|
20230607,093500,151907510,2435,2430,2435,2430,67
|
|
20230607,093400,151744590,2430,2430,2430,2430,11
|
|
20230607,093300,151717860,2430,2430,2430,2425,1056
|
|
20230607,093200,149152280,2430,2425,2430,2425,498
|
|
20230607,093100,147944625,2425,2425,2425,2420,3138
|
|
20230607,093000,140347150,2425,2425,2425,2425,78
|
|
20230607,092900,140158000,2425,2430,2430,2425,697
|
|
20230607,092800,138466205,2430,2430,2430,2430,333
|
|
20230607,092700,137657015,2430,2430,2435,2425,950
|
|
20230607,092600,135349110,2435,2430,2435,2430,110
|
|
20230607,092500,135081755,2430,2430,2430,2430,17
|
|
20230607,092400,135040445,2430,2425,2430,2425,5634
|
|
20230607,092300,121377990,2425,2425,2425,2425,0
|
|
20230607,092200,121377990,2425,2420,2425,2420,893
|
|
20230607,092100,119214150,2415,2415,2415,2410,3446
|
|
20230607,092000,110903560,2410,2420,2420,2410,538
|
|
20230607,091900,109606750,2420,2420,2420,2415,2925
|
|
20230607,091800,102539100,2415,2415,2415,2415,5941
|
|
20230607,091700,88191585,2415,2420,2420,2415,1070
|
|
20230607,091600,85602685,2420,2410,2420,2410,826
|
|
20230607,091500,83603950,2415,2415,2415,2410,1465
|
|
20230607,091400,80066225,2415,2420,2420,2415,747
|
|
20230607,091300,78260985,2420,2425,2425,2420,215
|
|
20230607,091200,77740230,2425,2425,2425,2425,0
|
|
20230607,091100,77740230,2425,2425,2425,2415,2305
|
|
20230607,091000,72172175,2425,2425,2425,2425,50
|
|
20230607,090900,72050925,2425,2425,2425,2425,202
|
|
20230607,090800,71561075,2415,2415,2430,2415,1328
|
|
20230607,090700,68353805,2415,2430,2435,2415,4988
|
|
20230607,090600,56233415,2430,2430,2430,2430,487
|
|
20230607,090500,55050005,2425,2420,2425,2420,4962
|
|
20230607,090400,43032625,2420,2425,2425,2420,1519
|
|
20230607,090300,39350925,2425,2425,2425,2425,943
|
|
20230607,090200,37064150,2425,2420,2425,2420,3827
|
|
20230607,090100,27785640,2420,2420,2420,2410,2675
|
|
20230607,090000,21334605,2420,2405,2430,2405,8862
|