634 lines
30 KiB
CSV
634 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,193100,879010210,2440,2440,2440,2440,9246
|
|
20230612,193000,879010210,2440,2440,2440,2440,0
|
|
20230612,192900,879010210,2440,2440,2440,2440,0
|
|
20230612,192800,879010210,2440,2440,2440,2440,0
|
|
20230612,192700,879010210,2440,2440,2440,2440,0
|
|
20230612,192600,879010210,2440,2440,2440,2440,0
|
|
20230612,192500,879010210,2440,2440,2440,2440,0
|
|
20230612,192400,879010210,2440,2440,2440,2440,0
|
|
20230612,192300,879010210,2440,2440,2440,2440,0
|
|
20230612,192200,879010210,2440,2440,2440,2440,0
|
|
20230612,192100,879010210,2440,2440,2440,2440,0
|
|
20230612,192000,879010210,2440,2440,2440,2440,0
|
|
20230612,191900,879010210,2440,2440,2440,2440,0
|
|
20230612,191800,879010210,2440,2440,2440,2440,0
|
|
20230612,191700,879010210,2440,2440,2440,2440,0
|
|
20230612,191600,879010210,2440,2440,2440,2440,0
|
|
20230612,191500,879010210,2440,2440,2440,2440,0
|
|
20230612,191400,879010210,2440,2440,2440,2440,0
|
|
20230612,191300,879010210,2440,2440,2440,2440,0
|
|
20230612,191200,879010210,2440,2440,2440,2440,0
|
|
20230612,191100,879010210,2440,2440,2440,2440,0
|
|
20230612,191000,879010210,2440,2440,2440,2440,0
|
|
20230612,190900,879010210,2440,2440,2440,2440,0
|
|
20230612,190800,879010210,2440,2440,2440,2440,0
|
|
20230612,190700,879010210,2440,2440,2440,2440,0
|
|
20230612,190600,879010210,2440,2440,2440,2440,0
|
|
20230612,190500,879010210,2440,2440,2440,2440,0
|
|
20230612,190400,879010210,2440,2440,2440,2440,0
|
|
20230612,190300,879010210,2440,2440,2440,2440,0
|
|
20230612,190200,879010210,2440,2440,2440,2440,0
|
|
20230612,190100,879010210,2440,2440,2440,2440,9246
|
|
20230612,190000,879010210,2440,2440,2440,2440,0
|
|
20230612,185900,879010210,2440,2440,2440,2440,0
|
|
20230612,185800,879010210,2440,2440,2440,2440,0
|
|
20230612,185700,879010210,2440,2440,2440,2440,0
|
|
20230612,185600,879010210,2440,2440,2440,2440,0
|
|
20230612,185500,879010210,2440,2440,2440,2440,0
|
|
20230612,185400,879010210,2440,2440,2440,2440,0
|
|
20230612,185300,879010210,2440,2440,2440,2440,0
|
|
20230612,185200,879010210,2440,2440,2440,2440,0
|
|
20230612,185100,879010210,2440,2440,2440,2440,0
|
|
20230612,185000,879010210,2440,2440,2440,2440,0
|
|
20230612,184900,879010210,2440,2440,2440,2440,0
|
|
20230612,184800,879010210,2440,2440,2440,2440,0
|
|
20230612,184700,879010210,2440,2440,2440,2440,0
|
|
20230612,184600,879010210,2440,2440,2440,2440,0
|
|
20230612,184500,879010210,2440,2440,2440,2440,0
|
|
20230612,184400,879010210,2440,2440,2440,2440,0
|
|
20230612,184300,879010210,2440,2440,2440,2440,0
|
|
20230612,184200,879010210,2440,2440,2440,2440,0
|
|
20230612,184100,879010210,2440,2440,2440,2440,0
|
|
20230612,184000,879010210,2440,2440,2440,2440,0
|
|
20230612,183900,879010210,2440,2440,2440,2440,0
|
|
20230612,183800,879010210,2440,2440,2440,2440,0
|
|
20230612,183700,879010210,2440,2440,2440,2440,0
|
|
20230612,183600,879010210,2440,2440,2440,2440,0
|
|
20230612,183500,879010210,2440,2440,2440,2440,0
|
|
20230612,183400,879010210,2440,2440,2440,2440,0
|
|
20230612,183300,879010210,2440,2440,2440,2440,0
|
|
20230612,183200,879010210,2440,2440,2440,2440,0
|
|
20230612,183100,879010210,2440,2440,2440,2440,9246
|
|
20230612,183000,879010210,2440,2440,2440,2440,0
|
|
20230612,182900,879010210,2440,2440,2440,2440,0
|
|
20230612,182800,879010210,2440,2440,2440,2440,0
|
|
20230612,182700,879010210,2440,2440,2440,2440,0
|
|
20230612,182600,879010210,2440,2440,2440,2440,0
|
|
20230612,182500,879010210,2440,2440,2440,2440,0
|
|
20230612,182400,879010210,2440,2440,2440,2440,0
|
|
20230612,182300,879010210,2440,2440,2440,2440,0
|
|
20230612,182200,879010210,2440,2440,2440,2440,0
|
|
20230612,182100,879010210,2440,2440,2440,2440,0
|
|
20230612,182000,879010210,2440,2440,2440,2440,0
|
|
20230612,181900,879010210,2440,2440,2440,2440,0
|
|
20230612,181800,879010210,2440,2440,2440,2440,0
|
|
20230612,181700,879010210,2440,2440,2440,2440,0
|
|
20230612,181600,879010210,2440,2440,2440,2440,0
|
|
20230612,181500,879010210,2440,2440,2440,2440,0
|
|
20230612,181400,879010210,2440,2440,2440,2440,0
|
|
20230612,181300,879010210,2440,2440,2440,2440,0
|
|
20230612,181200,879010210,2440,2440,2440,2440,0
|
|
20230612,181100,879010210,2440,2440,2440,2440,0
|
|
20230612,181000,879010210,2440,2440,2440,2440,0
|
|
20230612,180900,879010210,2440,2440,2440,2440,0
|
|
20230612,180800,879010210,2440,2440,2440,2440,0
|
|
20230612,180700,879010210,2440,2440,2440,2440,0
|
|
20230612,180600,879010210,2440,2440,2440,2440,0
|
|
20230612,180500,879010210,2440,2440,2440,2440,0
|
|
20230612,180400,879010210,2440,2440,2440,2440,0
|
|
20230612,180300,879010210,2440,2440,2440,2440,0
|
|
20230612,180200,879010210,2440,2440,2440,2440,0
|
|
20230612,180100,879010210,2440,2440,2440,2440,9246
|
|
20230612,180000,879010210,2440,2440,2440,2440,0
|
|
20230612,175900,879010210,2440,2440,2440,2440,0
|
|
20230612,175800,879010210,2440,2440,2440,2440,0
|
|
20230612,175700,879010210,2440,2440,2440,2440,0
|
|
20230612,175600,879010210,2440,2440,2440,2440,0
|
|
20230612,175500,879010210,2440,2440,2440,2440,0
|
|
20230612,175400,879010210,2440,2440,2440,2440,0
|
|
20230612,175300,879010210,2440,2440,2440,2440,0
|
|
20230612,175200,879010210,2440,2440,2440,2440,0
|
|
20230612,175100,879010210,2440,2440,2440,2440,0
|
|
20230612,175000,879010210,2440,2440,2440,2440,0
|
|
20230612,174900,879010210,2440,2440,2440,2440,0
|
|
20230612,174800,879010210,2440,2440,2440,2440,0
|
|
20230612,174700,879010210,2440,2440,2440,2440,0
|
|
20230612,174600,879010210,2440,2440,2440,2440,0
|
|
20230612,174500,879010210,2440,2440,2440,2440,0
|
|
20230612,174400,879010210,2440,2440,2440,2440,0
|
|
20230612,174300,879010210,2440,2440,2440,2440,0
|
|
20230612,174200,879010210,2440,2440,2440,2440,0
|
|
20230612,174100,879010210,2440,2440,2440,2440,0
|
|
20230612,174000,879010210,2440,2440,2440,2440,0
|
|
20230612,173900,879010210,2440,2440,2440,2440,0
|
|
20230612,173800,879010210,2440,2440,2440,2440,0
|
|
20230612,173700,879010210,2440,2440,2440,2440,0
|
|
20230612,173600,879010210,2440,2440,2440,2440,0
|
|
20230612,173500,879010210,2440,2440,2440,2440,0
|
|
20230612,173400,879010210,2440,2440,2440,2440,0
|
|
20230612,173300,879010210,2440,2440,2440,2440,0
|
|
20230612,173200,879010210,2440,2440,2440,2440,0
|
|
20230612,173100,879010210,2440,2440,2440,2440,9246
|
|
20230612,173000,879010210,2440,2440,2440,2440,0
|
|
20230612,172900,879010210,2440,2440,2440,2440,0
|
|
20230612,172800,879010210,2440,2440,2440,2440,0
|
|
20230612,172700,879010210,2440,2440,2440,2440,0
|
|
20230612,172600,879010210,2440,2440,2440,2440,0
|
|
20230612,172500,879010210,2440,2440,2440,2440,0
|
|
20230612,172400,879010210,2440,2440,2440,2440,0
|
|
20230612,172300,879010210,2440,2440,2440,2440,0
|
|
20230612,172200,879010210,2440,2440,2440,2440,0
|
|
20230612,172100,879010210,2440,2440,2440,2440,0
|
|
20230612,172000,879010210,2440,2440,2440,2440,0
|
|
20230612,171900,879010210,2440,2440,2440,2440,0
|
|
20230612,171800,879010210,2440,2440,2440,2440,0
|
|
20230612,171700,879010210,2440,2440,2440,2440,0
|
|
20230612,171600,879010210,2440,2440,2440,2440,0
|
|
20230612,171500,879010210,2440,2440,2440,2440,0
|
|
20230612,171400,879010210,2440,2440,2440,2440,0
|
|
20230612,171300,879010210,2440,2440,2440,2440,0
|
|
20230612,171200,879010210,2440,2440,2440,2440,0
|
|
20230612,171100,879010210,2440,2440,2440,2440,0
|
|
20230612,171000,879010210,2440,2440,2440,2440,0
|
|
20230612,170900,879010210,2440,2440,2440,2440,0
|
|
20230612,170800,879010210,2440,2440,2440,2440,0
|
|
20230612,170700,879010210,2440,2440,2440,2440,0
|
|
20230612,170600,879010210,2440,2440,2440,2440,0
|
|
20230612,170500,879010210,2440,2440,2440,2440,0
|
|
20230612,170400,879010210,2440,2440,2440,2440,0
|
|
20230612,170300,879010210,2440,2440,2440,2440,0
|
|
20230612,170200,879010210,2440,2440,2440,2440,0
|
|
20230612,170100,879010210,2440,2440,2440,2440,9246
|
|
20230612,170000,879010210,2440,2440,2440,2440,0
|
|
20230612,165900,879010210,2440,2440,2440,2440,0
|
|
20230612,165800,879010210,2440,2440,2440,2440,0
|
|
20230612,165700,879010210,2440,2440,2440,2440,0
|
|
20230612,165600,879010210,2440,2440,2440,2440,0
|
|
20230612,165500,879010210,2440,2440,2440,2440,0
|
|
20230612,165400,879010210,2440,2440,2440,2440,0
|
|
20230612,165300,879010210,2440,2440,2440,2440,0
|
|
20230612,165200,879010210,2440,2440,2440,2440,0
|
|
20230612,165100,879010210,2440,2440,2440,2440,0
|
|
20230612,165000,879010210,2440,2440,2440,2440,0
|
|
20230612,164900,879010210,2440,2440,2440,2440,0
|
|
20230612,164800,879010210,2440,2440,2440,2440,0
|
|
20230612,164700,879010210,2440,2440,2440,2440,0
|
|
20230612,164600,879010210,2440,2440,2440,2440,0
|
|
20230612,164500,879010210,2440,2440,2440,2440,0
|
|
20230612,164400,879010210,2440,2440,2440,2440,0
|
|
20230612,164300,879010210,2440,2440,2440,2440,0
|
|
20230612,164200,879010210,2440,2440,2440,2440,0
|
|
20230612,164100,879010210,2440,2440,2440,2440,0
|
|
20230612,164000,879010210,2440,2440,2440,2440,0
|
|
20230612,163900,879010210,2440,2440,2440,2440,0
|
|
20230612,163800,879010210,2440,2440,2440,2440,0
|
|
20230612,163700,879010210,2440,2440,2440,2440,0
|
|
20230612,163600,879010210,2440,2440,2440,2440,0
|
|
20230612,163500,879010210,2440,2440,2440,2440,0
|
|
20230612,163400,879010210,2440,2440,2440,2440,0
|
|
20230612,163300,879010210,2440,2440,2440,2440,0
|
|
20230612,163200,879010210,2440,2440,2440,2440,0
|
|
20230612,163100,879010210,2440,2440,2440,2440,9246
|
|
20230612,163000,879010210,2440,2440,2440,2440,0
|
|
20230612,162900,879010210,2440,2440,2440,2440,0
|
|
20230612,162800,879010210,2440,2440,2440,2440,0
|
|
20230612,162700,879010210,2440,2440,2440,2440,0
|
|
20230612,162600,879010210,2440,2440,2440,2440,0
|
|
20230612,162500,879010210,2440,2440,2440,2440,0
|
|
20230612,162400,879010210,2440,2440,2440,2440,0
|
|
20230612,162300,879010210,2440,2440,2440,2440,0
|
|
20230612,162200,879010210,2440,2440,2440,2440,0
|
|
20230612,162100,879010210,2440,2440,2440,2440,0
|
|
20230612,162000,879010210,2440,2440,2440,2440,0
|
|
20230612,161900,879010210,2440,2440,2440,2440,0
|
|
20230612,161800,879010210,2440,2440,2440,2440,0
|
|
20230612,161700,879010210,2440,2440,2440,2440,0
|
|
20230612,161600,879010210,2440,2440,2440,2440,0
|
|
20230612,161500,879010210,2440,2440,2440,2440,0
|
|
20230612,161400,879010210,2440,2440,2440,2440,0
|
|
20230612,161300,879010210,2440,2440,2440,2440,0
|
|
20230612,161200,879010210,2440,2440,2440,2440,0
|
|
20230612,161100,879010210,2440,2440,2440,2440,0
|
|
20230612,161000,879010210,2440,2440,2440,2440,0
|
|
20230612,160900,879010210,2440,2440,2440,2440,0
|
|
20230612,160800,879010210,2440,2440,2440,2440,0
|
|
20230612,160700,879010210,2440,2440,2440,2440,0
|
|
20230612,160600,879010210,2440,2440,2440,2440,0
|
|
20230612,160500,879010210,2440,2440,2440,2440,0
|
|
20230612,160400,879010210,2440,2440,2440,2440,0
|
|
20230612,160300,879010210,2440,2440,2440,2440,0
|
|
20230612,160200,879010210,2440,2440,2440,2440,0
|
|
20230612,160100,879010210,2440,2440,2440,2440,9246
|
|
20230612,160000,879010210,2440,2440,2440,2440,0
|
|
20230612,155900,879010210,2440,2440,2440,2440,0
|
|
20230612,155800,879010210,2440,2440,2440,2440,0
|
|
20230612,155700,879010210,2440,2440,2440,2440,0
|
|
20230612,155600,879010210,2440,2440,2440,2440,0
|
|
20230612,155500,879010210,2440,2440,2440,2440,0
|
|
20230612,155400,879010210,2440,2440,2440,2440,0
|
|
20230612,155300,879010210,2440,2440,2440,2440,0
|
|
20230612,155200,879010210,2440,2440,2440,2440,0
|
|
20230612,155100,879010210,2440,2440,2440,2440,0
|
|
20230612,155000,879010210,2440,2440,2440,2440,0
|
|
20230612,154900,879010210,2440,2440,2440,2440,0
|
|
20230612,154800,879010210,2440,2440,2440,2440,0
|
|
20230612,154700,879010210,2440,2440,2440,2440,0
|
|
20230612,154600,879010210,2440,2440,2440,2440,0
|
|
20230612,154500,879010210,2440,2440,2440,2440,0
|
|
20230612,154400,879010210,2440,2440,2440,2440,0
|
|
20230612,154300,879010210,2440,2440,2440,2440,0
|
|
20230612,154200,879010210,2440,2440,2440,2440,0
|
|
20230612,154100,879010210,2440,2440,2440,2440,0
|
|
20230612,154000,879010210,2440,2440,2440,2440,0
|
|
20230612,153900,879010210,2440,2440,2440,2440,0
|
|
20230612,153800,879010210,2440,2440,2440,2440,0
|
|
20230612,153700,879010210,2440,2440,2440,2440,0
|
|
20230612,153600,879010210,2440,2440,2440,2440,0
|
|
20230612,153500,879010210,2440,2440,2440,2440,0
|
|
20230612,153400,879010210,2440,2440,2440,2440,0
|
|
20230612,153300,879010210,2440,2440,2440,2440,0
|
|
20230612,153200,879010210,2440,2440,2440,2440,0
|
|
20230612,153100,879010210,2440,2440,2440,2440,9246
|
|
20230612,153000,879010210,2440,2440,2440,2440,9246
|
|
20230612,152900,856449970,2440,2440,2440,2440,0
|
|
20230612,152800,856449970,2440,2440,2440,2440,0
|
|
20230612,152700,856449970,2440,2440,2440,2440,0
|
|
20230612,152600,856449970,2440,2440,2440,2440,0
|
|
20230612,152500,856449970,2440,2440,2440,2440,0
|
|
20230612,152400,856449970,2440,2440,2440,2440,0
|
|
20230612,152300,856449970,2440,2440,2440,2440,0
|
|
20230612,152200,856449970,2440,2440,2440,2440,0
|
|
20230612,152100,856449970,2440,2440,2440,2440,0
|
|
20230612,152000,856449970,2440,2440,2440,2440,0
|
|
20230612,151900,856449970,2440,2435,2445,2430,5560
|
|
20230612,151800,842866970,2435,2435,2435,2435,1302
|
|
20230612,151700,839696600,2435,2435,2440,2435,693
|
|
20230612,151600,838007100,2430,2430,2430,2430,7
|
|
20230612,151500,837990090,2430,2430,2430,2430,77
|
|
20230612,151400,837802980,2435,2435,2435,2435,42
|
|
20230612,151300,837700710,2435,2435,2435,2435,5
|
|
20230612,151200,837688535,2430,2435,2435,2430,7057
|
|
20230612,151100,820533865,2440,2440,2440,2440,254
|
|
20230612,151000,819914105,2440,2440,2440,2440,2500
|
|
20230612,150900,813814105,2440,2435,2440,2435,224
|
|
20230612,150800,813268575,2435,2435,2435,2435,976
|
|
20230612,150700,810892015,2435,2435,2435,2435,11
|
|
20230612,150600,810865230,2435,2440,2440,2435,3219
|
|
20230612,150500,803021130,2435,2440,2440,2435,1099
|
|
20230612,150400,800339970,2445,2445,2445,2445,220
|
|
20230612,150300,799802070,2440,2445,2445,2440,1351
|
|
20230612,150200,796499115,2450,2450,2450,2445,543
|
|
20230612,150100,795168870,2445,2450,2450,2445,1150
|
|
20230612,150000,792354620,2460,2460,2460,2460,0
|
|
20230612,145900,792354620,2460,2460,2460,2460,0
|
|
20230612,145800,792354620,2460,2445,2460,2445,326
|
|
20230612,145700,791555185,2445,2445,2445,2445,787
|
|
20230612,145600,789630970,2440,2440,2440,2440,2
|
|
20230612,145500,789626090,2440,2445,2460,2440,6230
|
|
20230612,145400,774333325,2445,2445,2445,2445,83
|
|
20230612,145300,774130390,2440,2440,2440,2440,561
|
|
20230612,145200,772761550,2435,2435,2435,2435,0
|
|
20230612,145100,772761550,2435,2440,2440,2435,1172
|
|
20230612,145000,769902870,2435,2435,2435,2435,1146
|
|
20230612,144900,767112360,2435,2435,2435,2435,0
|
|
20230612,144800,767112360,2435,2435,2435,2435,20
|
|
20230612,144700,767063660,2440,2440,2440,2440,100
|
|
20230612,144600,766819660,2440,2440,2440,2440,1
|
|
20230612,144500,766817220,2440,2440,2440,2440,497
|
|
20230612,144400,765604540,2440,2440,2440,2440,13
|
|
20230612,144300,765572820,2440,2440,2440,2440,15
|
|
20230612,144200,765536220,2440,2440,2440,2435,362
|
|
20230612,144100,764654440,2440,2450,2450,2440,61
|
|
20230612,144000,764505530,2455,2455,2455,2455,0
|
|
20230612,143900,764505530,2455,2455,2455,2455,0
|
|
20230612,143800,764505530,2455,2455,2455,2455,232
|
|
20230612,143700,763935970,2455,2435,2460,2430,4767
|
|
20230612,143600,752291845,2435,2435,2435,2435,0
|
|
20230612,143500,752291845,2435,2435,2435,2435,8
|
|
20230612,143400,752272365,2435,2435,2435,2435,50
|
|
20230612,143300,752150615,2435,2440,2440,2435,993
|
|
20230612,143200,749732525,2440,2440,2440,2435,309
|
|
20230612,143100,748978580,2450,2450,2450,2440,1260
|
|
20230612,143000,745904150,2440,2450,2450,2440,2053
|
|
20230612,142900,740894700,2450,2450,2450,2450,604
|
|
20230612,142800,739414900,2450,2450,2450,2440,361
|
|
20230612,142700,738532285,2445,2445,2445,2445,122
|
|
20230612,142600,738233995,2445,2445,2450,2440,632
|
|
20230612,142500,736688380,2445,2440,2445,2440,607
|
|
20230612,142400,735207050,2445,2445,2445,2440,447
|
|
20230612,142300,734115960,2445,2440,2445,2440,586
|
|
20230612,142200,732684040,2440,2440,2440,2440,40
|
|
20230612,142100,732586440,2450,2440,2455,2440,2101
|
|
20230612,142000,727435935,2435,2430,2435,2430,21
|
|
20230612,141900,727384895,2430,2435,2435,2430,1091
|
|
20230612,141800,724730685,2435,2435,2435,2435,726
|
|
20230612,141700,722962875,2435,2430,2455,2430,1703
|
|
20230612,141600,718803280,2435,2440,2440,2430,2708
|
|
20230612,141500,712208330,2440,2455,2465,2440,19630
|
|
20230612,141400,663935755,2455,2435,2460,2435,8538
|
|
20230612,141300,642984425,2435,2445,2450,2430,4669
|
|
20230612,141200,631576185,2445,2465,2505,2445,48841
|
|
20230612,141100,510164730,2465,2425,2480,2425,41733
|
|
20230612,141000,407311710,2425,2420,2450,2420,32825
|
|
20230612,140900,327318190,2415,2415,2415,2415,1
|
|
20230612,140800,327315775,2415,2420,2420,2415,74
|
|
20230612,140700,327136705,2415,2420,2420,2415,12
|
|
20230612,140600,327107670,2420,2420,2420,2420,0
|
|
20230612,140500,327107670,2420,2420,2420,2420,992
|
|
20230612,140400,324707030,2420,2420,2420,2420,0
|
|
20230612,140300,324707030,2420,2420,2420,2420,0
|
|
20230612,140200,324707030,2420,2420,2420,2420,1039
|
|
20230612,140100,322192650,2420,2420,2420,2420,0
|
|
20230612,140000,322192650,2420,2420,2420,2420,0
|
|
20230612,135900,322192650,2420,2420,2420,2420,0
|
|
20230612,135800,322192650,2420,2420,2420,2420,0
|
|
20230612,135700,322192650,2420,2420,2420,2420,33
|
|
20230612,135600,322112790,2420,2420,2420,2420,1456
|
|
20230612,135500,318589270,2420,2420,2420,2420,0
|
|
20230612,135400,318589270,2420,2420,2420,2420,600
|
|
20230612,135300,317137270,2425,2425,2425,2425,200
|
|
20230612,135200,316652270,2425,2425,2425,2425,0
|
|
20230612,135100,316652270,2425,2425,2425,2425,0
|
|
20230612,135000,316652270,2425,2425,2425,2425,614
|
|
20230612,134900,315163320,2425,2425,2425,2425,800
|
|
20230612,134800,313223320,2425,2425,2425,2425,211
|
|
20230612,134700,312711645,2425,2425,2425,2425,8475
|
|
20230612,134600,292159770,2415,2415,2415,2415,0
|
|
20230612,134500,292159770,2415,2420,2420,2415,815
|
|
20230612,134400,290187720,2420,2420,2420,2420,115
|
|
20230612,134300,289909420,2415,2415,2415,2415,0
|
|
20230612,134200,289909420,2415,2415,2415,2415,0
|
|
20230612,134100,289909420,2415,2415,2415,2415,0
|
|
20230612,134000,289909420,2415,2420,2420,2415,203
|
|
20230612,133900,289418175,2420,2420,2420,2420,15
|
|
20230612,133800,289381875,2425,2425,2425,2425,0
|
|
20230612,133700,289381875,2425,2425,2425,2425,0
|
|
20230612,133600,289381875,2425,2425,2425,2425,0
|
|
20230612,133500,289381875,2425,2425,2425,2425,4
|
|
20230612,133400,289372175,2420,2420,2420,2420,1
|
|
20230612,133300,289369755,2425,2425,2425,2425,0
|
|
20230612,133200,289369755,2425,2425,2425,2425,1
|
|
20230612,133100,289367330,2415,2415,2415,2415,0
|
|
20230612,133000,289367330,2415,2425,2425,2415,85
|
|
20230612,132900,289161805,2425,2425,2425,2425,2500
|
|
20230612,132800,283099305,2425,2425,2425,2425,1
|
|
20230612,132700,283096880,2420,2420,2420,2420,0
|
|
20230612,132600,283096880,2420,2420,2420,2420,3441
|
|
20230612,132500,274769660,2425,2425,2425,2425,0
|
|
20230612,132400,274769660,2425,2425,2425,2425,0
|
|
20230612,132300,274769660,2425,2425,2425,2425,13
|
|
20230612,132200,274738135,2425,2425,2425,2425,0
|
|
20230612,132100,274738135,2425,2425,2425,2425,0
|
|
20230612,132000,274738135,2425,2425,2425,2425,10
|
|
20230612,131900,274713885,2425,2425,2425,2425,788
|
|
20230612,131800,272802985,2425,2425,2425,2425,5
|
|
20230612,131700,272790860,2420,2415,2420,2415,2912
|
|
20230612,131600,265743830,2420,2415,2420,2415,87
|
|
20230612,131500,265533720,2415,2415,2415,2415,0
|
|
20230612,131400,265533720,2415,2415,2415,2415,4
|
|
20230612,131300,265524060,2415,2415,2415,2415,788
|
|
20230612,131200,263621040,2415,2415,2415,2415,212
|
|
20230612,131100,263109060,2415,2415,2415,2415,0
|
|
20230612,131000,263109060,2415,2415,2415,2415,5
|
|
20230612,130900,263096985,2415,2415,2415,2415,301
|
|
20230612,130800,262370070,2415,2415,2415,2415,0
|
|
20230612,130700,262370070,2415,2415,2415,2415,2625
|
|
20230612,130600,256030695,2415,2415,2415,2415,1183
|
|
20230612,130500,253173750,2415,2415,2415,2415,100
|
|
20230612,130400,252932250,2420,2420,2420,2420,0
|
|
20230612,130300,252932250,2420,2420,2420,2420,0
|
|
20230612,130200,252932250,2420,2420,2420,2420,44
|
|
20230612,130100,252825770,2420,2420,2420,2420,0
|
|
20230612,130000,252825770,2420,2420,2420,2420,1
|
|
20230612,125900,252823350,2420,2420,2420,2420,0
|
|
20230612,125800,252823350,2420,2420,2420,2420,1
|
|
20230612,125700,252820930,2420,2415,2420,2415,30
|
|
20230612,125600,252748475,2415,2415,2415,2415,30
|
|
20230612,125500,252676025,2415,2415,2415,2415,200
|
|
20230612,125400,252193025,2415,2415,2415,2415,0
|
|
20230612,125300,252193025,2415,2415,2415,2415,0
|
|
20230612,125200,252193025,2415,2415,2415,2415,0
|
|
20230612,125100,252193025,2415,2415,2415,2415,100
|
|
20230612,125000,251951525,2415,2415,2415,2415,128
|
|
20230612,124900,251642405,2420,2420,2420,2420,0
|
|
20230612,124800,251642405,2420,2420,2420,2420,0
|
|
20230612,124700,251642405,2420,2420,2420,2420,1
|
|
20230612,124600,251639985,2415,2415,2415,2415,923
|
|
20230612,124500,249410940,2415,2415,2415,2415,9
|
|
20230612,124400,249389205,2415,2420,2420,2415,102
|
|
20230612,124300,249142865,2415,2415,2415,2415,990
|
|
20230612,124200,246752015,2415,2415,2415,2415,0
|
|
20230612,124100,246752015,2415,2415,2415,2415,0
|
|
20230612,124000,246752015,2415,2415,2415,2415,0
|
|
20230612,123900,246752015,2415,2415,2415,2415,0
|
|
20230612,123800,246752015,2415,2415,2415,2415,0
|
|
20230612,123700,246752015,2415,2415,2415,2415,0
|
|
20230612,123600,246752015,2415,2415,2415,2415,0
|
|
20230612,123500,246752015,2415,2415,2415,2415,0
|
|
20230612,123400,246752015,2415,2415,2415,2415,200
|
|
20230612,123300,246269015,2415,2415,2415,2415,53
|
|
20230612,123200,246141020,2420,2420,2420,2420,0
|
|
20230612,123100,246141020,2420,2420,2420,2420,2
|
|
20230612,123000,246136180,2420,2420,2420,2420,13
|
|
20230612,122900,246104720,2420,2420,2420,2420,38
|
|
20230612,122800,246012760,2420,2420,2420,2420,0
|
|
20230612,122700,246012760,2420,2415,2420,2415,416
|
|
20230612,122600,245006065,2420,2420,2420,2420,0
|
|
20230612,122500,245006065,2420,2420,2420,2420,2
|
|
20230612,122400,245001225,2420,2420,2420,2420,0
|
|
20230612,122300,245001225,2420,2420,2420,2420,0
|
|
20230612,122200,245001225,2420,2420,2420,2420,5
|
|
20230612,122100,244989125,2420,2420,2420,2420,0
|
|
20230612,122000,244989125,2420,2420,2420,2420,1
|
|
20230612,121900,244986705,2420,2420,2420,2420,0
|
|
20230612,121800,244986705,2420,2420,2420,2420,5
|
|
20230612,121700,244974605,2415,2420,2420,2415,3505
|
|
20230612,121600,236492510,2420,2420,2420,2420,821
|
|
20230612,121500,234505690,2415,2415,2415,2415,0
|
|
20230612,121400,234505690,2415,2415,2415,2415,1
|
|
20230612,121300,234503275,2415,2415,2415,2415,375
|
|
20230612,121200,233597650,2415,2415,2415,2415,60
|
|
20230612,121100,233452750,2410,2410,2410,2410,0
|
|
20230612,121000,233452750,2410,2410,2410,2410,409
|
|
20230612,120900,232467060,2410,2410,2410,2410,3
|
|
20230612,120800,232459830,2415,2415,2415,2415,0
|
|
20230612,120700,232459830,2415,2415,2415,2415,2
|
|
20230612,120600,232455000,2415,2415,2415,2415,86
|
|
20230612,120500,232247310,2410,2410,2410,2410,203
|
|
20230612,120400,231758080,2410,2410,2410,2410,196
|
|
20230612,120300,231285720,2410,2410,2410,2410,3
|
|
20230612,120200,231278490,2415,2415,2415,2415,21
|
|
20230612,120100,231227775,2415,2415,2415,2415,7
|
|
20230612,120000,231210870,2415,2410,2415,2410,887
|
|
20230612,115900,229073040,2410,2410,2410,2410,1000
|
|
20230612,115800,226663040,2410,2410,2410,2410,0
|
|
20230612,115700,226663040,2410,2410,2410,2410,0
|
|
20230612,115600,226663040,2410,2410,2410,2410,443
|
|
20230612,115500,225595410,2415,2415,2415,2415,1
|
|
20230612,115400,225592995,2415,2415,2415,2415,2
|
|
20230612,115300,225588165,2415,2415,2415,2415,0
|
|
20230612,115200,225588165,2415,2415,2415,2415,1010
|
|
20230612,115100,223149015,2415,2415,2415,2415,42
|
|
20230612,115000,223047585,2415,2415,2415,2415,1
|
|
20230612,114900,223045170,2410,2410,2410,2410,0
|
|
20230612,114800,223045170,2410,2410,2410,2410,0
|
|
20230612,114700,223045170,2410,2410,2410,2410,0
|
|
20230612,114600,223045170,2410,2410,2410,2410,0
|
|
20230612,114500,223045170,2410,2410,2410,2410,0
|
|
20230612,114400,223045170,2410,2410,2410,2410,204
|
|
20230612,114300,222553530,2410,2410,2410,2410,3
|
|
20230612,114200,222546300,2410,2410,2410,2410,1
|
|
20230612,114100,222543890,2415,2415,2415,2415,0
|
|
20230612,114000,222543890,2415,2415,2415,2415,0
|
|
20230612,113900,222543890,2415,2415,2415,2415,0
|
|
20230612,113800,222543890,2415,2410,2415,2410,4000
|
|
20230612,113700,212888650,2410,2410,2410,2410,1
|
|
20230612,113600,212886240,2405,2405,2405,2405,3
|
|
20230612,113500,212879025,2405,2405,2405,2405,1
|
|
20230612,113400,212876620,2405,2405,2405,2405,84
|
|
20230612,113300,212674600,2405,2405,2405,2405,15
|
|
20230612,113200,212638525,2410,2410,2410,2410,0
|
|
20230612,113100,212638525,2410,2410,2410,2410,415
|
|
20230612,113000,211638375,2410,2410,2410,2410,62
|
|
20230612,112900,211488955,2410,2410,2410,2410,0
|
|
20230612,112800,211488955,2410,2410,2410,2410,0
|
|
20230612,112700,211488955,2410,2410,2410,2410,0
|
|
20230612,112600,211488955,2410,2410,2410,2410,0
|
|
20230612,112500,211488955,2410,2410,2410,2410,0
|
|
20230612,112400,211488955,2410,2410,2410,2410,100
|
|
20230612,112300,211247955,2410,2410,2410,2410,28
|
|
20230612,112200,211180475,2410,2410,2410,2410,4
|
|
20230612,112100,211170835,2405,2405,2405,2405,0
|
|
20230612,112000,211170835,2405,2405,2405,2405,0
|
|
20230612,111900,211170835,2405,2405,2405,2405,0
|
|
20230612,111800,211170835,2405,2405,2405,2405,600
|
|
20230612,111700,209727835,2410,2410,2410,2410,2001
|
|
20230612,111600,204905425,2405,2405,2405,2405,3
|
|
20230612,111500,204898210,2410,2410,2410,2410,728
|
|
20230612,111400,203143730,2410,2410,2410,2410,0
|
|
20230612,111300,203143730,2410,2410,2410,2410,352
|
|
20230612,111200,202295410,2410,2415,2415,2410,19
|
|
20230612,111100,202249610,2415,2410,2415,2410,110
|
|
20230612,111000,201984210,2405,2405,2405,2405,0
|
|
20230612,110900,201984210,2405,2410,2410,2405,100
|
|
20230612,110800,201743460,2405,2405,2405,2405,0
|
|
20230612,110700,201743460,2405,2410,2410,2405,830
|
|
20230612,110600,199743165,2405,2405,2405,2405,572
|
|
20230612,110500,198367505,2410,2410,2410,2410,0
|
|
20230612,110400,198367505,2410,2410,2410,2410,10
|
|
20230612,110300,198343405,2410,2410,2410,2410,7
|
|
20230612,110200,198326535,2410,2410,2410,2410,0
|
|
20230612,110100,198326535,2410,2410,2410,2410,1000
|
|
20230612,110000,195916535,2415,2410,2415,2410,177
|
|
20230612,105900,195489830,2410,2410,2410,2410,5090
|
|
20230612,105800,183222930,2415,2410,2415,2410,136
|
|
20230612,105700,182895165,2415,2415,2415,2415,0
|
|
20230612,105600,182895165,2415,2415,2415,2415,0
|
|
20230612,105500,182895165,2415,2415,2415,2415,0
|
|
20230612,105400,182895165,2415,2415,2415,2415,1
|
|
20230612,105300,182892750,2415,2410,2415,2410,31
|
|
20230612,105200,182818035,2410,2410,2410,2410,339
|
|
20230612,105100,182001045,2410,2410,2410,2410,2971
|
|
20230612,105000,174840935,2410,2410,2410,2410,1339
|
|
20230612,104900,171613945,2410,2410,2410,2410,0
|
|
20230612,104800,171613945,2410,2410,2410,2410,0
|
|
20230612,104700,171613945,2410,2415,2415,2410,44
|
|
20230612,104600,171507895,2415,2415,2415,2415,2
|
|
20230612,104500,171503065,2415,2415,2415,2415,0
|
|
20230612,104400,171503065,2415,2415,2415,2415,0
|
|
20230612,104300,171503065,2415,2415,2415,2415,2
|
|
20230612,104200,171498235,2415,2415,2415,2415,0
|
|
20230612,104100,171498235,2415,2415,2415,2415,0
|
|
20230612,104000,171498235,2415,2415,2415,2415,1
|
|
20230612,103900,171495820,2410,2415,2415,2410,9
|
|
20230612,103800,171474110,2415,2415,2415,2415,1004
|
|
20230612,103700,169049450,2415,2415,2415,2415,27
|
|
20230612,103600,168984245,2415,2415,2415,2415,825
|
|
20230612,103500,166991870,2415,2415,2415,2415,0
|
|
20230612,103400,166991870,2415,2410,2415,2410,1815
|
|
20230612,103300,162617715,2415,2415,2415,2415,18
|
|
20230612,103200,162574245,2410,2410,2410,2410,1
|
|
20230612,103100,162571835,2415,2415,2415,2415,5
|
|
20230612,103000,162559760,2415,2415,2415,2415,28
|
|
20230612,102900,162492140,2415,2415,2415,2415,828
|
|
20230612,102800,160492520,2415,2415,2415,2415,422
|
|
20230612,102700,159473390,2415,2410,2415,2410,24
|
|
20230612,102600,159415515,2415,2415,2415,2415,207
|
|
20230612,102500,158915610,2415,2415,2415,2415,414
|
|
20230612,102400,157915800,2415,2415,2415,2415,0
|
|
20230612,102300,157915800,2415,2415,2415,2415,1400
|
|
20230612,102200,154534800,2415,2415,2415,2415,10
|
|
20230612,102100,154510650,2415,2415,2415,2415,1
|
|
20230612,102000,154508235,2415,2415,2415,2415,0
|
|
20230612,101900,154508235,2415,2415,2415,2415,0
|
|
20230612,101800,154508235,2415,2415,2415,2415,1
|
|
20230612,101700,154505820,2415,2415,2415,2415,0
|
|
20230612,101600,154505820,2415,2415,2415,2415,0
|
|
20230612,101500,154505820,2415,2415,2415,2415,100
|
|
20230612,101400,154264320,2415,2415,2415,2415,0
|
|
20230612,101300,154264320,2415,2415,2415,2415,0
|
|
20230612,101200,154264320,2415,2415,2415,2415,0
|
|
20230612,101100,154264320,2415,2415,2415,2415,0
|
|
20230612,101000,154264320,2415,2415,2415,2415,0
|
|
20230612,100900,154264320,2415,2415,2415,2415,142
|
|
20230612,100800,153921390,2415,2415,2415,2415,0
|
|
20230612,100700,153921390,2415,2415,2415,2415,4854
|
|
20230612,100600,142198980,2420,2420,2420,2420,1
|
|
20230612,100500,142196560,2415,2415,2415,2415,12
|
|
20230612,100400,142167580,2420,2420,2420,2420,2
|
|
20230612,100300,142162740,2420,2420,2420,2420,12
|
|
20230612,100200,142133700,2420,2420,2420,2420,4
|
|
20230612,100100,142124020,2420,2420,2420,2420,50
|
|
20230612,100000,142003020,2420,2420,2420,2420,836
|
|
20230612,095900,139979900,2420,2420,2420,2420,400
|
|
20230612,095800,139011900,2420,2420,2420,2420,5
|
|
20230612,095700,138999800,2420,2420,2420,2420,0
|
|
20230612,095600,138999800,2420,2415,2420,2415,101
|
|
20230612,095500,138755880,2415,2415,2415,2415,3472
|
|
20230612,095400,130371000,2415,2415,2415,2415,0
|
|
20230612,095300,130371000,2415,2415,2415,2415,1
|
|
20230612,095200,130368585,2415,2420,2420,2415,22
|
|
20230612,095100,130315435,2420,2420,2420,2420,24
|
|
20230612,095000,130257355,2420,2420,2420,2420,3209
|
|
20230612,094900,122491575,2420,2425,2425,2420,3
|
|
20230612,094800,122484305,2425,2425,2425,2425,0
|
|
20230612,094700,122484305,2425,2425,2425,2425,4765
|
|
20230612,094600,110929180,2425,2425,2425,2425,207
|
|
20230612,094500,110427205,2425,2425,2425,2425,0
|
|
20230612,094400,110427205,2425,2425,2425,2425,127
|
|
20230612,094300,110119230,2425,2425,2425,2425,130
|
|
20230612,094200,109803980,2425,2425,2425,2425,0
|
|
20230612,094100,109803980,2425,2430,2430,2425,1061
|
|
20230612,094000,107226000,2430,2430,2430,2430,1
|
|
20230612,093900,107223570,2425,2430,2430,2425,252
|
|
20230612,093800,106612460,2430,2425,2430,2425,597
|
|
20230612,093700,105163500,2425,2430,2430,2425,626
|
|
20230612,093600,103645390,2430,2420,2430,2420,1378
|
|
20230612,093500,100301720,2425,2425,2425,2420,108
|
|
20230612,093400,100039850,2425,2420,2425,2420,948
|
|
20230612,093300,97745685,2415,2425,2425,2415,332
|
|
20230612,093200,96942380,2425,2420,2425,2420,250
|
|
20230612,093100,96336470,2415,2415,2415,2415,1900
|
|
20230612,093000,91747970,2415,2415,2420,2415,972
|
|
20230612,092900,89400090,2415,2415,2415,2415,0
|
|
20230612,092800,89400090,2415,2415,2415,2415,14
|
|
20230612,092700,89366280,2420,2415,2420,2415,6249
|
|
20230612,092600,74272445,2415,2415,2415,2415,201
|
|
20230612,092500,73787030,2415,2415,2415,2415,1360
|
|
20230612,092400,70502630,2415,2415,2415,2415,251
|
|
20230612,092300,69896465,2415,2415,2415,2415,0
|
|
20230612,092200,69896465,2415,2415,2415,2415,2103
|
|
20230612,092100,64817720,2420,2415,2420,2415,41
|
|
20230612,092000,64718555,2415,2420,2420,2415,6000
|
|
20230612,091900,50213555,2420,2420,2420,2420,1193
|
|
20230612,091800,47326495,2420,2420,2420,2420,167
|
|
20230612,091700,46922355,2420,2420,2420,2420,250
|
|
20230612,091600,46317355,2420,2420,2420,2420,404
|
|
20230612,091500,45339675,2415,2430,2430,2415,637
|
|
20230612,091400,43791850,2420,2420,2420,2420,500
|
|
20230612,091300,42581850,2420,2415,2435,2415,1073
|
|
20230612,091200,39985200,2420,2420,2420,2420,201
|
|
20230612,091100,39498780,2420,2440,2440,2420,1159
|
|
20230612,091000,36677620,2440,2435,2440,2435,3462
|
|
20230612,090900,28231600,2440,2425,2440,2425,3414
|
|
20230612,090800,19927095,2425,2425,2425,2425,81
|
|
20230612,090700,19730670,2425,2425,2425,2425,7
|
|
20230612,090600,19713695,2435,2430,2435,2425,1882
|
|
20230612,090500,15136420,2430,2425,2430,2425,1790
|
|
20230612,090400,10793205,2425,2420,2425,2420,12
|
|
20230612,090300,10764110,2425,2420,2425,2420,423
|
|
20230612,090200,9740420,2420,2410,2420,2410,12
|
|
20230612,090100,9711390,2405,2405,2405,2405,208
|
|
20230612,090000,9211150,2405,2405,2405,2405,3830
|