762 lines
36 KiB
CSV
762 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,213900,958771690,2440,2440,2440,2440,4541
|
|
20230614,213800,958771690,2440,2440,2440,2440,0
|
|
20230614,213700,958771690,2440,2440,2440,2440,0
|
|
20230614,213600,958771690,2440,2440,2440,2440,0
|
|
20230614,213500,958771690,2440,2440,2440,2440,0
|
|
20230614,213400,958771690,2440,2440,2440,2440,0
|
|
20230614,213300,958771690,2440,2440,2440,2440,0
|
|
20230614,213200,958771690,2440,2440,2440,2440,0
|
|
20230614,213100,958771690,2440,2440,2440,2440,0
|
|
20230614,213000,958771690,2440,2440,2440,2440,0
|
|
20230614,212900,958771690,2440,2440,2440,2440,0
|
|
20230614,212800,958771690,2440,2440,2440,2440,0
|
|
20230614,212700,958771690,2440,2440,2440,2440,0
|
|
20230614,212600,958771690,2440,2440,2440,2440,0
|
|
20230614,212500,958771690,2440,2440,2440,2440,0
|
|
20230614,212400,958771690,2440,2440,2440,2440,0
|
|
20230614,212300,958771690,2440,2440,2440,2440,0
|
|
20230614,212200,958771690,2440,2440,2440,2440,0
|
|
20230614,212100,958771690,2440,2440,2440,2440,0
|
|
20230614,212000,958771690,2440,2440,2440,2440,0
|
|
20230614,211900,958771690,2440,2440,2440,2440,0
|
|
20230614,211800,958771690,2440,2440,2440,2440,0
|
|
20230614,211700,958771690,2440,2440,2440,2440,0
|
|
20230614,211600,958771690,2440,2440,2440,2440,0
|
|
20230614,211500,958771690,2440,2440,2440,2440,0
|
|
20230614,211400,958771690,2440,2440,2440,2440,0
|
|
20230614,211300,958771690,2440,2440,2440,2440,0
|
|
20230614,211200,958771690,2440,2440,2440,2440,0
|
|
20230614,211100,958771690,2440,2440,2440,2440,0
|
|
20230614,211000,958771690,2440,2440,2440,2440,0
|
|
20230614,210900,958771690,2440,2440,2440,2440,4541
|
|
20230614,210800,958771690,2440,2440,2440,2440,0
|
|
20230614,210700,958771690,2440,2440,2440,2440,0
|
|
20230614,210600,958771690,2440,2440,2440,2440,0
|
|
20230614,210500,958771690,2440,2440,2440,2440,0
|
|
20230614,210400,958771690,2440,2440,2440,2440,0
|
|
20230614,210300,958771690,2440,2440,2440,2440,0
|
|
20230614,210200,958771690,2440,2440,2440,2440,0
|
|
20230614,210100,958771690,2440,2440,2440,2440,0
|
|
20230614,210000,958771690,2440,2440,2440,2440,0
|
|
20230614,205900,958771690,2440,2440,2440,2440,0
|
|
20230614,205800,958771690,2440,2440,2440,2440,0
|
|
20230614,205700,958771690,2440,2440,2440,2440,0
|
|
20230614,205600,958771690,2440,2440,2440,2440,0
|
|
20230614,205500,958771690,2440,2440,2440,2440,0
|
|
20230614,205400,958771690,2440,2440,2440,2440,0
|
|
20230614,205300,958771690,2440,2440,2440,2440,0
|
|
20230614,205200,958771690,2440,2440,2440,2440,0
|
|
20230614,205100,958771690,2440,2440,2440,2440,0
|
|
20230614,205000,958771690,2440,2440,2440,2440,0
|
|
20230614,204900,958771690,2440,2440,2440,2440,0
|
|
20230614,204800,958771690,2440,2440,2440,2440,0
|
|
20230614,204700,958771690,2440,2440,2440,2440,0
|
|
20230614,204600,958771690,2440,2440,2440,2440,0
|
|
20230614,204500,958771690,2440,2440,2440,2440,0
|
|
20230614,204400,958771690,2440,2440,2440,2440,0
|
|
20230614,204300,958771690,2440,2440,2440,2440,0
|
|
20230614,204200,958771690,2440,2440,2440,2440,0
|
|
20230614,204100,958771690,2440,2440,2440,2440,0
|
|
20230614,204000,958771690,2440,2440,2440,2440,0
|
|
20230614,203900,958771690,2440,2440,2440,2440,4541
|
|
20230614,203800,958771690,2440,2440,2440,2440,0
|
|
20230614,203700,958771690,2440,2440,2440,2440,0
|
|
20230614,203600,958771690,2440,2440,2440,2440,0
|
|
20230614,203500,958771690,2440,2440,2440,2440,0
|
|
20230614,203400,958771690,2440,2440,2440,2440,0
|
|
20230614,203300,958771690,2440,2440,2440,2440,0
|
|
20230614,203200,958771690,2440,2440,2440,2440,0
|
|
20230614,203100,958771690,2440,2440,2440,2440,0
|
|
20230614,203000,958771690,2440,2440,2440,2440,0
|
|
20230614,202900,958771690,2440,2440,2440,2440,0
|
|
20230614,202800,958771690,2440,2440,2440,2440,0
|
|
20230614,202700,958771690,2440,2440,2440,2440,0
|
|
20230614,202600,958771690,2440,2440,2440,2440,0
|
|
20230614,202500,958771690,2440,2440,2440,2440,0
|
|
20230614,202400,958771690,2440,2440,2440,2440,0
|
|
20230614,202300,958771690,2440,2440,2440,2440,0
|
|
20230614,202200,958771690,2440,2440,2440,2440,0
|
|
20230614,202100,958771690,2440,2440,2440,2440,0
|
|
20230614,202000,958771690,2440,2440,2440,2440,0
|
|
20230614,201900,958771690,2440,2440,2440,2440,0
|
|
20230614,201800,958771690,2440,2440,2440,2440,0
|
|
20230614,201700,958771690,2440,2440,2440,2440,0
|
|
20230614,201600,958771690,2440,2440,2440,2440,0
|
|
20230614,201500,958771690,2440,2440,2440,2440,0
|
|
20230614,201400,958771690,2440,2440,2440,2440,0
|
|
20230614,201300,958771690,2440,2440,2440,2440,0
|
|
20230614,201200,958771690,2440,2440,2440,2440,0
|
|
20230614,201100,958771690,2440,2440,2440,2440,0
|
|
20230614,201000,958771690,2440,2440,2440,2440,0
|
|
20230614,200900,958771690,2440,2440,2440,2440,4541
|
|
20230614,200800,958771690,2440,2440,2440,2440,0
|
|
20230614,200700,958771690,2440,2440,2440,2440,0
|
|
20230614,200600,958771690,2440,2440,2440,2440,0
|
|
20230614,200500,958771690,2440,2440,2440,2440,0
|
|
20230614,200400,958771690,2440,2440,2440,2440,0
|
|
20230614,200300,958771690,2440,2440,2440,2440,0
|
|
20230614,200200,958771690,2440,2440,2440,2440,0
|
|
20230614,200100,958771690,2440,2440,2440,2440,0
|
|
20230614,200000,958771690,2440,2440,2440,2440,0
|
|
20230614,195900,958771690,2440,2440,2440,2440,0
|
|
20230614,195800,958771690,2440,2440,2440,2440,0
|
|
20230614,195700,958771690,2440,2440,2440,2440,0
|
|
20230614,195600,958771690,2440,2440,2440,2440,0
|
|
20230614,195500,958771690,2440,2440,2440,2440,0
|
|
20230614,195400,958771690,2440,2440,2440,2440,0
|
|
20230614,195300,958771690,2440,2440,2440,2440,0
|
|
20230614,195200,958771690,2440,2440,2440,2440,0
|
|
20230614,195100,958771690,2440,2440,2440,2440,0
|
|
20230614,195000,958771690,2440,2440,2440,2440,0
|
|
20230614,194900,958771690,2440,2440,2440,2440,0
|
|
20230614,194800,958771690,2440,2440,2440,2440,0
|
|
20230614,194700,958771690,2440,2440,2440,2440,0
|
|
20230614,194600,958771690,2440,2440,2440,2440,0
|
|
20230614,194500,958771690,2440,2440,2440,2440,0
|
|
20230614,194400,958771690,2440,2440,2440,2440,0
|
|
20230614,194300,958771690,2440,2440,2440,2440,0
|
|
20230614,194200,958771690,2440,2440,2440,2440,0
|
|
20230614,194100,958771690,2440,2440,2440,2440,0
|
|
20230614,194000,958771690,2440,2440,2440,2440,0
|
|
20230614,193900,958771690,2440,2440,2440,2440,4541
|
|
20230614,193800,958771690,2440,2440,2440,2440,0
|
|
20230614,193700,958771690,2440,2440,2440,2440,0
|
|
20230614,193600,958771690,2440,2440,2440,2440,0
|
|
20230614,193500,958771690,2440,2440,2440,2440,0
|
|
20230614,193400,958771690,2440,2440,2440,2440,0
|
|
20230614,193300,958771690,2440,2440,2440,2440,0
|
|
20230614,193200,958771690,2440,2440,2440,2440,0
|
|
20230614,193100,958771690,2440,2440,2440,2440,0
|
|
20230614,193000,958771690,2440,2440,2440,2440,0
|
|
20230614,192900,958771690,2440,2440,2440,2440,0
|
|
20230614,192800,958771690,2440,2440,2440,2440,0
|
|
20230614,192700,958771690,2440,2440,2440,2440,0
|
|
20230614,192600,958771690,2440,2440,2440,2440,0
|
|
20230614,192500,958771690,2440,2440,2440,2440,0
|
|
20230614,192400,958771690,2440,2440,2440,2440,0
|
|
20230614,192300,958771690,2440,2440,2440,2440,0
|
|
20230614,192200,958771690,2440,2440,2440,2440,0
|
|
20230614,192100,958771690,2440,2440,2440,2440,0
|
|
20230614,192000,958771690,2440,2440,2440,2440,0
|
|
20230614,191900,958771690,2440,2440,2440,2440,0
|
|
20230614,191800,958771690,2440,2440,2440,2440,0
|
|
20230614,191700,958771690,2440,2440,2440,2440,0
|
|
20230614,191600,958771690,2440,2440,2440,2440,0
|
|
20230614,191500,958771690,2440,2440,2440,2440,0
|
|
20230614,191400,958771690,2440,2440,2440,2440,0
|
|
20230614,191300,958771690,2440,2440,2440,2440,0
|
|
20230614,191200,958771690,2440,2440,2440,2440,0
|
|
20230614,191100,958771690,2440,2440,2440,2440,0
|
|
20230614,191000,958771690,2440,2440,2440,2440,0
|
|
20230614,190900,958771690,2440,2440,2440,2440,4541
|
|
20230614,190800,958771690,2440,2440,2440,2440,0
|
|
20230614,190700,958771690,2440,2440,2440,2440,0
|
|
20230614,190600,958771690,2440,2440,2440,2440,0
|
|
20230614,190500,958771690,2440,2440,2440,2440,0
|
|
20230614,190400,958771690,2440,2440,2440,2440,0
|
|
20230614,190300,958771690,2440,2440,2440,2440,0
|
|
20230614,190200,958771690,2440,2440,2440,2440,0
|
|
20230614,190100,958771690,2440,2440,2440,2440,0
|
|
20230614,190000,958771690,2440,2440,2440,2440,0
|
|
20230614,185900,958771690,2440,2440,2440,2440,0
|
|
20230614,185800,958771690,2440,2440,2440,2440,0
|
|
20230614,185700,958771690,2440,2440,2440,2440,0
|
|
20230614,185600,958771690,2440,2440,2440,2440,0
|
|
20230614,185500,958771690,2440,2440,2440,2440,0
|
|
20230614,185400,958771690,2440,2440,2440,2440,0
|
|
20230614,185300,958771690,2440,2440,2440,2440,0
|
|
20230614,185200,958771690,2440,2440,2440,2440,0
|
|
20230614,185100,958771690,2440,2440,2440,2440,0
|
|
20230614,185000,958771690,2440,2440,2440,2440,0
|
|
20230614,184900,958771690,2440,2440,2440,2440,0
|
|
20230614,184800,958771690,2440,2440,2440,2440,0
|
|
20230614,184700,958771690,2440,2440,2440,2440,0
|
|
20230614,184600,958771690,2440,2440,2440,2440,0
|
|
20230614,184500,958771690,2440,2440,2440,2440,0
|
|
20230614,184400,958771690,2440,2440,2440,2440,0
|
|
20230614,184300,958771690,2440,2440,2440,2440,0
|
|
20230614,184200,958771690,2440,2440,2440,2440,0
|
|
20230614,184100,958771690,2440,2440,2440,2440,0
|
|
20230614,184000,958771690,2440,2440,2440,2440,0
|
|
20230614,183900,958771690,2440,2440,2440,2440,4541
|
|
20230614,183800,958771690,2440,2440,2440,2440,0
|
|
20230614,183700,958771690,2440,2440,2440,2440,0
|
|
20230614,183600,958771690,2440,2440,2440,2440,0
|
|
20230614,183500,958771690,2440,2440,2440,2440,0
|
|
20230614,183400,958771690,2440,2440,2440,2440,0
|
|
20230614,183300,958771690,2440,2440,2440,2440,0
|
|
20230614,183200,958771690,2440,2440,2440,2440,0
|
|
20230614,183100,958771690,2440,2440,2440,2440,0
|
|
20230614,183000,958771690,2440,2440,2440,2440,0
|
|
20230614,182900,958771690,2440,2440,2440,2440,0
|
|
20230614,182800,958771690,2440,2440,2440,2440,0
|
|
20230614,182700,958771690,2440,2440,2440,2440,0
|
|
20230614,182600,958771690,2440,2440,2440,2440,0
|
|
20230614,182500,958771690,2440,2440,2440,2440,0
|
|
20230614,182400,958771690,2440,2440,2440,2440,0
|
|
20230614,182300,958771690,2440,2440,2440,2440,0
|
|
20230614,182200,958771690,2440,2440,2440,2440,0
|
|
20230614,182100,958771690,2440,2440,2440,2440,0
|
|
20230614,182000,958771690,2440,2440,2440,2440,0
|
|
20230614,181900,958771690,2440,2440,2440,2440,0
|
|
20230614,181800,958771690,2440,2440,2440,2440,0
|
|
20230614,181700,958771690,2440,2440,2440,2440,0
|
|
20230614,181600,958771690,2440,2440,2440,2440,0
|
|
20230614,181500,958771690,2440,2440,2440,2440,0
|
|
20230614,181400,958771690,2440,2440,2440,2440,0
|
|
20230614,181300,958771690,2440,2440,2440,2440,0
|
|
20230614,181200,958771690,2440,2440,2440,2440,0
|
|
20230614,181100,958771690,2440,2440,2440,2440,0
|
|
20230614,181000,958771690,2440,2440,2440,2440,0
|
|
20230614,180900,958771690,2440,2440,2440,2440,4541
|
|
20230614,180800,958771690,2440,2440,2440,2440,0
|
|
20230614,180700,958771690,2440,2440,2440,2440,0
|
|
20230614,180600,958771690,2440,2440,2440,2440,0
|
|
20230614,180500,958771690,2440,2440,2440,2440,0
|
|
20230614,180400,958771690,2440,2440,2440,2440,0
|
|
20230614,180300,958771690,2440,2440,2440,2440,0
|
|
20230614,180200,958771690,2440,2440,2440,2440,0
|
|
20230614,180100,958771690,2440,2440,2440,2440,0
|
|
20230614,180000,958771690,2440,2440,2440,2440,0
|
|
20230614,175900,958771690,2440,2440,2440,2440,0
|
|
20230614,175800,958771690,2440,2440,2440,2440,0
|
|
20230614,175700,958771690,2440,2440,2440,2440,0
|
|
20230614,175600,958771690,2440,2440,2440,2440,0
|
|
20230614,175500,958771690,2440,2440,2440,2440,0
|
|
20230614,175400,958771690,2440,2440,2440,2440,0
|
|
20230614,175300,958771690,2440,2440,2440,2440,0
|
|
20230614,175200,958771690,2440,2440,2440,2440,0
|
|
20230614,175100,958771690,2440,2440,2440,2440,0
|
|
20230614,175000,958771690,2440,2440,2440,2440,0
|
|
20230614,174900,958771690,2440,2440,2440,2440,0
|
|
20230614,174800,958771690,2440,2440,2440,2440,0
|
|
20230614,174700,958771690,2440,2440,2440,2440,0
|
|
20230614,174600,958771690,2440,2440,2440,2440,0
|
|
20230614,174500,958771690,2440,2440,2440,2440,0
|
|
20230614,174400,958771690,2440,2440,2440,2440,0
|
|
20230614,174300,958771690,2440,2440,2440,2440,0
|
|
20230614,174200,958771690,2440,2440,2440,2440,0
|
|
20230614,174100,958771690,2440,2440,2440,2440,0
|
|
20230614,174000,958771690,2440,2440,2440,2440,0
|
|
20230614,173900,958771690,2440,2440,2440,2440,4541
|
|
20230614,173800,958771690,2440,2440,2440,2440,0
|
|
20230614,173700,958771690,2440,2440,2440,2440,0
|
|
20230614,173600,958771690,2440,2440,2440,2440,0
|
|
20230614,173500,958771690,2440,2440,2440,2440,0
|
|
20230614,173400,958771690,2440,2440,2440,2440,0
|
|
20230614,173300,958771690,2440,2440,2440,2440,0
|
|
20230614,173200,958771690,2440,2440,2440,2440,0
|
|
20230614,173100,958771690,2440,2440,2440,2440,0
|
|
20230614,173000,958771690,2440,2440,2440,2440,0
|
|
20230614,172900,958771690,2440,2440,2440,2440,0
|
|
20230614,172800,958771690,2440,2440,2440,2440,0
|
|
20230614,172700,958771690,2440,2440,2440,2440,0
|
|
20230614,172600,958771690,2440,2440,2440,2440,0
|
|
20230614,172500,958771690,2440,2440,2440,2440,0
|
|
20230614,172400,958771690,2440,2440,2440,2440,0
|
|
20230614,172300,958771690,2440,2440,2440,2440,0
|
|
20230614,172200,958771690,2440,2440,2440,2440,0
|
|
20230614,172100,958771690,2440,2440,2440,2440,0
|
|
20230614,172000,958771690,2440,2440,2440,2440,0
|
|
20230614,171900,958771690,2440,2440,2440,2440,0
|
|
20230614,171800,958771690,2440,2440,2440,2440,0
|
|
20230614,171700,958771690,2440,2440,2440,2440,0
|
|
20230614,171600,958771690,2440,2440,2440,2440,0
|
|
20230614,171500,958771690,2440,2440,2440,2440,0
|
|
20230614,171400,958771690,2440,2440,2440,2440,0
|
|
20230614,171300,958771690,2440,2440,2440,2440,0
|
|
20230614,171200,958771690,2440,2440,2440,2440,0
|
|
20230614,171100,958771690,2440,2440,2440,2440,0
|
|
20230614,171000,958771690,2440,2440,2440,2440,0
|
|
20230614,170900,958771690,2440,2440,2440,2440,4541
|
|
20230614,170800,958771690,2440,2440,2440,2440,0
|
|
20230614,170700,958771690,2440,2440,2440,2440,0
|
|
20230614,170600,958771690,2440,2440,2440,2440,0
|
|
20230614,170500,958771690,2440,2440,2440,2440,0
|
|
20230614,170400,958771690,2440,2440,2440,2440,0
|
|
20230614,170300,958771690,2440,2440,2440,2440,0
|
|
20230614,170200,958771690,2440,2440,2440,2440,0
|
|
20230614,170100,958771690,2440,2440,2440,2440,0
|
|
20230614,170000,958771690,2440,2440,2440,2440,0
|
|
20230614,165900,958771690,2440,2440,2440,2440,0
|
|
20230614,165800,958771690,2440,2440,2440,2440,0
|
|
20230614,165700,958771690,2440,2440,2440,2440,0
|
|
20230614,165600,958771690,2440,2440,2440,2440,0
|
|
20230614,165500,958771690,2440,2440,2440,2440,0
|
|
20230614,165400,958771690,2440,2440,2440,2440,0
|
|
20230614,165300,958771690,2440,2440,2440,2440,0
|
|
20230614,165200,958771690,2440,2440,2440,2440,0
|
|
20230614,165100,958771690,2440,2440,2440,2440,0
|
|
20230614,165000,958771690,2440,2440,2440,2440,0
|
|
20230614,164900,958771690,2440,2440,2440,2440,0
|
|
20230614,164800,958771690,2440,2440,2440,2440,0
|
|
20230614,164700,958771690,2440,2440,2440,2440,0
|
|
20230614,164600,958771690,2440,2440,2440,2440,0
|
|
20230614,164500,958771690,2440,2440,2440,2440,0
|
|
20230614,164400,958771690,2440,2440,2440,2440,0
|
|
20230614,164300,958771690,2440,2440,2440,2440,0
|
|
20230614,164200,958771690,2440,2440,2440,2440,0
|
|
20230614,164100,958771690,2440,2440,2440,2440,0
|
|
20230614,164000,958771690,2440,2440,2440,2440,0
|
|
20230614,163900,958771690,2440,2440,2440,2440,4541
|
|
20230614,163800,958771690,2440,2440,2440,2440,0
|
|
20230614,163700,958771690,2440,2440,2440,2440,0
|
|
20230614,163600,958771690,2440,2440,2440,2440,0
|
|
20230614,163500,958771690,2440,2440,2440,2440,0
|
|
20230614,163400,958771690,2440,2440,2440,2440,0
|
|
20230614,163300,958771690,2440,2440,2440,2440,0
|
|
20230614,163200,958771690,2440,2440,2440,2440,0
|
|
20230614,163100,958771690,2440,2440,2440,2440,0
|
|
20230614,163000,958771690,2440,2440,2440,2440,0
|
|
20230614,162900,958771690,2440,2440,2440,2440,0
|
|
20230614,162800,958771690,2440,2440,2440,2440,0
|
|
20230614,162700,958771690,2440,2440,2440,2440,0
|
|
20230614,162600,958771690,2440,2440,2440,2440,0
|
|
20230614,162500,958771690,2440,2440,2440,2440,0
|
|
20230614,162400,958771690,2440,2440,2440,2440,0
|
|
20230614,162300,958771690,2440,2440,2440,2440,0
|
|
20230614,162200,958771690,2440,2440,2440,2440,0
|
|
20230614,162100,958771690,2440,2440,2440,2440,0
|
|
20230614,162000,958771690,2440,2440,2440,2440,0
|
|
20230614,161900,958771690,2440,2440,2440,2440,0
|
|
20230614,161800,958771690,2440,2440,2440,2440,0
|
|
20230614,161700,958771690,2440,2440,2440,2440,0
|
|
20230614,161600,958771690,2440,2440,2440,2440,0
|
|
20230614,161500,958771690,2440,2440,2440,2440,0
|
|
20230614,161400,958771690,2440,2440,2440,2440,0
|
|
20230614,161300,958771690,2440,2440,2440,2440,0
|
|
20230614,161200,958771690,2440,2440,2440,2440,0
|
|
20230614,161100,958771690,2440,2440,2440,2440,0
|
|
20230614,161000,958771690,2440,2440,2440,2440,0
|
|
20230614,160900,958771690,2440,2440,2440,2440,4541
|
|
20230614,160800,958771690,2440,2440,2440,2440,0
|
|
20230614,160700,958771690,2440,2440,2440,2440,0
|
|
20230614,160600,958771690,2440,2440,2440,2440,0
|
|
20230614,160500,958771690,2440,2440,2440,2440,0
|
|
20230614,160400,958771690,2440,2440,2440,2440,0
|
|
20230614,160300,958771690,2440,2440,2440,2440,0
|
|
20230614,160200,958771690,2440,2440,2440,2440,0
|
|
20230614,160100,958771690,2440,2440,2440,2440,0
|
|
20230614,160000,958771690,2440,2440,2440,2440,0
|
|
20230614,155900,958771690,2440,2440,2440,2440,0
|
|
20230614,155800,958771690,2440,2440,2440,2440,0
|
|
20230614,155700,958771690,2440,2440,2440,2440,0
|
|
20230614,155600,958771690,2440,2440,2440,2440,0
|
|
20230614,155500,958771690,2440,2440,2440,2440,0
|
|
20230614,155400,958771690,2440,2440,2440,2440,0
|
|
20230614,155300,958771690,2440,2440,2440,2440,0
|
|
20230614,155200,958771690,2440,2440,2440,2440,0
|
|
20230614,155100,958771690,2440,2440,2440,2440,0
|
|
20230614,155000,958771690,2440,2440,2440,2440,0
|
|
20230614,154900,958771690,2440,2440,2440,2440,0
|
|
20230614,154800,958771690,2440,2440,2440,2440,0
|
|
20230614,154700,958771690,2440,2440,2440,2440,0
|
|
20230614,154600,958771690,2440,2440,2440,2440,0
|
|
20230614,154500,958771690,2440,2440,2440,2440,0
|
|
20230614,154400,958771690,2440,2440,2440,2440,0
|
|
20230614,154300,958771690,2440,2440,2440,2440,0
|
|
20230614,154200,958771690,2440,2440,2440,2440,0
|
|
20230614,154100,958771690,2440,2440,2440,2440,0
|
|
20230614,154000,958771690,2440,2440,2440,2440,0
|
|
20230614,153900,958771690,2440,2440,2440,2440,4541
|
|
20230614,153800,958771690,2440,2440,2440,2440,0
|
|
20230614,153700,958771690,2440,2440,2440,2440,0
|
|
20230614,153600,958771690,2440,2440,2440,2440,0
|
|
20230614,153500,958771690,2440,2440,2440,2440,0
|
|
20230614,153400,958771690,2440,2440,2440,2440,0
|
|
20230614,153300,958771690,2440,2440,2440,2440,0
|
|
20230614,153200,958771690,2440,2440,2440,2440,0
|
|
20230614,153100,958771690,2440,2440,2440,2440,0
|
|
20230614,153000,958771690,2440,2440,2440,2440,4541
|
|
20230614,152900,947691650,2440,2440,2440,2440,0
|
|
20230614,152800,947691650,2440,2440,2440,2440,0
|
|
20230614,152700,947691650,2440,2440,2440,2440,0
|
|
20230614,152600,947691650,2440,2440,2440,2440,0
|
|
20230614,152500,947691650,2440,2440,2440,2440,0
|
|
20230614,152400,947691650,2440,2440,2440,2440,0
|
|
20230614,152300,947691650,2440,2440,2440,2440,0
|
|
20230614,152200,947691650,2440,2440,2440,2440,0
|
|
20230614,152100,947691650,2440,2440,2440,2440,0
|
|
20230614,152000,947691650,2440,2440,2440,2440,0
|
|
20230614,151900,947691650,2440,2435,2445,2430,862
|
|
20230614,151800,945591000,2440,2440,2440,2440,0
|
|
20230614,151700,945591000,2440,2440,2440,2430,1434
|
|
20230614,151600,942103970,2445,2435,2445,2430,1079
|
|
20230614,151500,939472040,2440,2430,2440,2430,1639
|
|
20230614,151400,935481725,2435,2435,2435,2435,0
|
|
20230614,151300,935481725,2435,2430,2435,2430,2
|
|
20230614,151200,935476860,2430,2430,2430,2430,6
|
|
20230614,151100,935462280,2430,2430,2430,2430,749
|
|
20230614,151000,933642210,2430,2430,2430,2430,0
|
|
20230614,150900,933642210,2430,2425,2430,2415,4928
|
|
20230614,150800,921723235,2425,2425,2425,2425,3304
|
|
20230614,150700,913711035,2415,2420,2420,2415,1094
|
|
20230614,150600,911064915,2425,2420,2425,2415,119
|
|
20230614,150500,910776935,2415,2415,2415,2415,1050
|
|
20230614,150400,908241185,2415,2430,2430,2415,3518
|
|
20230614,150300,899742715,2430,2430,2430,2430,44
|
|
20230614,150200,899635795,2435,2430,2435,2430,51
|
|
20230614,150100,899511860,2430,2430,2430,2430,26
|
|
20230614,150000,899448680,2435,2435,2435,2435,0
|
|
20230614,145900,899448680,2435,2435,2435,2435,0
|
|
20230614,145800,899448680,2435,2435,2435,2435,41
|
|
20230614,145700,899348845,2420,2420,2420,2420,1
|
|
20230614,145600,899346425,2435,2435,2435,2435,0
|
|
20230614,145500,899346425,2435,2435,2435,2435,0
|
|
20230614,145400,899346425,2435,2435,2435,2435,410
|
|
20230614,145300,898348075,2440,2440,2440,2440,0
|
|
20230614,145200,898348075,2440,2420,2440,2415,3127
|
|
20230614,145100,890771435,2420,2420,2420,2420,2
|
|
20230614,145000,890766595,2430,2430,2430,2430,124
|
|
20230614,144900,890465275,2435,2435,2435,2435,1
|
|
20230614,144800,890462840,2410,2410,2410,2410,0
|
|
20230614,144700,890462840,2410,2430,2435,2410,6449
|
|
20230614,144600,874870015,2430,2420,2430,2420,1028
|
|
20230614,144500,872371985,2440,2430,2440,2430,2000
|
|
20230614,144400,867505330,2430,2420,2430,2420,46
|
|
20230614,144300,867393960,2420,2430,2430,2420,3093
|
|
20230614,144200,859902980,2430,2430,2430,2425,62
|
|
20230614,144100,859752620,2425,2425,2425,2425,8
|
|
20230614,144000,859733220,2430,2430,2430,2430,0
|
|
20230614,143900,859733220,2430,2430,2430,2430,1
|
|
20230614,143800,859730790,2425,2425,2425,2425,128
|
|
20230614,143700,859420390,2425,2425,2425,2425,100
|
|
20230614,143600,859177890,2425,2425,2430,2425,281
|
|
20230614,143500,858496460,2425,2425,2425,2425,179
|
|
20230614,143400,858062385,2420,2430,2430,2420,480
|
|
20230614,143300,856900585,2430,2430,2430,2430,46
|
|
20230614,143200,856788805,2420,2420,2420,2420,0
|
|
20230614,143100,856788805,2420,2420,2420,2420,0
|
|
20230614,143000,856788805,2420,2420,2420,2420,1
|
|
20230614,142900,856786385,2425,2425,2425,2425,0
|
|
20230614,142800,856786385,2425,2425,2425,2425,0
|
|
20230614,142700,856786385,2425,2420,2425,2420,164
|
|
20230614,142600,856389255,2430,2425,2430,2425,2766
|
|
20230614,142500,849679025,2425,2425,2425,2425,1593
|
|
20230614,142400,845816000,2425,2425,2425,2425,1
|
|
20230614,142300,845813575,2420,2420,2420,2420,51
|
|
20230614,142200,845690155,2420,2420,2420,2420,0
|
|
20230614,142100,845690155,2420,2420,2420,2420,1
|
|
20230614,142000,845687735,2425,2420,2425,2420,1658
|
|
20230614,141900,841668085,2415,2415,2415,2415,840
|
|
20230614,141800,839639485,2415,2415,2415,2415,0
|
|
20230614,141700,839639485,2415,2415,2415,2415,1000
|
|
20230614,141600,837224485,2420,2415,2425,2415,302
|
|
20230614,141500,836493645,2425,2425,2425,2425,71
|
|
20230614,141400,836321470,2425,2425,2425,2425,150
|
|
20230614,141300,835957720,2420,2420,2420,2420,0
|
|
20230614,141200,835957720,2420,2415,2420,2415,798
|
|
20230614,141100,834026695,2410,2410,2410,2410,0
|
|
20230614,141000,834026695,2410,2415,2415,2410,1052
|
|
20230614,140900,831490875,2410,2410,2410,2410,1577
|
|
20230614,140800,827690305,2415,2415,2415,2415,162
|
|
20230614,140700,827299075,2415,2415,2415,2415,939
|
|
20230614,140600,825031390,2415,2415,2415,2410,2655
|
|
20230614,140500,818624670,2415,2420,2420,2415,8772
|
|
20230614,140400,797401580,2420,2420,2420,2420,1820
|
|
20230614,140300,792997180,2420,2420,2420,2420,50
|
|
20230614,140200,792876180,2425,2425,2425,2425,66
|
|
20230614,140100,792716130,2425,2425,2425,2420,75
|
|
20230614,140000,792534260,2420,2425,2425,2420,1507
|
|
20230614,135900,788886570,2425,2425,2425,2425,75
|
|
20230614,135800,788704695,2425,2425,2425,2425,113
|
|
20230614,135700,788430670,2420,2420,2420,2420,25
|
|
20230614,135600,788370170,2425,2420,2425,2420,2389
|
|
20230614,135500,782588785,2425,2425,2425,2420,105
|
|
20230614,135400,782334530,2420,2420,2420,2420,1
|
|
20230614,135300,782332110,2425,2425,2425,2425,4833
|
|
20230614,135200,770612085,2425,2425,2425,2425,2259
|
|
20230614,135100,765134010,2425,2425,2430,2425,870
|
|
20230614,135000,763024240,2430,2430,2430,2430,160
|
|
20230614,134900,762635440,2430,2425,2430,2425,6452
|
|
20230614,134800,746960080,2430,2430,2430,2430,6670
|
|
20230614,134700,730751980,2430,2435,2435,2430,26
|
|
20230614,134600,730688760,2435,2435,2435,2430,1144
|
|
20230614,134500,727908020,2435,2430,2435,2430,61
|
|
20230614,134400,727759715,2430,2430,2430,2430,90
|
|
20230614,134300,727541015,2430,2430,2430,2430,200
|
|
20230614,134200,727055015,2430,2430,2430,2430,0
|
|
20230614,134100,727055015,2430,2430,2430,2430,1
|
|
20230614,134000,727052585,2430,2430,2430,2430,0
|
|
20230614,133900,727052585,2430,2430,2430,2430,0
|
|
20230614,133800,727052585,2430,2430,2430,2430,41
|
|
20230614,133700,726952955,2435,2435,2435,2435,1
|
|
20230614,133600,726950520,2430,2430,2430,2430,300
|
|
20230614,133500,726221520,2430,2435,2435,2430,11514
|
|
20230614,133400,698241590,2435,2430,2435,2430,233
|
|
20230614,133300,697674990,2430,2430,2430,2430,24
|
|
20230614,133200,697616670,2430,2435,2435,2430,720
|
|
20230614,133100,695866970,2435,2435,2435,2435,10
|
|
20230614,133000,695842620,2435,2435,2435,2430,132
|
|
20230614,132900,695521260,2435,2430,2435,2430,1335
|
|
20230614,132800,692276710,2435,2435,2435,2435,200
|
|
20230614,132700,691789710,2440,2440,2440,2440,0
|
|
20230614,132600,691789710,2440,2440,2440,2440,0
|
|
20230614,132500,691789710,2440,2440,2440,2440,0
|
|
20230614,132400,691789710,2440,2440,2440,2440,235
|
|
20230614,132300,691216310,2440,2440,2440,2440,0
|
|
20230614,132200,691216310,2440,2440,2440,2440,0
|
|
20230614,132100,691216310,2440,2440,2440,2440,1311
|
|
20230614,132000,688017470,2440,2440,2440,2440,0
|
|
20230614,131900,688017470,2440,2440,2440,2430,31
|
|
20230614,131800,687941840,2440,2430,2440,2430,203
|
|
20230614,131700,687448030,2435,2435,2435,2435,100
|
|
20230614,131600,687204530,2435,2440,2440,2435,5858
|
|
20230614,131500,672940295,2435,2435,2435,2435,0
|
|
20230614,131400,672940295,2435,2435,2435,2435,90
|
|
20230614,131300,672721145,2435,2440,2440,2435,293
|
|
20230614,131200,672007685,2435,2450,2450,2435,127
|
|
20230614,131100,671696550,2445,2445,2445,2445,290
|
|
20230614,131000,670987500,2435,2435,2435,2435,4
|
|
20230614,130900,670977760,2435,2435,2435,2435,1
|
|
20230614,130800,670975325,2435,2435,2435,2435,0
|
|
20230614,130700,670975325,2435,2440,2440,2435,3824
|
|
20230614,130600,661661620,2440,2440,2440,2440,112
|
|
20230614,130500,661388340,2435,2435,2435,2435,161
|
|
20230614,130400,660996305,2435,2435,2435,2435,984
|
|
20230614,130300,658600265,2435,2435,2440,2435,211
|
|
20230614,130200,658086475,2440,2440,2440,2440,494
|
|
20230614,130100,656881115,2440,2445,2445,2440,1345
|
|
20230614,130000,653599140,2445,2445,2445,2445,0
|
|
20230614,125900,653599140,2445,2445,2445,2445,1
|
|
20230614,125800,653596695,2445,2445,2445,2445,10053
|
|
20230614,125700,629017110,2455,2455,2455,2455,0
|
|
20230614,125600,629017110,2455,2455,2455,2455,0
|
|
20230614,125500,629017110,2455,2455,2455,2455,0
|
|
20230614,125400,629017110,2455,2455,2455,2455,0
|
|
20230614,125300,629017110,2455,2455,2455,2455,0
|
|
20230614,125200,629017110,2455,2455,2455,2455,2
|
|
20230614,125100,629012200,2455,2455,2455,2455,0
|
|
20230614,125000,629012200,2455,2455,2455,2455,0
|
|
20230614,124900,629012200,2455,2455,2455,2455,0
|
|
20230614,124800,629012200,2455,2455,2455,2455,50
|
|
20230614,124700,628889450,2455,2455,2455,2455,1
|
|
20230614,124600,628886995,2435,2435,2435,2435,830
|
|
20230614,124500,626865945,2435,2440,2440,2435,4244
|
|
20230614,124400,616527790,2440,2440,2440,2440,0
|
|
20230614,124300,616527790,2440,2440,2440,2440,2555
|
|
20230614,124200,610293590,2440,2440,2440,2440,0
|
|
20230614,124100,610293590,2440,2440,2440,2440,549
|
|
20230614,124000,608954030,2440,2440,2440,2440,0
|
|
20230614,123900,608954030,2440,2440,2440,2440,0
|
|
20230614,123800,608954030,2440,2440,2440,2440,296
|
|
20230614,123700,608231790,2440,2440,2440,2440,11
|
|
20230614,123600,608204950,2440,2440,2440,2440,2119
|
|
20230614,123500,603034590,2460,2460,2460,2460,0
|
|
20230614,123400,603034590,2460,2455,2460,2455,4075
|
|
20230614,123300,593022145,2440,2455,2455,2440,501
|
|
20230614,123200,591799690,2440,2460,2460,2440,241
|
|
20230614,123100,591211300,2440,2440,2440,2440,0
|
|
20230614,123000,591211300,2440,2445,2445,2440,50
|
|
20230614,122900,591089100,2445,2445,2445,2445,0
|
|
20230614,122800,591089100,2445,2445,2445,2445,0
|
|
20230614,122700,591089100,2445,2445,2445,2445,445
|
|
20230614,122600,590001075,2445,2445,2445,2445,0
|
|
20230614,122500,590001075,2445,2445,2445,2445,0
|
|
20230614,122400,590001075,2445,2445,2445,2445,0
|
|
20230614,122300,590001075,2445,2445,2445,2445,0
|
|
20230614,122200,590001075,2445,2445,2445,2445,0
|
|
20230614,122100,590001075,2445,2445,2445,2445,0
|
|
20230614,122000,590001075,2445,2445,2445,2445,6
|
|
20230614,121900,589986405,2445,2445,2445,2445,0
|
|
20230614,121800,589986405,2445,2445,2445,2445,0
|
|
20230614,121700,589986405,2445,2445,2445,2445,8500
|
|
20230614,121600,569203905,2445,2450,2450,2445,4001
|
|
20230614,121500,559413345,2450,2450,2450,2450,0
|
|
20230614,121400,559413345,2450,2450,2450,2450,263
|
|
20230614,121300,558768995,2450,2450,2450,2450,219
|
|
20230614,121200,558232445,2460,2460,2460,2460,40
|
|
20230614,121100,558134045,2450,2455,2455,2450,40
|
|
20230614,121000,558036030,2455,2455,2455,2455,0
|
|
20230614,120900,558036030,2455,2455,2455,2455,77
|
|
20230614,120800,557846995,2460,2455,2460,2455,2
|
|
20230614,120700,557842080,2460,2460,2460,2460,1
|
|
20230614,120600,557839620,2450,2450,2450,2450,0
|
|
20230614,120500,557839620,2450,2450,2450,2450,661
|
|
20230614,120400,556220170,2450,2450,2450,2450,0
|
|
20230614,120300,556220170,2450,2450,2450,2450,0
|
|
20230614,120200,556220170,2450,2450,2450,2450,0
|
|
20230614,120100,556220170,2450,2450,2450,2450,0
|
|
20230614,120000,556220170,2450,2450,2450,2450,58
|
|
20230614,115900,556078070,2460,2460,2460,2460,61
|
|
20230614,115800,555928010,2445,2450,2450,2445,100
|
|
20230614,115700,555683195,2450,2450,2450,2450,3507
|
|
20230614,115600,547091045,2450,2450,2450,2450,0
|
|
20230614,115500,547091045,2450,2450,2450,2450,0
|
|
20230614,115400,547091045,2450,2455,2455,2450,420
|
|
20230614,115300,546061180,2455,2455,2455,2455,0
|
|
20230614,115200,546061180,2455,2455,2455,2455,835
|
|
20230614,115100,544011255,2455,2455,2455,2455,0
|
|
20230614,115000,544011255,2455,2455,2455,2455,420
|
|
20230614,114900,542980155,2450,2450,2450,2450,1652
|
|
20230614,114800,538932755,2455,2450,2455,2450,412
|
|
20230614,114700,537921300,2455,2455,2455,2455,0
|
|
20230614,114600,537921300,2455,2455,2455,2455,120
|
|
20230614,114500,537626700,2450,2450,2450,2450,30
|
|
20230614,114400,537553200,2450,2450,2450,2450,0
|
|
20230614,114300,537553200,2450,2450,2450,2450,2744
|
|
20230614,114200,530830400,2455,2455,2455,2455,45
|
|
20230614,114100,530719925,2455,2455,2455,2455,0
|
|
20230614,114000,530719925,2455,2455,2455,2455,1
|
|
20230614,113900,530717470,2450,2450,2450,2450,3000
|
|
20230614,113800,523367470,2450,2450,2450,2450,0
|
|
20230614,113700,523367470,2450,2450,2450,2450,45
|
|
20230614,113600,523257220,2455,2455,2455,2455,46
|
|
20230614,113500,523144290,2455,2455,2455,2455,11
|
|
20230614,113400,523117285,2455,2455,2455,2455,500
|
|
20230614,113300,521889785,2455,2455,2455,2455,205
|
|
20230614,113200,521386510,2455,2455,2455,2455,60
|
|
20230614,113100,521239210,2455,2455,2455,2455,0
|
|
20230614,113000,521239210,2455,2455,2455,2455,1459
|
|
20230614,112900,517657365,2455,2455,2455,2455,140
|
|
20230614,112800,517313665,2455,2455,2455,2455,0
|
|
20230614,112700,517313665,2455,2455,2455,2455,374
|
|
20230614,112600,516395495,2455,2455,2455,2455,207
|
|
20230614,112500,515887310,2455,2455,2455,2455,0
|
|
20230614,112400,515887310,2455,2455,2455,2455,498
|
|
20230614,112300,514664720,2455,2455,2455,2455,305
|
|
20230614,112200,513915945,2455,2460,2460,2455,11
|
|
20230614,112100,513888915,2455,2455,2455,2455,0
|
|
20230614,112000,513888915,2455,2455,2455,2455,90
|
|
20230614,111900,513667965,2455,2455,2455,2455,0
|
|
20230614,111800,513667965,2455,2455,2455,2455,437
|
|
20230614,111700,512595130,2455,2455,2455,2455,0
|
|
20230614,111600,512595130,2455,2460,2460,2455,4931
|
|
20230614,111500,500465250,2460,2465,2465,2460,2109
|
|
20230614,111400,495271630,2465,2465,2465,2465,1308
|
|
20230614,111300,492047410,2465,2465,2465,2465,221
|
|
20230614,111200,491502645,2470,2470,2470,2470,1000
|
|
20230614,111100,489032645,2465,2465,2465,2465,95
|
|
20230614,111000,488798470,2465,2470,2470,2465,188
|
|
20230614,110900,488334850,2470,2465,2470,2465,353
|
|
20230614,110800,487463695,2475,2465,2475,2465,4192
|
|
20230614,110700,477088665,2475,2475,2475,2475,3010
|
|
20230614,110600,469638915,2475,2465,2475,2465,28
|
|
20230614,110500,469569845,2475,2475,2475,2475,155
|
|
20230614,110400,469186220,2475,2470,2475,2470,1736
|
|
20230614,110300,464891185,2470,2470,2470,2470,14
|
|
20230614,110200,464856605,2470,2465,2470,2465,1200
|
|
20230614,110100,461894355,2465,2465,2465,2465,200
|
|
20230614,110000,461401355,2465,2460,2465,2460,955
|
|
20230614,105900,459047445,2465,2465,2465,2465,1
|
|
20230614,105800,459044980,2460,2460,2460,2460,331
|
|
20230614,105700,458230720,2460,2460,2460,2460,1447
|
|
20230614,105600,454671100,2460,2460,2460,2460,0
|
|
20230614,105500,454671100,2460,2460,2460,2460,0
|
|
20230614,105400,454671100,2460,2465,2465,2460,54
|
|
20230614,105300,454538010,2465,2465,2465,2465,200
|
|
20230614,105200,454045010,2465,2460,2465,2460,600
|
|
20230614,105100,452568510,2465,2465,2465,2465,0
|
|
20230614,105000,452568510,2465,2465,2465,2465,0
|
|
20230614,104900,452568510,2465,2465,2465,2465,139
|
|
20230614,104800,452225875,2455,2455,2455,2455,300
|
|
20230614,104700,451489375,2455,2455,2465,2455,100
|
|
20230614,104600,451243855,2465,2465,2465,2465,510
|
|
20230614,104500,449986705,2465,2465,2465,2465,10
|
|
20230614,104400,449962055,2465,2465,2465,2465,4828
|
|
20230614,104300,438061035,2460,2460,2465,2460,4261
|
|
20230614,104200,427578960,2460,2450,2460,2450,1145
|
|
20230614,104100,424764460,2460,2460,2460,2460,51
|
|
20230614,104000,424639000,2455,2455,2455,2455,30
|
|
20230614,103900,424565350,2450,2450,2450,2450,1
|
|
20230614,103800,424562900,2460,2460,2460,2460,3001
|
|
20230614,103700,417180440,2465,2465,2465,2465,1000
|
|
20230614,103600,414715440,2465,2465,2470,2460,3753
|
|
20230614,103500,405463435,2470,2440,2470,2440,12192
|
|
20230614,103400,375578995,2435,2440,2440,2435,318
|
|
20230614,103300,374803080,2440,2440,2440,2440,11
|
|
20230614,103200,374776240,2445,2445,2445,2445,6
|
|
20230614,103100,374761570,2445,2435,2445,2435,2361
|
|
20230614,103000,369011965,2435,2435,2435,2435,16
|
|
20230614,102900,368973005,2440,2440,2440,2440,1
|
|
20230614,102800,368970565,2435,2435,2435,2435,0
|
|
20230614,102700,368970565,2435,2435,2435,2435,263
|
|
20230614,102600,368330160,2435,2440,2440,2435,31
|
|
20230614,102500,368254670,2435,2445,2445,2435,201
|
|
20230614,102400,367765225,2435,2435,2435,2435,110
|
|
20230614,102300,367497375,2435,2445,2445,2435,20
|
|
20230614,102200,367448575,2435,2440,2440,2435,2700
|
|
20230614,102100,360873050,2440,2445,2445,2440,90
|
|
20230614,102000,360653420,2440,2440,2440,2440,301
|
|
20230614,101900,359918980,2440,2440,2440,2440,0
|
|
20230614,101800,359918980,2440,2440,2440,2440,141
|
|
20230614,101700,359574940,2445,2445,2445,2445,0
|
|
20230614,101600,359574940,2445,2445,2445,2445,38
|
|
20230614,101500,359482030,2440,2440,2440,2440,1229
|
|
20230614,101400,356483270,2440,2440,2440,2440,100
|
|
20230614,101300,356239270,2440,2440,2440,2440,400
|
|
20230614,101200,355263270,2445,2445,2445,2445,2
|
|
20230614,101100,355258380,2445,2445,2445,2445,216
|
|
20230614,101000,354730260,2445,2445,2445,2445,0
|
|
20230614,100900,354730260,2445,2445,2445,2445,1
|
|
20230614,100800,354727815,2440,2440,2440,2440,76
|
|
20230614,100700,354542375,2445,2445,2445,2445,2
|
|
20230614,100600,354537485,2435,2435,2435,2435,0
|
|
20230614,100500,354537485,2435,2435,2435,2435,39
|
|
20230614,100400,354442520,2435,2435,2440,2435,106
|
|
20230614,100300,354184160,2435,2435,2435,2435,0
|
|
20230614,100200,354184160,2435,2435,2435,2435,100
|
|
20230614,100100,353940660,2435,2435,2435,2435,2285
|
|
20230614,100000,348376685,2440,2440,2440,2440,80
|
|
20230614,095900,348181485,2435,2435,2435,2435,0
|
|
20230614,095800,348181485,2435,2435,2435,2435,0
|
|
20230614,095700,348181485,2435,2435,2435,2435,1
|
|
20230614,095600,348179050,2445,2435,2445,2430,1356
|
|
20230614,095500,344877565,2435,2435,2435,2435,0
|
|
20230614,095400,344877565,2435,2435,2435,2435,42
|
|
20230614,095300,344775295,2430,2435,2435,2430,3189
|
|
20230614,095200,337020475,2435,2435,2435,2435,737
|
|
20230614,095100,335225880,2445,2435,2445,2435,45
|
|
20230614,095000,335116255,2445,2445,2445,2445,51
|
|
20230614,094900,334991560,2435,2440,2440,2435,106
|
|
20230614,094800,334733225,2440,2440,2440,2440,16
|
|
20230614,094700,334694185,2435,2430,2435,2430,202
|
|
20230614,094600,334202820,2435,2440,2440,2435,2708
|
|
20230614,094500,327608830,2440,2440,2450,2440,6435
|
|
20230614,094400,311906710,2445,2460,2460,2445,557
|
|
20230614,094300,310541540,2460,2455,2460,2455,301
|
|
20230614,094200,309801680,2455,2445,2455,2445,196
|
|
20230614,094100,309320790,2445,2445,2445,2445,26
|
|
20230614,094000,309257220,2450,2445,2450,2445,435
|
|
20230614,093900,308193500,2455,2445,2455,2445,2038
|
|
20230614,093800,303210580,2445,2450,2460,2445,254
|
|
20230614,093700,302588535,2445,2445,2460,2445,3480
|
|
20230614,093600,294059805,2445,2455,2455,2445,249
|
|
20230614,093500,293450590,2455,2450,2455,2450,712
|
|
20230614,093400,291704330,2445,2445,2445,2445,20
|
|
20230614,093300,291655430,2445,2455,2455,2445,11
|
|
20230614,093200,291628500,2455,2435,2460,2435,7754
|
|
20230614,093100,272704915,2440,2435,2440,2435,104
|
|
20230614,093000,272451655,2440,2435,2440,2430,703
|
|
20230614,092900,270743340,2430,2435,2440,2430,1678
|
|
20230614,092800,266665600,2430,2435,2435,2430,150
|
|
20230614,092700,266301095,2440,2435,2440,2430,4104
|
|
20230614,092600,256328320,2430,2440,2440,2430,6319
|
|
20230614,092500,240960040,2445,2445,2445,2445,47
|
|
20230614,092400,240845125,2440,2445,2445,2440,201
|
|
20230614,092300,240354680,2440,2435,2440,2435,1093
|
|
20230614,092200,237691245,2450,2445,2450,2445,3
|
|
20230614,092100,237683900,2435,2440,2445,2435,7056
|
|
20230614,092000,220483750,2435,2440,2440,2435,795
|
|
20230614,091900,218546745,2435,2450,2450,2435,8104
|
|
20230614,091800,198762240,2450,2450,2450,2450,509
|
|
20230614,091700,197515190,2455,2450,2455,2450,1209
|
|
20230614,091600,194553135,2450,2450,2450,2445,152
|
|
20230614,091500,194181290,2445,2445,2445,2445,52
|
|
20230614,091400,194054150,2455,2445,2455,2445,1091
|
|
20230614,091300,191382125,2450,2455,2455,2445,3744
|
|
20230614,091200,182216400,2460,2460,2460,2460,0
|
|
20230614,091100,182216400,2460,2460,2460,2460,535
|
|
20230614,091000,180900300,2460,2460,2465,2450,4674
|
|
20230614,090900,169421595,2460,2460,2460,2460,101
|
|
20230614,090800,169173135,2460,2465,2465,2460,6561
|
|
20230614,090700,153023745,2465,2460,2465,2460,14001
|
|
20230614,090600,118523475,2460,2455,2460,2455,3256
|
|
20230614,090500,110518075,2460,2455,2460,2455,5808
|
|
20230614,090400,96259430,2455,2460,2460,2455,1558
|
|
20230614,090300,92433530,2460,2480,2480,2460,810
|
|
20230614,090200,90433910,2485,2455,2485,2455,3771
|
|
20230614,090100,81144095,2450,2470,2470,2430,24704
|
|
20230614,090000,20536820,2475,2490,2490,2470,8256
|