709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,204600,520787315,2405,2405,2405,2405,3140
|
|
20230609,204500,520787315,2405,2405,2405,2405,0
|
|
20230609,204400,520787315,2405,2405,2405,2405,0
|
|
20230609,204300,520787315,2405,2405,2405,2405,0
|
|
20230609,204200,520787315,2405,2405,2405,2405,0
|
|
20230609,204100,520787315,2405,2405,2405,2405,0
|
|
20230609,204000,520787315,2405,2405,2405,2405,0
|
|
20230609,203900,520787315,2405,2405,2405,2405,0
|
|
20230609,203800,520787315,2405,2405,2405,2405,0
|
|
20230609,203700,520787315,2405,2405,2405,2405,0
|
|
20230609,203600,520787315,2405,2405,2405,2405,0
|
|
20230609,203500,520787315,2405,2405,2405,2405,0
|
|
20230609,203400,520787315,2405,2405,2405,2405,0
|
|
20230609,203300,520787315,2405,2405,2405,2405,0
|
|
20230609,203200,520787315,2405,2405,2405,2405,0
|
|
20230609,203100,520787315,2405,2405,2405,2405,0
|
|
20230609,203000,520787315,2405,2405,2405,2405,0
|
|
20230609,202900,520787315,2405,2405,2405,2405,0
|
|
20230609,202800,520787315,2405,2405,2405,2405,0
|
|
20230609,202700,520787315,2405,2405,2405,2405,0
|
|
20230609,202600,520787315,2405,2405,2405,2405,0
|
|
20230609,202500,520787315,2405,2405,2405,2405,0
|
|
20230609,202400,520787315,2405,2405,2405,2405,0
|
|
20230609,202300,520787315,2405,2405,2405,2405,0
|
|
20230609,202200,520787315,2405,2405,2405,2405,0
|
|
20230609,202100,520787315,2405,2405,2405,2405,0
|
|
20230609,202000,520787315,2405,2405,2405,2405,0
|
|
20230609,201900,520787315,2405,2405,2405,2405,0
|
|
20230609,201800,520787315,2405,2405,2405,2405,0
|
|
20230609,201700,520787315,2405,2405,2405,2405,0
|
|
20230609,201600,520787315,2405,2405,2405,2405,3140
|
|
20230609,201500,520787315,2405,2405,2405,2405,0
|
|
20230609,201400,520787315,2405,2405,2405,2405,0
|
|
20230609,201300,520787315,2405,2405,2405,2405,0
|
|
20230609,201200,520787315,2405,2405,2405,2405,0
|
|
20230609,201100,520787315,2405,2405,2405,2405,0
|
|
20230609,201000,520787315,2405,2405,2405,2405,0
|
|
20230609,200900,520787315,2405,2405,2405,2405,0
|
|
20230609,200800,520787315,2405,2405,2405,2405,0
|
|
20230609,200700,520787315,2405,2405,2405,2405,0
|
|
20230609,200600,520787315,2405,2405,2405,2405,0
|
|
20230609,200500,520787315,2405,2405,2405,2405,0
|
|
20230609,200400,520787315,2405,2405,2405,2405,0
|
|
20230609,200300,520787315,2405,2405,2405,2405,0
|
|
20230609,200200,520787315,2405,2405,2405,2405,0
|
|
20230609,200100,520787315,2405,2405,2405,2405,0
|
|
20230609,200000,520787315,2405,2405,2405,2405,0
|
|
20230609,195900,520787315,2405,2405,2405,2405,0
|
|
20230609,195800,520787315,2405,2405,2405,2405,0
|
|
20230609,195700,520787315,2405,2405,2405,2405,0
|
|
20230609,195600,520787315,2405,2405,2405,2405,0
|
|
20230609,195500,520787315,2405,2405,2405,2405,0
|
|
20230609,195400,520787315,2405,2405,2405,2405,0
|
|
20230609,195300,520787315,2405,2405,2405,2405,0
|
|
20230609,195200,520787315,2405,2405,2405,2405,0
|
|
20230609,195100,520787315,2405,2405,2405,2405,0
|
|
20230609,195000,520787315,2405,2405,2405,2405,0
|
|
20230609,194900,520787315,2405,2405,2405,2405,0
|
|
20230609,194800,520787315,2405,2405,2405,2405,0
|
|
20230609,194700,520787315,2405,2405,2405,2405,0
|
|
20230609,194600,520787315,2405,2405,2405,2405,3140
|
|
20230609,194500,520787315,2405,2405,2405,2405,0
|
|
20230609,194400,520787315,2405,2405,2405,2405,0
|
|
20230609,194300,520787315,2405,2405,2405,2405,0
|
|
20230609,194200,520787315,2405,2405,2405,2405,0
|
|
20230609,194100,520787315,2405,2405,2405,2405,0
|
|
20230609,194000,520787315,2405,2405,2405,2405,0
|
|
20230609,193900,520787315,2405,2405,2405,2405,0
|
|
20230609,193800,520787315,2405,2405,2405,2405,0
|
|
20230609,193700,520787315,2405,2405,2405,2405,0
|
|
20230609,193600,520787315,2405,2405,2405,2405,0
|
|
20230609,193500,520787315,2405,2405,2405,2405,0
|
|
20230609,193400,520787315,2405,2405,2405,2405,0
|
|
20230609,193300,520787315,2405,2405,2405,2405,0
|
|
20230609,193200,520787315,2405,2405,2405,2405,0
|
|
20230609,193100,520787315,2405,2405,2405,2405,0
|
|
20230609,193000,520787315,2405,2405,2405,2405,0
|
|
20230609,192900,520787315,2405,2405,2405,2405,0
|
|
20230609,192800,520787315,2405,2405,2405,2405,0
|
|
20230609,192700,520787315,2405,2405,2405,2405,0
|
|
20230609,192600,520787315,2405,2405,2405,2405,0
|
|
20230609,192500,520787315,2405,2405,2405,2405,0
|
|
20230609,192400,520787315,2405,2405,2405,2405,0
|
|
20230609,192300,520787315,2405,2405,2405,2405,0
|
|
20230609,192200,520787315,2405,2405,2405,2405,0
|
|
20230609,192100,520787315,2405,2405,2405,2405,0
|
|
20230609,192000,520787315,2405,2405,2405,2405,0
|
|
20230609,191900,520787315,2405,2405,2405,2405,0
|
|
20230609,191800,520787315,2405,2405,2405,2405,0
|
|
20230609,191700,520787315,2405,2405,2405,2405,0
|
|
20230609,191600,520787315,2405,2405,2405,2405,3140
|
|
20230609,191500,520787315,2405,2405,2405,2405,0
|
|
20230609,191400,520787315,2405,2405,2405,2405,0
|
|
20230609,191300,520787315,2405,2405,2405,2405,0
|
|
20230609,191200,520787315,2405,2405,2405,2405,0
|
|
20230609,191100,520787315,2405,2405,2405,2405,0
|
|
20230609,191000,520787315,2405,2405,2405,2405,0
|
|
20230609,190900,520787315,2405,2405,2405,2405,0
|
|
20230609,190800,520787315,2405,2405,2405,2405,0
|
|
20230609,190700,520787315,2405,2405,2405,2405,0
|
|
20230609,190600,520787315,2405,2405,2405,2405,0
|
|
20230609,190500,520787315,2405,2405,2405,2405,0
|
|
20230609,190400,520787315,2405,2405,2405,2405,0
|
|
20230609,190300,520787315,2405,2405,2405,2405,0
|
|
20230609,190200,520787315,2405,2405,2405,2405,0
|
|
20230609,190100,520787315,2405,2405,2405,2405,0
|
|
20230609,190000,520787315,2405,2405,2405,2405,0
|
|
20230609,185900,520787315,2405,2405,2405,2405,0
|
|
20230609,185800,520787315,2405,2405,2405,2405,0
|
|
20230609,185700,520787315,2405,2405,2405,2405,0
|
|
20230609,185600,520787315,2405,2405,2405,2405,0
|
|
20230609,185500,520787315,2405,2405,2405,2405,0
|
|
20230609,185400,520787315,2405,2405,2405,2405,0
|
|
20230609,185300,520787315,2405,2405,2405,2405,0
|
|
20230609,185200,520787315,2405,2405,2405,2405,0
|
|
20230609,185100,520787315,2405,2405,2405,2405,0
|
|
20230609,185000,520787315,2405,2405,2405,2405,0
|
|
20230609,184900,520787315,2405,2405,2405,2405,0
|
|
20230609,184800,520787315,2405,2405,2405,2405,0
|
|
20230609,184700,520787315,2405,2405,2405,2405,0
|
|
20230609,184600,520787315,2405,2405,2405,2405,3140
|
|
20230609,184500,520787315,2405,2405,2405,2405,0
|
|
20230609,184400,520787315,2405,2405,2405,2405,0
|
|
20230609,184300,520787315,2405,2405,2405,2405,0
|
|
20230609,184200,520787315,2405,2405,2405,2405,0
|
|
20230609,184100,520787315,2405,2405,2405,2405,0
|
|
20230609,184000,520787315,2405,2405,2405,2405,0
|
|
20230609,183900,520787315,2405,2405,2405,2405,0
|
|
20230609,183800,520787315,2405,2405,2405,2405,0
|
|
20230609,183700,520787315,2405,2405,2405,2405,0
|
|
20230609,183600,520787315,2405,2405,2405,2405,0
|
|
20230609,183500,520787315,2405,2405,2405,2405,0
|
|
20230609,183400,520787315,2405,2405,2405,2405,0
|
|
20230609,183300,520787315,2405,2405,2405,2405,0
|
|
20230609,183200,520787315,2405,2405,2405,2405,0
|
|
20230609,183100,520787315,2405,2405,2405,2405,0
|
|
20230609,183000,520787315,2405,2405,2405,2405,0
|
|
20230609,182900,520787315,2405,2405,2405,2405,0
|
|
20230609,182800,520787315,2405,2405,2405,2405,0
|
|
20230609,182700,520787315,2405,2405,2405,2405,0
|
|
20230609,182600,520787315,2405,2405,2405,2405,0
|
|
20230609,182500,520787315,2405,2405,2405,2405,0
|
|
20230609,182400,520787315,2405,2405,2405,2405,0
|
|
20230609,182300,520787315,2405,2405,2405,2405,0
|
|
20230609,182200,520787315,2405,2405,2405,2405,0
|
|
20230609,182100,520787315,2405,2405,2405,2405,0
|
|
20230609,182000,520787315,2405,2405,2405,2405,0
|
|
20230609,181900,520787315,2405,2405,2405,2405,0
|
|
20230609,181800,520787315,2405,2405,2405,2405,0
|
|
20230609,181700,520787315,2405,2405,2405,2405,0
|
|
20230609,181600,520787315,2405,2405,2405,2405,3140
|
|
20230609,181500,520787315,2405,2405,2405,2405,0
|
|
20230609,181400,520787315,2405,2405,2405,2405,0
|
|
20230609,181300,520787315,2405,2405,2405,2405,0
|
|
20230609,181200,520787315,2405,2405,2405,2405,0
|
|
20230609,181100,520787315,2405,2405,2405,2405,0
|
|
20230609,181000,520787315,2405,2405,2405,2405,0
|
|
20230609,180900,520787315,2405,2405,2405,2405,0
|
|
20230609,180800,520787315,2405,2405,2405,2405,0
|
|
20230609,180700,520787315,2405,2405,2405,2405,0
|
|
20230609,180600,520787315,2405,2405,2405,2405,0
|
|
20230609,180500,520787315,2405,2405,2405,2405,0
|
|
20230609,180400,520787315,2405,2405,2405,2405,0
|
|
20230609,180300,520787315,2405,2405,2405,2405,0
|
|
20230609,180200,520787315,2405,2405,2405,2405,0
|
|
20230609,180100,520787315,2405,2405,2405,2405,0
|
|
20230609,180000,520787315,2405,2405,2405,2405,0
|
|
20230609,175900,520787315,2405,2405,2405,2405,0
|
|
20230609,175800,520787315,2405,2405,2405,2405,0
|
|
20230609,175700,520787315,2405,2405,2405,2405,0
|
|
20230609,175600,520787315,2405,2405,2405,2405,0
|
|
20230609,175500,520787315,2405,2405,2405,2405,0
|
|
20230609,175400,520787315,2405,2405,2405,2405,0
|
|
20230609,175300,520787315,2405,2405,2405,2405,0
|
|
20230609,175200,520787315,2405,2405,2405,2405,0
|
|
20230609,175100,520787315,2405,2405,2405,2405,0
|
|
20230609,175000,520787315,2405,2405,2405,2405,0
|
|
20230609,174900,520787315,2405,2405,2405,2405,0
|
|
20230609,174800,520787315,2405,2405,2405,2405,0
|
|
20230609,174700,520787315,2405,2405,2405,2405,0
|
|
20230609,174600,520787315,2405,2405,2405,2405,3140
|
|
20230609,174500,520787315,2405,2405,2405,2405,0
|
|
20230609,174400,520787315,2405,2405,2405,2405,0
|
|
20230609,174300,520787315,2405,2405,2405,2405,0
|
|
20230609,174200,520787315,2405,2405,2405,2405,0
|
|
20230609,174100,520787315,2405,2405,2405,2405,0
|
|
20230609,174000,520787315,2405,2405,2405,2405,0
|
|
20230609,173900,520787315,2405,2405,2405,2405,0
|
|
20230609,173800,520787315,2405,2405,2405,2405,0
|
|
20230609,173700,520787315,2405,2405,2405,2405,0
|
|
20230609,173600,520787315,2405,2405,2405,2405,0
|
|
20230609,173500,520787315,2405,2405,2405,2405,0
|
|
20230609,173400,520787315,2405,2405,2405,2405,0
|
|
20230609,173300,520787315,2405,2405,2405,2405,0
|
|
20230609,173200,520787315,2405,2405,2405,2405,0
|
|
20230609,173100,520787315,2405,2405,2405,2405,0
|
|
20230609,173000,520787315,2405,2405,2405,2405,0
|
|
20230609,172900,520787315,2405,2405,2405,2405,0
|
|
20230609,172800,520787315,2405,2405,2405,2405,0
|
|
20230609,172700,520787315,2405,2405,2405,2405,0
|
|
20230609,172600,520787315,2405,2405,2405,2405,0
|
|
20230609,172500,520787315,2405,2405,2405,2405,0
|
|
20230609,172400,520787315,2405,2405,2405,2405,0
|
|
20230609,172300,520787315,2405,2405,2405,2405,0
|
|
20230609,172200,520787315,2405,2405,2405,2405,0
|
|
20230609,172100,520787315,2405,2405,2405,2405,0
|
|
20230609,172000,520787315,2405,2405,2405,2405,0
|
|
20230609,171900,520787315,2405,2405,2405,2405,0
|
|
20230609,171800,520787315,2405,2405,2405,2405,0
|
|
20230609,171700,520787315,2405,2405,2405,2405,0
|
|
20230609,171600,520787315,2405,2405,2405,2405,3140
|
|
20230609,171500,520787315,2405,2405,2405,2405,0
|
|
20230609,171400,520787315,2405,2405,2405,2405,0
|
|
20230609,171300,520787315,2405,2405,2405,2405,0
|
|
20230609,171200,520787315,2405,2405,2405,2405,0
|
|
20230609,171100,520787315,2405,2405,2405,2405,0
|
|
20230609,171000,520787315,2405,2405,2405,2405,0
|
|
20230609,170900,520787315,2405,2405,2405,2405,0
|
|
20230609,170800,520787315,2405,2405,2405,2405,0
|
|
20230609,170700,520787315,2405,2405,2405,2405,0
|
|
20230609,170600,520787315,2405,2405,2405,2405,0
|
|
20230609,170500,520787315,2405,2405,2405,2405,0
|
|
20230609,170400,520787315,2405,2405,2405,2405,0
|
|
20230609,170300,520787315,2405,2405,2405,2405,0
|
|
20230609,170200,520787315,2405,2405,2405,2405,0
|
|
20230609,170100,520787315,2405,2405,2405,2405,0
|
|
20230609,170000,520787315,2405,2405,2405,2405,0
|
|
20230609,165900,520787315,2405,2405,2405,2405,0
|
|
20230609,165800,520787315,2405,2405,2405,2405,0
|
|
20230609,165700,520787315,2405,2405,2405,2405,0
|
|
20230609,165600,520787315,2405,2405,2405,2405,0
|
|
20230609,165500,520787315,2405,2405,2405,2405,0
|
|
20230609,165400,520787315,2405,2405,2405,2405,0
|
|
20230609,165300,520787315,2405,2405,2405,2405,0
|
|
20230609,165200,520787315,2405,2405,2405,2405,0
|
|
20230609,165100,520787315,2405,2405,2405,2405,0
|
|
20230609,165000,520787315,2405,2405,2405,2405,0
|
|
20230609,164900,520787315,2405,2405,2405,2405,0
|
|
20230609,164800,520787315,2405,2405,2405,2405,0
|
|
20230609,164700,520787315,2405,2405,2405,2405,0
|
|
20230609,164600,520787315,2405,2405,2405,2405,3140
|
|
20230609,164500,520787315,2405,2405,2405,2405,0
|
|
20230609,164400,520787315,2405,2405,2405,2405,0
|
|
20230609,164300,520787315,2405,2405,2405,2405,0
|
|
20230609,164200,520787315,2405,2405,2405,2405,0
|
|
20230609,164100,520787315,2405,2405,2405,2405,0
|
|
20230609,164000,520787315,2405,2405,2405,2405,0
|
|
20230609,163900,520787315,2405,2405,2405,2405,0
|
|
20230609,163800,520787315,2405,2405,2405,2405,0
|
|
20230609,163700,520787315,2405,2405,2405,2405,0
|
|
20230609,163600,520787315,2405,2405,2405,2405,0
|
|
20230609,163500,520787315,2405,2405,2405,2405,0
|
|
20230609,163400,520787315,2405,2405,2405,2405,0
|
|
20230609,163300,520787315,2405,2405,2405,2405,0
|
|
20230609,163200,520787315,2405,2405,2405,2405,0
|
|
20230609,163100,520787315,2405,2405,2405,2405,0
|
|
20230609,163000,520787315,2405,2405,2405,2405,0
|
|
20230609,162900,520787315,2405,2405,2405,2405,0
|
|
20230609,162800,520787315,2405,2405,2405,2405,0
|
|
20230609,162700,520787315,2405,2405,2405,2405,0
|
|
20230609,162600,520787315,2405,2405,2405,2405,0
|
|
20230609,162500,520787315,2405,2405,2405,2405,0
|
|
20230609,162400,520787315,2405,2405,2405,2405,0
|
|
20230609,162300,520787315,2405,2405,2405,2405,0
|
|
20230609,162200,520787315,2405,2405,2405,2405,0
|
|
20230609,162100,520787315,2405,2405,2405,2405,0
|
|
20230609,162000,520787315,2405,2405,2405,2405,0
|
|
20230609,161900,520787315,2405,2405,2405,2405,0
|
|
20230609,161800,520787315,2405,2405,2405,2405,0
|
|
20230609,161700,520787315,2405,2405,2405,2405,0
|
|
20230609,161600,520787315,2405,2405,2405,2405,3140
|
|
20230609,161500,520787315,2405,2405,2405,2405,0
|
|
20230609,161400,520787315,2405,2405,2405,2405,0
|
|
20230609,161300,520787315,2405,2405,2405,2405,0
|
|
20230609,161200,520787315,2405,2405,2405,2405,0
|
|
20230609,161100,520787315,2405,2405,2405,2405,0
|
|
20230609,161000,520787315,2405,2405,2405,2405,0
|
|
20230609,160900,520787315,2405,2405,2405,2405,0
|
|
20230609,160800,520787315,2405,2405,2405,2405,0
|
|
20230609,160700,520787315,2405,2405,2405,2405,0
|
|
20230609,160600,520787315,2405,2405,2405,2405,0
|
|
20230609,160500,520787315,2405,2405,2405,2405,0
|
|
20230609,160400,520787315,2405,2405,2405,2405,0
|
|
20230609,160300,520787315,2405,2405,2405,2405,0
|
|
20230609,160200,520787315,2405,2405,2405,2405,0
|
|
20230609,160100,520787315,2405,2405,2405,2405,0
|
|
20230609,160000,520787315,2405,2405,2405,2405,0
|
|
20230609,155900,520787315,2405,2405,2405,2405,0
|
|
20230609,155800,520787315,2405,2405,2405,2405,0
|
|
20230609,155700,520787315,2405,2405,2405,2405,0
|
|
20230609,155600,520787315,2405,2405,2405,2405,0
|
|
20230609,155500,520787315,2405,2405,2405,2405,0
|
|
20230609,155400,520787315,2405,2405,2405,2405,0
|
|
20230609,155300,520787315,2405,2405,2405,2405,0
|
|
20230609,155200,520787315,2405,2405,2405,2405,0
|
|
20230609,155100,520787315,2405,2405,2405,2405,0
|
|
20230609,155000,520787315,2405,2405,2405,2405,0
|
|
20230609,154900,520787315,2405,2405,2405,2405,0
|
|
20230609,154800,520787315,2405,2405,2405,2405,0
|
|
20230609,154700,520787315,2405,2405,2405,2405,0
|
|
20230609,154600,520787315,2405,2405,2405,2405,3140
|
|
20230609,154500,520787315,2405,2405,2405,2405,0
|
|
20230609,154400,520787315,2405,2405,2405,2405,0
|
|
20230609,154300,520787315,2405,2405,2405,2405,0
|
|
20230609,154200,520787315,2405,2405,2405,2405,0
|
|
20230609,154100,520787315,2405,2405,2405,2405,0
|
|
20230609,154000,520787315,2405,2405,2405,2405,0
|
|
20230609,153900,520787315,2405,2405,2405,2405,0
|
|
20230609,153800,520787315,2405,2405,2405,2405,0
|
|
20230609,153700,520787315,2405,2405,2405,2405,0
|
|
20230609,153600,520787315,2405,2405,2405,2405,0
|
|
20230609,153500,520787315,2405,2405,2405,2405,0
|
|
20230609,153400,520787315,2405,2405,2405,2405,0
|
|
20230609,153300,520787315,2405,2405,2405,2405,0
|
|
20230609,153200,520787315,2405,2405,2405,2405,0
|
|
20230609,153100,520787315,2405,2405,2405,2405,0
|
|
20230609,153000,520787315,2405,2405,2405,2405,3140
|
|
20230609,152900,513235615,2405,2405,2405,2405,0
|
|
20230609,152800,513235615,2405,2405,2405,2405,0
|
|
20230609,152700,513235615,2405,2405,2405,2405,0
|
|
20230609,152600,513235615,2405,2405,2405,2405,0
|
|
20230609,152500,513235615,2405,2405,2405,2405,0
|
|
20230609,152400,513235615,2405,2405,2405,2405,0
|
|
20230609,152300,513235615,2405,2405,2405,2405,0
|
|
20230609,152200,513235615,2405,2405,2405,2405,0
|
|
20230609,152100,513235615,2405,2405,2405,2405,0
|
|
20230609,152000,513235615,2405,2405,2405,2405,0
|
|
20230609,151900,513235615,2405,2410,2410,2400,218
|
|
20230609,151800,512711715,2400,2405,2405,2400,118
|
|
20230609,151700,512428140,2405,2405,2405,2405,2132
|
|
20230609,151600,507300680,2410,2405,2410,2405,212
|
|
20230609,151500,506789780,2405,2405,2405,2405,1728
|
|
20230609,151400,502633940,2410,2410,2410,2410,4
|
|
20230609,151300,502624300,2405,2405,2405,2405,100
|
|
20230609,151200,502383800,2405,2405,2410,2405,2125
|
|
20230609,151100,497263175,2405,2405,2405,2405,0
|
|
20230609,151000,497263175,2405,2405,2405,2405,138
|
|
20230609,150900,496931285,2410,2405,2410,2405,564
|
|
20230609,150800,495572070,2405,2405,2405,2405,215
|
|
20230609,150700,495054995,2410,2410,2410,2410,225
|
|
20230609,150600,494512745,2410,2410,2410,2410,301
|
|
20230609,150500,493787335,2405,2405,2405,2405,679
|
|
20230609,150400,492154340,2405,2405,2405,2405,1
|
|
20230609,150300,492151935,2400,2400,2400,2400,240
|
|
20230609,150200,491575935,2400,2400,2400,2400,13
|
|
20230609,150100,491544735,2400,2400,2400,2400,0
|
|
20230609,150000,491544735,2400,2400,2400,2400,2
|
|
20230609,145900,491539935,2400,2400,2400,2400,145
|
|
20230609,145800,491191935,2400,2400,2400,2400,0
|
|
20230609,145700,491191935,2400,2400,2400,2400,1
|
|
20230609,145600,491189535,2395,2395,2395,2395,0
|
|
20230609,145500,491189535,2395,2395,2395,2395,400
|
|
20230609,145400,490231535,2395,2395,2395,2395,0
|
|
20230609,145300,490231535,2395,2395,2395,2395,22
|
|
20230609,145200,490178845,2395,2400,2400,2395,2089
|
|
20230609,145100,485175655,2400,2400,2400,2395,640
|
|
20230609,145000,483642405,2400,2405,2405,2400,31
|
|
20230609,144900,483568000,2410,2405,2410,2405,1500
|
|
20230609,144800,479954000,2410,2400,2410,2395,2097
|
|
20230609,144700,474911580,2400,2400,2400,2400,0
|
|
20230609,144600,474911580,2400,2400,2400,2400,1
|
|
20230609,144500,474909180,2400,2400,2400,2400,115
|
|
20230609,144400,474633180,2395,2395,2395,2395,2
|
|
20230609,144300,474628390,2395,2395,2395,2395,51
|
|
20230609,144200,474506245,2395,2395,2395,2395,8
|
|
20230609,144100,474487085,2395,2395,2395,2395,7
|
|
20230609,144000,474470320,2395,2395,2395,2395,207
|
|
20230609,143900,473974555,2395,2395,2395,2395,0
|
|
20230609,143800,473974555,2395,2395,2395,2395,1
|
|
20230609,143700,473972160,2400,2400,2400,2400,0
|
|
20230609,143600,473972160,2400,2400,2400,2400,11
|
|
20230609,143500,473945760,2395,2395,2395,2395,1
|
|
20230609,143400,473943365,2400,2400,2400,2400,5
|
|
20230609,143300,473931365,2390,2400,2400,2390,1255
|
|
20230609,143200,470926305,2400,2400,2400,2400,360
|
|
20230609,143100,470062305,2400,2400,2400,2400,640
|
|
20230609,143000,468526305,2400,2400,2400,2400,0
|
|
20230609,142900,468526305,2400,2400,2400,2400,1
|
|
20230609,142800,468523905,2395,2395,2395,2395,0
|
|
20230609,142700,468523905,2395,2395,2395,2395,2987
|
|
20230609,142600,461370040,2405,2405,2405,2405,0
|
|
20230609,142500,461370040,2405,2405,2405,2405,100
|
|
20230609,142400,461129540,2405,2405,2405,2405,1
|
|
20230609,142300,461127135,2395,2395,2395,2395,1
|
|
20230609,142200,461124740,2395,2395,2395,2395,7287
|
|
20230609,142100,443672375,2395,2395,2395,2395,1287
|
|
20230609,142000,440590010,2390,2395,2395,2390,231
|
|
20230609,141900,440036780,2395,2395,2395,2395,0
|
|
20230609,141800,440036780,2395,2395,2395,2395,0
|
|
20230609,141700,440036780,2395,2395,2395,2395,0
|
|
20230609,141600,440036780,2395,2395,2395,2395,101
|
|
20230609,141500,439794885,2395,2395,2395,2395,1
|
|
20230609,141400,439792490,2390,2395,2395,2390,125
|
|
20230609,141300,439493240,2395,2395,2395,2395,5815
|
|
20230609,141200,425566315,2395,2400,2400,2395,726
|
|
20230609,141100,423826870,2400,2400,2400,2400,137
|
|
20230609,141000,423498070,2400,2400,2400,2400,1000
|
|
20230609,140900,421098070,2400,2400,2400,2400,0
|
|
20230609,140800,421098070,2400,2400,2400,2400,0
|
|
20230609,140700,421098070,2400,2400,2400,2400,40
|
|
20230609,140600,421002070,2405,2405,2405,2405,62
|
|
20230609,140500,420852960,2405,2405,2405,2405,0
|
|
20230609,140400,420852960,2405,2405,2405,2405,19
|
|
20230609,140300,420807265,2400,2400,2400,2400,4
|
|
20230609,140200,420797665,2400,2400,2400,2400,0
|
|
20230609,140100,420797665,2400,2400,2400,2400,200
|
|
20230609,140000,420317665,2405,2405,2405,2405,0
|
|
20230609,135900,420317665,2405,2405,2405,2405,0
|
|
20230609,135800,420317665,2405,2400,2405,2400,779
|
|
20230609,135700,418448050,2400,2400,2400,2400,1928
|
|
20230609,135600,413820850,2400,2400,2400,2400,2000
|
|
20230609,135500,409020850,2400,2400,2400,2400,24
|
|
20230609,135400,408963250,2400,2400,2400,2400,0
|
|
20230609,135300,408963250,2400,2400,2400,2400,0
|
|
20230609,135200,408963250,2400,2410,2410,2400,3
|
|
20230609,135100,408956030,2405,2405,2405,2405,0
|
|
20230609,135000,408956030,2405,2405,2405,2405,40
|
|
20230609,134900,408859830,2400,2405,2405,2400,50
|
|
20230609,134800,408739770,2405,2405,2405,2405,121
|
|
20230609,134700,408448765,2405,2405,2405,2405,0
|
|
20230609,134600,408448765,2405,2405,2405,2405,0
|
|
20230609,134500,408448765,2405,2405,2405,2405,0
|
|
20230609,134400,408448765,2405,2410,2410,2405,225
|
|
20230609,134300,407906640,2400,2400,2400,2400,0
|
|
20230609,134200,407906640,2400,2400,2400,2400,0
|
|
20230609,134100,407906640,2400,2400,2400,2400,1
|
|
20230609,134000,407904240,2400,2400,2400,2400,0
|
|
20230609,133900,407904240,2400,2400,2400,2400,9
|
|
20230609,133800,407882640,2410,2400,2410,2400,2955
|
|
20230609,133700,400790600,2400,2400,2400,2400,200
|
|
20230609,133600,400310600,2400,2400,2400,2400,19
|
|
20230609,133500,400265000,2400,2400,2400,2400,0
|
|
20230609,133400,400265000,2400,2400,2400,2400,0
|
|
20230609,133300,400265000,2400,2400,2400,2400,0
|
|
20230609,133200,400265000,2400,2400,2400,2400,0
|
|
20230609,133100,400265000,2400,2400,2400,2400,0
|
|
20230609,133000,400265000,2400,2400,2400,2400,0
|
|
20230609,132900,400265000,2400,2400,2400,2400,0
|
|
20230609,132800,400265000,2400,2400,2400,2400,0
|
|
20230609,132700,400265000,2400,2400,2400,2400,300
|
|
20230609,132600,399545000,2410,2410,2410,2410,0
|
|
20230609,132500,399545000,2410,2410,2410,2410,4
|
|
20230609,132400,399535360,2400,2400,2400,2400,0
|
|
20230609,132300,399535360,2400,2400,2400,2400,0
|
|
20230609,132200,399535360,2400,2400,2400,2400,4
|
|
20230609,132100,399525760,2400,2405,2405,2400,10000
|
|
20230609,132000,375514505,2405,2410,2410,2405,1983
|
|
20230609,131900,370745370,2405,2410,2410,2405,1384
|
|
20230609,131800,367409955,2410,2410,2410,2410,0
|
|
20230609,131700,367409955,2410,2410,2410,2410,41
|
|
20230609,131600,367311145,2410,2410,2410,2410,110
|
|
20230609,131500,367046045,2410,2410,2410,2410,0
|
|
20230609,131400,367046045,2410,2410,2410,2410,0
|
|
20230609,131300,367046045,2410,2410,2410,2410,100
|
|
20230609,131200,366805045,2410,2410,2410,2410,10
|
|
20230609,131100,366780945,2415,2415,2415,2415,7
|
|
20230609,131000,366764040,2415,2415,2415,2410,1270
|
|
20230609,130900,363703090,2410,2410,2410,2410,5
|
|
20230609,130800,363691040,2410,2410,2410,2410,0
|
|
20230609,130700,363691040,2410,2410,2410,2410,0
|
|
20230609,130600,363691040,2410,2410,2410,2410,13
|
|
20230609,130500,363659710,2410,2415,2415,2410,221
|
|
20230609,130400,363127095,2410,2410,2410,2410,401
|
|
20230609,130300,362160685,2420,2420,2420,2420,10
|
|
20230609,130200,362136485,2420,2420,2420,2420,100
|
|
20230609,130100,361894485,2420,2420,2420,2420,0
|
|
20230609,130000,361894485,2420,2420,2420,2420,5
|
|
20230609,125900,361882385,2415,2420,2420,2415,6
|
|
20230609,125800,361867870,2420,2420,2420,2420,1
|
|
20230609,125700,361865450,2420,2420,2420,2420,0
|
|
20230609,125600,361865450,2420,2415,2420,2415,3057
|
|
20230609,125500,354469755,2410,2410,2410,2410,0
|
|
20230609,125400,354469755,2410,2415,2415,2410,1902
|
|
20230609,125300,349881160,2415,2420,2420,2415,894
|
|
20230609,125200,347722145,2415,2415,2415,2415,0
|
|
20230609,125100,347722145,2415,2415,2415,2415,0
|
|
20230609,125000,347722145,2415,2415,2415,2415,1
|
|
20230609,124900,347719730,2415,2415,2415,2415,0
|
|
20230609,124800,347719730,2415,2415,2415,2415,0
|
|
20230609,124700,347719730,2415,2415,2415,2415,266
|
|
20230609,124600,347077340,2420,2420,2420,2420,1
|
|
20230609,124500,347074920,2420,2420,2420,2420,0
|
|
20230609,124400,347074920,2420,2420,2420,2420,1
|
|
20230609,124300,347072500,2415,2415,2415,2415,1383
|
|
20230609,124200,343732555,2415,2415,2415,2415,0
|
|
20230609,124100,343732555,2415,2415,2415,2415,1000
|
|
20230609,124000,341317555,2420,2415,2420,2415,1193
|
|
20230609,123900,338436455,2415,2415,2415,2415,50
|
|
20230609,123800,338315705,2420,2420,2420,2415,2710
|
|
20230609,123700,331762505,2420,2420,2420,2420,537
|
|
20230609,123600,330462965,2420,2420,2420,2420,0
|
|
20230609,123500,330462965,2420,2420,2420,2420,0
|
|
20230609,123400,330462965,2420,2420,2420,2420,0
|
|
20230609,123300,330462965,2420,2420,2420,2420,10
|
|
20230609,123200,330438765,2420,2420,2420,2420,8
|
|
20230609,123100,330419405,2420,2415,2420,2415,32
|
|
20230609,123000,330342115,2420,2420,2420,2415,251
|
|
20230609,122900,329734945,2420,2420,2420,2420,200
|
|
20230609,122800,329250945,2420,2420,2420,2420,0
|
|
20230609,122700,329250945,2420,2420,2420,2420,0
|
|
20230609,122600,329250945,2420,2415,2420,2415,1052
|
|
20230609,122500,326710360,2415,2420,2420,2415,560
|
|
20230609,122400,325357660,2420,2420,2420,2420,0
|
|
20230609,122300,325357660,2420,2420,2420,2420,0
|
|
20230609,122200,325357660,2420,2420,2420,2420,264
|
|
20230609,122100,324718780,2415,2415,2415,2415,0
|
|
20230609,122000,324718780,2415,2420,2420,2415,12
|
|
20230609,121900,324689795,2415,2415,2415,2415,0
|
|
20230609,121800,324689795,2415,2415,2415,2415,100
|
|
20230609,121700,324448295,2415,2415,2415,2415,0
|
|
20230609,121600,324448295,2415,2415,2415,2415,21
|
|
20230609,121500,324397580,2415,2415,2415,2415,0
|
|
20230609,121400,324397580,2415,2415,2415,2415,0
|
|
20230609,121300,324397580,2415,2415,2415,2415,0
|
|
20230609,121200,324397580,2415,2415,2415,2415,1048
|
|
20230609,121100,321866660,2415,2415,2420,2415,2054
|
|
20230609,121000,316898360,2410,2415,2415,2410,175
|
|
20230609,120900,316475780,2415,2415,2415,2415,574
|
|
20230609,120800,315089570,2415,2415,2415,2415,2476
|
|
20230609,120700,309110030,2415,2415,2415,2415,249
|
|
20230609,120600,308508695,2415,2415,2415,2415,0
|
|
20230609,120500,308508695,2415,2415,2415,2415,159
|
|
20230609,120400,308124710,2415,2415,2420,2415,3072
|
|
20230609,120300,300705780,2415,2415,2415,2415,1244
|
|
20230609,120200,297701520,2410,2410,2410,2410,51
|
|
20230609,120100,297578610,2415,2415,2415,2415,97
|
|
20230609,120000,297344355,2410,2410,2410,2410,0
|
|
20230609,115900,297344355,2410,2410,2410,2410,1007
|
|
20230609,115800,294917485,2415,2415,2415,2415,45
|
|
20230609,115700,294808810,2415,2415,2415,2415,20
|
|
20230609,115600,294760510,2415,2415,2415,2415,0
|
|
20230609,115500,294760510,2415,2415,2415,2415,2037
|
|
20230609,115400,289841155,2415,2415,2415,2415,0
|
|
20230609,115300,289841155,2415,2415,2415,2415,90
|
|
20230609,115200,289623805,2415,2415,2415,2415,360
|
|
20230609,115100,288754405,2415,2415,2415,2415,474
|
|
20230609,115000,287609695,2415,2415,2415,2415,0
|
|
20230609,114900,287609695,2415,2415,2415,2415,10
|
|
20230609,114800,287585545,2415,2415,2415,2415,30
|
|
20230609,114700,287513095,2420,2420,2420,2420,0
|
|
20230609,114600,287513095,2420,2420,2420,2420,0
|
|
20230609,114500,287513095,2420,2415,2420,2415,402
|
|
20230609,114400,286542260,2420,2420,2420,2420,1
|
|
20230609,114300,286539840,2420,2415,2420,2415,2077
|
|
20230609,114200,281523880,2415,2415,2415,2415,22
|
|
20230609,114100,281470750,2420,2420,2420,2420,1
|
|
20230609,114000,281468330,2410,2415,2415,2410,1623
|
|
20230609,113900,277548790,2415,2415,2415,2415,21
|
|
20230609,113800,277498075,2415,2415,2415,2415,0
|
|
20230609,113700,277498075,2415,2415,2415,2410,105
|
|
20230609,113600,277244525,2410,2410,2410,2410,399
|
|
20230609,113500,276282935,2415,2415,2415,2415,0
|
|
20230609,113400,276282935,2415,2415,2415,2410,2136
|
|
20230609,113300,271134875,2415,2415,2415,2415,501
|
|
20230609,113200,269924960,2415,2415,2415,2415,50
|
|
20230609,113100,269804210,2405,2405,2405,2405,0
|
|
20230609,113000,269804210,2405,2410,2410,2405,823
|
|
20230609,112900,267820820,2405,2405,2405,2405,14
|
|
20230609,112800,267787150,2410,2410,2410,2410,1800
|
|
20230609,112700,263449150,2410,2410,2410,2410,0
|
|
20230609,112600,263449150,2410,2410,2410,2410,386
|
|
20230609,112500,262518890,2405,2405,2405,2405,100
|
|
20230609,112400,262278390,2405,2405,2405,2405,0
|
|
20230609,112300,262278390,2405,2405,2405,2405,0
|
|
20230609,112200,262278390,2405,2405,2405,2405,100
|
|
20230609,112100,262037890,2405,2405,2405,2405,0
|
|
20230609,112000,262037890,2405,2405,2405,2405,0
|
|
20230609,111900,262037890,2405,2405,2405,2405,70
|
|
20230609,111800,261869540,2410,2410,2410,2410,100
|
|
20230609,111700,261628540,2415,2415,2415,2415,0
|
|
20230609,111600,261628540,2415,2415,2415,2415,1283
|
|
20230609,111500,258530095,2415,2410,2415,2410,1593
|
|
20230609,111400,254690500,2410,2405,2410,2405,9821
|
|
20230609,111300,231049640,2405,2400,2405,2400,2310
|
|
20230609,111200,225504485,2405,2400,2405,2400,231
|
|
20230609,111100,224949505,2400,2400,2400,2400,0
|
|
20230609,111000,224949505,2400,2400,2400,2400,3
|
|
20230609,110900,224942305,2405,2405,2405,2405,44
|
|
20230609,110800,224836485,2405,2405,2405,2405,146
|
|
20230609,110700,224485355,2410,2410,2410,2410,0
|
|
20230609,110600,224485355,2410,2410,2410,2410,0
|
|
20230609,110500,224485355,2410,2410,2410,2410,0
|
|
20230609,110400,224485355,2410,2400,2410,2400,361
|
|
20230609,110300,223618945,2400,2400,2400,2400,0
|
|
20230609,110200,223618945,2400,2400,2400,2400,0
|
|
20230609,110100,223618945,2400,2400,2400,2400,98
|
|
20230609,110000,223383745,2400,2400,2400,2400,2
|
|
20230609,105900,223378945,2405,2405,2405,2405,2
|
|
20230609,105800,223374135,2410,2410,2410,2410,0
|
|
20230609,105700,223374135,2410,2410,2410,2410,3
|
|
20230609,105600,223366905,2400,2400,2400,2400,1
|
|
20230609,105500,223364505,2400,2400,2410,2400,13002
|
|
20230609,105400,192129705,2410,2410,2410,2410,0
|
|
20230609,105300,192129705,2410,2400,2410,2400,4
|
|
20230609,105200,192120085,2410,2410,2410,2410,2
|
|
20230609,105100,192115265,2400,2400,2400,2400,2
|
|
20230609,105000,192110465,2410,2405,2410,2405,2638
|
|
20230609,104900,185766070,2405,2405,2405,2405,1
|
|
20230609,104800,185763665,2405,2405,2405,2405,25
|
|
20230609,104700,185703540,2405,2405,2405,2405,0
|
|
20230609,104600,185703540,2405,2405,2405,2405,1
|
|
20230609,104500,185701135,2405,2405,2405,2405,5
|
|
20230609,104400,185689110,2410,2410,2410,2410,0
|
|
20230609,104300,185689110,2410,2410,2410,2410,1
|
|
20230609,104200,185686700,2410,2400,2410,2400,42
|
|
20230609,104100,185585890,2400,2400,2400,2400,20
|
|
20230609,104000,185537890,2400,2400,2400,2400,1
|
|
20230609,103900,185535490,2400,2410,2410,2400,69
|
|
20230609,103800,185369490,2400,2405,2405,2400,1818
|
|
20230609,103700,180997260,2405,2405,2405,2405,2270
|
|
20230609,103600,175537910,2410,2405,2410,2405,1451
|
|
20230609,103500,172048250,2405,2405,2405,2405,0
|
|
20230609,103400,172048250,2405,2405,2405,2405,5
|
|
20230609,103300,172036225,2405,2405,2405,2405,0
|
|
20230609,103200,172036225,2405,2405,2405,2405,200
|
|
20230609,103100,171555225,2405,2405,2405,2405,40
|
|
20230609,103000,171459025,2405,2410,2410,2405,2101
|
|
20230609,102900,166406115,2405,2410,2410,2405,962
|
|
20230609,102800,164090540,2410,2410,2410,2410,70
|
|
20230609,102700,163921840,2410,2405,2410,2405,403
|
|
20230609,102600,162952620,2405,2405,2405,2405,0
|
|
20230609,102500,162952620,2405,2405,2405,2405,6
|
|
20230609,102400,162938190,2405,2405,2405,2405,12
|
|
20230609,102300,162909330,2405,2405,2410,2405,800
|
|
20230609,102200,160985325,2405,2405,2405,2405,35
|
|
20230609,102100,160901150,2405,2405,2405,2405,100
|
|
20230609,102000,160660650,2405,2405,2405,2405,300
|
|
20230609,101900,159939150,2405,2405,2405,2405,2075
|
|
20230609,101800,154948775,2400,2400,2400,2400,2
|
|
20230609,101700,154943975,2410,2410,2410,2410,14
|
|
20230609,101600,154910235,2410,2410,2410,2410,0
|
|
20230609,101500,154910235,2410,2405,2410,2405,3071
|
|
20230609,101400,147524130,2410,2410,2410,2410,0
|
|
20230609,101300,147524130,2410,2410,2410,2410,0
|
|
20230609,101200,147524130,2410,2410,2410,2410,100
|
|
20230609,101100,147283130,2410,2410,2410,2410,512
|
|
20230609,101000,146049210,2410,2410,2410,2410,20
|
|
20230609,100900,146001010,2410,2410,2410,2410,0
|
|
20230609,100800,146001010,2410,2410,2410,2410,427
|
|
20230609,100700,144971940,2405,2405,2405,2405,1
|
|
20230609,100600,144969535,2410,2410,2410,2410,0
|
|
20230609,100500,144969535,2410,2410,2410,2410,1059
|
|
20230609,100400,142417345,2410,2405,2410,2405,335
|
|
20230609,100300,141611665,2405,2405,2405,2405,1
|
|
20230609,100200,141609260,2405,2405,2405,2405,0
|
|
20230609,100100,141609260,2405,2410,2410,2405,824
|
|
20230609,100000,139626920,2410,2415,2415,2410,2532
|
|
20230609,095900,133524795,2415,2415,2415,2415,1
|
|
20230609,095800,133522380,2415,2415,2415,2415,5
|
|
20230609,095700,133510305,2415,2415,2415,2415,14
|
|
20230609,095600,133476495,2415,2415,2415,2415,134
|
|
20230609,095500,133152885,2415,2415,2415,2415,1656
|
|
20230609,095400,129153645,2410,2410,2410,2410,1
|
|
20230609,095300,129151235,2410,2410,2410,2410,550
|
|
20230609,095200,127825735,2415,2410,2415,2410,2432
|
|
20230609,095100,121963615,2410,2410,2410,2410,102
|
|
20230609,095000,121717795,2410,2410,2410,2410,1194
|
|
20230609,094900,118840255,2410,2410,2410,2410,20
|
|
20230609,094800,118792055,2410,2410,2410,2410,0
|
|
20230609,094700,118792055,2410,2410,2410,2410,22
|
|
20230609,094600,118739035,2410,2410,2410,2410,1
|
|
20230609,094500,118736625,2410,2410,2410,2410,42
|
|
20230609,094400,118635405,2415,2415,2415,2415,0
|
|
20230609,094300,118635405,2415,2415,2415,2415,0
|
|
20230609,094200,118635405,2415,2415,2415,2415,0
|
|
20230609,094100,118635405,2415,2415,2415,2415,1183
|
|
20230609,094000,115778460,2415,2415,2415,2415,1468
|
|
20230609,093900,112233240,2420,2420,2420,2420,10
|
|
20230609,093800,112209040,2415,2415,2415,2415,10
|
|
20230609,093700,112184890,2415,2415,2415,2415,1121
|
|
20230609,093600,109477675,2415,2420,2420,2415,264
|
|
20230609,093500,108840005,2420,2420,2420,2415,36
|
|
20230609,093400,108752910,2420,2415,2420,2415,292
|
|
20230609,093300,108047335,2415,2420,2420,2415,31
|
|
20230609,093200,107972415,2420,2420,2420,2420,227
|
|
20230609,093100,107423075,2420,2415,2420,2415,2
|
|
20230609,093000,107418240,2415,2420,2420,2415,1409
|
|
20230609,092900,104014460,2420,2415,2420,2415,4515
|
|
20230609,092800,93101900,2410,2410,2410,2410,696
|
|
20230609,092700,91424540,2410,2410,2410,2410,205
|
|
20230609,092600,90930490,2410,2415,2415,2410,21
|
|
20230609,092500,90879780,2420,2420,2420,2410,522
|
|
20230609,092400,89616670,2420,2415,2420,2415,2051
|
|
20230609,092300,84659095,2415,2410,2415,2410,4191
|
|
20230609,092200,74558735,2410,2410,2410,2410,885
|
|
20230609,092100,72425885,2410,2410,2410,2410,25
|
|
20230609,092000,72365635,2410,2410,2410,2410,411
|
|
20230609,091900,71375125,2410,2405,2410,2405,541
|
|
20230609,091800,70074015,2405,2405,2405,2405,3
|
|
20230609,091700,70066800,2400,2410,2410,2400,1085
|
|
20230609,091600,67453570,2410,2410,2410,2410,0
|
|
20230609,091500,67453570,2410,2405,2410,2405,80
|
|
20230609,091400,67261070,2405,2405,2405,2395,679
|
|
20230609,091300,65629075,2405,2400,2405,2395,3506
|
|
20230609,091200,57209275,2400,2400,2400,2400,1000
|
|
20230609,091100,54809275,2395,2395,2395,2395,11
|
|
20230609,091000,54782930,2395,2395,2395,2395,50
|
|
20230609,090900,54663180,2395,2395,2395,2390,1885
|
|
20230609,090800,50148610,2395,2390,2395,2390,1014
|
|
20230609,090700,47725120,2390,2385,2390,2380,505
|
|
20230609,090600,46521935,2390,2390,2390,2390,7
|
|
20230609,090500,46505205,2385,2395,2395,2385,11930
|
|
20230609,090400,18021325,2395,2395,2395,2395,2078
|
|
20230609,090300,13044515,2395,2395,2395,2395,0
|
|
20230609,090200,13044515,2395,2395,2395,2395,50
|
|
20230609,090100,12924765,2395,2395,2395,2395,0
|
|
20230609,090000,12924765,2395,2385,2395,2385,5419
|