689 lines
33 KiB
CSV
689 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,202600,815490685,2400,2400,2400,2400,9509
|
|
20230622,202500,815490685,2400,2400,2400,2400,0
|
|
20230622,202400,815490685,2400,2400,2400,2400,0
|
|
20230622,202300,815490685,2400,2400,2400,2400,0
|
|
20230622,202200,815490685,2400,2400,2400,2400,0
|
|
20230622,202100,815490685,2400,2400,2400,2400,0
|
|
20230622,202000,815490685,2400,2400,2400,2400,0
|
|
20230622,201900,815490685,2400,2400,2400,2400,0
|
|
20230622,201800,815490685,2400,2400,2400,2400,0
|
|
20230622,201700,815490685,2400,2400,2400,2400,0
|
|
20230622,201600,815490685,2400,2400,2400,2400,0
|
|
20230622,201500,815490685,2400,2400,2400,2400,0
|
|
20230622,201400,815490685,2400,2400,2400,2400,0
|
|
20230622,201300,815490685,2400,2400,2400,2400,0
|
|
20230622,201200,815490685,2400,2400,2400,2400,0
|
|
20230622,201100,815490685,2400,2400,2400,2400,0
|
|
20230622,201000,815490685,2400,2400,2400,2400,0
|
|
20230622,200900,815490685,2400,2400,2400,2400,0
|
|
20230622,200800,815490685,2400,2400,2400,2400,0
|
|
20230622,200700,815490685,2400,2400,2400,2400,0
|
|
20230622,200600,815490685,2400,2400,2400,2400,0
|
|
20230622,200500,815490685,2400,2400,2400,2400,0
|
|
20230622,200400,815490685,2400,2400,2400,2400,0
|
|
20230622,200300,815490685,2400,2400,2400,2400,0
|
|
20230622,200200,815490685,2400,2400,2400,2400,0
|
|
20230622,200100,815490685,2400,2400,2400,2400,0
|
|
20230622,200000,815490685,2400,2400,2400,2400,0
|
|
20230622,195900,815490685,2400,2400,2400,2400,0
|
|
20230622,195800,815490685,2400,2400,2400,2400,0
|
|
20230622,195700,815490685,2400,2400,2400,2400,0
|
|
20230622,195600,815490685,2400,2400,2400,2400,9509
|
|
20230622,195500,815490685,2400,2400,2400,2400,0
|
|
20230622,195400,815490685,2400,2400,2400,2400,0
|
|
20230622,195300,815490685,2400,2400,2400,2400,0
|
|
20230622,195200,815490685,2400,2400,2400,2400,0
|
|
20230622,195100,815490685,2400,2400,2400,2400,0
|
|
20230622,195000,815490685,2400,2400,2400,2400,0
|
|
20230622,194900,815490685,2400,2400,2400,2400,0
|
|
20230622,194800,815490685,2400,2400,2400,2400,0
|
|
20230622,194700,815490685,2400,2400,2400,2400,0
|
|
20230622,194600,815490685,2400,2400,2400,2400,0
|
|
20230622,194500,815490685,2400,2400,2400,2400,0
|
|
20230622,194400,815490685,2400,2400,2400,2400,0
|
|
20230622,194300,815490685,2400,2400,2400,2400,0
|
|
20230622,194200,815490685,2400,2400,2400,2400,0
|
|
20230622,194100,815490685,2400,2400,2400,2400,0
|
|
20230622,194000,815490685,2400,2400,2400,2400,0
|
|
20230622,193900,815490685,2400,2400,2400,2400,0
|
|
20230622,193800,815490685,2400,2400,2400,2400,0
|
|
20230622,193700,815490685,2400,2400,2400,2400,0
|
|
20230622,193600,815490685,2400,2400,2400,2400,0
|
|
20230622,193500,815490685,2400,2400,2400,2400,0
|
|
20230622,193400,815490685,2400,2400,2400,2400,0
|
|
20230622,193300,815490685,2400,2400,2400,2400,0
|
|
20230622,193200,815490685,2400,2400,2400,2400,0
|
|
20230622,193100,815490685,2400,2400,2400,2400,0
|
|
20230622,193000,815490685,2400,2400,2400,2400,0
|
|
20230622,192900,815490685,2400,2400,2400,2400,0
|
|
20230622,192800,815490685,2400,2400,2400,2400,0
|
|
20230622,192700,815490685,2400,2400,2400,2400,0
|
|
20230622,192600,815490685,2400,2400,2400,2400,9509
|
|
20230622,192500,815490685,2400,2400,2400,2400,0
|
|
20230622,192400,815490685,2400,2400,2400,2400,0
|
|
20230622,192300,815490685,2400,2400,2400,2400,0
|
|
20230622,192200,815490685,2400,2400,2400,2400,0
|
|
20230622,192100,815490685,2400,2400,2400,2400,0
|
|
20230622,192000,815490685,2400,2400,2400,2400,0
|
|
20230622,191900,815490685,2400,2400,2400,2400,0
|
|
20230622,191800,815490685,2400,2400,2400,2400,0
|
|
20230622,191700,815490685,2400,2400,2400,2400,0
|
|
20230622,191600,815490685,2400,2400,2400,2400,0
|
|
20230622,191500,815490685,2400,2400,2400,2400,0
|
|
20230622,191400,815490685,2400,2400,2400,2400,0
|
|
20230622,191300,815490685,2400,2400,2400,2400,0
|
|
20230622,191200,815490685,2400,2400,2400,2400,0
|
|
20230622,191100,815490685,2400,2400,2400,2400,0
|
|
20230622,191000,815490685,2400,2400,2400,2400,0
|
|
20230622,190900,815490685,2400,2400,2400,2400,0
|
|
20230622,190800,815490685,2400,2400,2400,2400,0
|
|
20230622,190700,815490685,2400,2400,2400,2400,0
|
|
20230622,190600,815490685,2400,2400,2400,2400,0
|
|
20230622,190500,815490685,2400,2400,2400,2400,0
|
|
20230622,190400,815490685,2400,2400,2400,2400,0
|
|
20230622,190300,815490685,2400,2400,2400,2400,0
|
|
20230622,190200,815490685,2400,2400,2400,2400,0
|
|
20230622,190100,815490685,2400,2400,2400,2400,0
|
|
20230622,190000,815490685,2400,2400,2400,2400,0
|
|
20230622,185900,815490685,2400,2400,2400,2400,0
|
|
20230622,185800,815490685,2400,2400,2400,2400,0
|
|
20230622,185700,815490685,2400,2400,2400,2400,0
|
|
20230622,185600,815490685,2400,2400,2400,2400,9509
|
|
20230622,185500,815490685,2400,2400,2400,2400,0
|
|
20230622,185400,815490685,2400,2400,2400,2400,0
|
|
20230622,185300,815490685,2400,2400,2400,2400,0
|
|
20230622,185200,815490685,2400,2400,2400,2400,0
|
|
20230622,185100,815490685,2400,2400,2400,2400,0
|
|
20230622,185000,815490685,2400,2400,2400,2400,0
|
|
20230622,184900,815490685,2400,2400,2400,2400,0
|
|
20230622,184800,815490685,2400,2400,2400,2400,0
|
|
20230622,184700,815490685,2400,2400,2400,2400,0
|
|
20230622,184600,815490685,2400,2400,2400,2400,0
|
|
20230622,184500,815490685,2400,2400,2400,2400,0
|
|
20230622,184400,815490685,2400,2400,2400,2400,0
|
|
20230622,184300,815490685,2400,2400,2400,2400,0
|
|
20230622,184200,815490685,2400,2400,2400,2400,0
|
|
20230622,184100,815490685,2400,2400,2400,2400,0
|
|
20230622,184000,815490685,2400,2400,2400,2400,0
|
|
20230622,183900,815490685,2400,2400,2400,2400,0
|
|
20230622,183800,815490685,2400,2400,2400,2400,0
|
|
20230622,183700,815490685,2400,2400,2400,2400,0
|
|
20230622,183600,815490685,2400,2400,2400,2400,0
|
|
20230622,183500,815490685,2400,2400,2400,2400,0
|
|
20230622,183400,815490685,2400,2400,2400,2400,0
|
|
20230622,183300,815490685,2400,2400,2400,2400,0
|
|
20230622,183200,815490685,2400,2400,2400,2400,0
|
|
20230622,183100,815490685,2400,2400,2400,2400,0
|
|
20230622,183000,815490685,2400,2400,2400,2400,0
|
|
20230622,182900,815490685,2400,2400,2400,2400,0
|
|
20230622,182800,815490685,2400,2400,2400,2400,0
|
|
20230622,182700,815490685,2400,2400,2400,2400,0
|
|
20230622,182600,815490685,2400,2400,2400,2400,9509
|
|
20230622,182500,815490685,2400,2400,2400,2400,0
|
|
20230622,182400,815490685,2400,2400,2400,2400,0
|
|
20230622,182300,815490685,2400,2400,2400,2400,0
|
|
20230622,182200,815490685,2400,2400,2400,2400,0
|
|
20230622,182100,815490685,2400,2400,2400,2400,0
|
|
20230622,182000,815490685,2400,2400,2400,2400,0
|
|
20230622,181900,815490685,2400,2400,2400,2400,0
|
|
20230622,181800,815490685,2400,2400,2400,2400,0
|
|
20230622,181700,815490685,2400,2400,2400,2400,0
|
|
20230622,181600,815490685,2400,2400,2400,2400,0
|
|
20230622,181500,815490685,2400,2400,2400,2400,0
|
|
20230622,181400,815490685,2400,2400,2400,2400,0
|
|
20230622,181300,815490685,2400,2400,2400,2400,0
|
|
20230622,181200,815490685,2400,2400,2400,2400,0
|
|
20230622,181100,815490685,2400,2400,2400,2400,0
|
|
20230622,181000,815490685,2400,2400,2400,2400,0
|
|
20230622,180900,815490685,2400,2400,2400,2400,0
|
|
20230622,180800,815490685,2400,2400,2400,2400,0
|
|
20230622,180700,815490685,2400,2400,2400,2400,0
|
|
20230622,180600,815490685,2400,2400,2400,2400,0
|
|
20230622,180500,815490685,2400,2400,2400,2400,0
|
|
20230622,180400,815490685,2400,2400,2400,2400,0
|
|
20230622,180300,815490685,2400,2400,2400,2400,0
|
|
20230622,180200,815490685,2400,2400,2400,2400,0
|
|
20230622,180100,815490685,2400,2400,2400,2400,0
|
|
20230622,180000,815490685,2400,2400,2400,2400,0
|
|
20230622,175900,815490685,2400,2400,2400,2400,0
|
|
20230622,175800,815490685,2400,2400,2400,2400,0
|
|
20230622,175700,815490685,2400,2400,2400,2400,0
|
|
20230622,175600,815490685,2400,2400,2400,2400,9509
|
|
20230622,175500,815490685,2400,2400,2400,2400,0
|
|
20230622,175400,815490685,2400,2400,2400,2400,0
|
|
20230622,175300,815490685,2400,2400,2400,2400,0
|
|
20230622,175200,815490685,2400,2400,2400,2400,0
|
|
20230622,175100,815490685,2400,2400,2400,2400,0
|
|
20230622,175000,815490685,2400,2400,2400,2400,0
|
|
20230622,174900,815490685,2400,2400,2400,2400,0
|
|
20230622,174800,815490685,2400,2400,2400,2400,0
|
|
20230622,174700,815490685,2400,2400,2400,2400,0
|
|
20230622,174600,815490685,2400,2400,2400,2400,0
|
|
20230622,174500,815490685,2400,2400,2400,2400,0
|
|
20230622,174400,815490685,2400,2400,2400,2400,0
|
|
20230622,174300,815490685,2400,2400,2400,2400,0
|
|
20230622,174200,815490685,2400,2400,2400,2400,0
|
|
20230622,174100,815490685,2400,2400,2400,2400,0
|
|
20230622,174000,815490685,2400,2400,2400,2400,0
|
|
20230622,173900,815490685,2400,2400,2400,2400,0
|
|
20230622,173800,815490685,2400,2400,2400,2400,0
|
|
20230622,173700,815490685,2400,2400,2400,2400,0
|
|
20230622,173600,815490685,2400,2400,2400,2400,0
|
|
20230622,173500,815490685,2400,2400,2400,2400,0
|
|
20230622,173400,815490685,2400,2400,2400,2400,0
|
|
20230622,173300,815490685,2400,2400,2400,2400,0
|
|
20230622,173200,815490685,2400,2400,2400,2400,0
|
|
20230622,173100,815490685,2400,2400,2400,2400,0
|
|
20230622,173000,815490685,2400,2400,2400,2400,0
|
|
20230622,172900,815490685,2400,2400,2400,2400,0
|
|
20230622,172800,815490685,2400,2400,2400,2400,0
|
|
20230622,172700,815490685,2400,2400,2400,2400,0
|
|
20230622,172600,815490685,2400,2400,2400,2400,9509
|
|
20230622,172500,815490685,2400,2400,2400,2400,0
|
|
20230622,172400,815490685,2400,2400,2400,2400,0
|
|
20230622,172300,815490685,2400,2400,2400,2400,0
|
|
20230622,172200,815490685,2400,2400,2400,2400,0
|
|
20230622,172100,815490685,2400,2400,2400,2400,0
|
|
20230622,172000,815490685,2400,2400,2400,2400,0
|
|
20230622,171900,815490685,2400,2400,2400,2400,0
|
|
20230622,171800,815490685,2400,2400,2400,2400,0
|
|
20230622,171700,815490685,2400,2400,2400,2400,0
|
|
20230622,171600,815490685,2400,2400,2400,2400,0
|
|
20230622,171500,815490685,2400,2400,2400,2400,0
|
|
20230622,171400,815490685,2400,2400,2400,2400,0
|
|
20230622,171300,815490685,2400,2400,2400,2400,0
|
|
20230622,171200,815490685,2400,2400,2400,2400,0
|
|
20230622,171100,815490685,2400,2400,2400,2400,0
|
|
20230622,171000,815490685,2400,2400,2400,2400,0
|
|
20230622,170900,815490685,2400,2400,2400,2400,0
|
|
20230622,170800,815490685,2400,2400,2400,2400,0
|
|
20230622,170700,815490685,2400,2400,2400,2400,0
|
|
20230622,170600,815490685,2400,2400,2400,2400,0
|
|
20230622,170500,815490685,2400,2400,2400,2400,0
|
|
20230622,170400,815490685,2400,2400,2400,2400,0
|
|
20230622,170300,815490685,2400,2400,2400,2400,0
|
|
20230622,170200,815490685,2400,2400,2400,2400,0
|
|
20230622,170100,815490685,2400,2400,2400,2400,0
|
|
20230622,170000,815490685,2400,2400,2400,2400,0
|
|
20230622,165900,815490685,2400,2400,2400,2400,0
|
|
20230622,165800,815490685,2400,2400,2400,2400,0
|
|
20230622,165700,815490685,2400,2400,2400,2400,0
|
|
20230622,165600,815490685,2400,2400,2400,2400,9509
|
|
20230622,165500,815490685,2400,2400,2400,2400,0
|
|
20230622,165400,815490685,2400,2400,2400,2400,0
|
|
20230622,165300,815490685,2400,2400,2400,2400,0
|
|
20230622,165200,815490685,2400,2400,2400,2400,0
|
|
20230622,165100,815490685,2400,2400,2400,2400,0
|
|
20230622,165000,815490685,2400,2400,2400,2400,0
|
|
20230622,164900,815490685,2400,2400,2400,2400,0
|
|
20230622,164800,815490685,2400,2400,2400,2400,0
|
|
20230622,164700,815490685,2400,2400,2400,2400,0
|
|
20230622,164600,815490685,2400,2400,2400,2400,0
|
|
20230622,164500,815490685,2400,2400,2400,2400,0
|
|
20230622,164400,815490685,2400,2400,2400,2400,0
|
|
20230622,164300,815490685,2400,2400,2400,2400,0
|
|
20230622,164200,815490685,2400,2400,2400,2400,0
|
|
20230622,164100,815490685,2400,2400,2400,2400,0
|
|
20230622,164000,815490685,2400,2400,2400,2400,0
|
|
20230622,163900,815490685,2400,2400,2400,2400,0
|
|
20230622,163800,815490685,2400,2400,2400,2400,0
|
|
20230622,163700,815490685,2400,2400,2400,2400,0
|
|
20230622,163600,815490685,2400,2400,2400,2400,0
|
|
20230622,163500,815490685,2400,2400,2400,2400,0
|
|
20230622,163400,815490685,2400,2400,2400,2400,0
|
|
20230622,163300,815490685,2400,2400,2400,2400,0
|
|
20230622,163200,815490685,2400,2400,2400,2400,0
|
|
20230622,163100,815490685,2400,2400,2400,2400,0
|
|
20230622,163000,815490685,2400,2400,2400,2400,0
|
|
20230622,162900,815490685,2400,2400,2400,2400,0
|
|
20230622,162800,815490685,2400,2400,2400,2400,0
|
|
20230622,162700,815490685,2400,2400,2400,2400,0
|
|
20230622,162600,815490685,2400,2400,2400,2400,9509
|
|
20230622,162500,815490685,2400,2400,2400,2400,0
|
|
20230622,162400,815490685,2400,2400,2400,2400,0
|
|
20230622,162300,815490685,2400,2400,2400,2400,0
|
|
20230622,162200,815490685,2400,2400,2400,2400,0
|
|
20230622,162100,815490685,2400,2400,2400,2400,0
|
|
20230622,162000,815490685,2400,2400,2400,2400,0
|
|
20230622,161900,815490685,2400,2400,2400,2400,0
|
|
20230622,161800,815490685,2400,2400,2400,2400,0
|
|
20230622,161700,815490685,2400,2400,2400,2400,0
|
|
20230622,161600,815490685,2400,2400,2400,2400,0
|
|
20230622,161500,815490685,2400,2400,2400,2400,0
|
|
20230622,161400,815490685,2400,2400,2400,2400,0
|
|
20230622,161300,815490685,2400,2400,2400,2400,0
|
|
20230622,161200,815490685,2400,2400,2400,2400,0
|
|
20230622,161100,815490685,2400,2400,2400,2400,0
|
|
20230622,161000,815490685,2400,2400,2400,2400,0
|
|
20230622,160900,815490685,2400,2400,2400,2400,0
|
|
20230622,160800,815490685,2400,2400,2400,2400,0
|
|
20230622,160700,815490685,2400,2400,2400,2400,0
|
|
20230622,160600,815490685,2400,2400,2400,2400,0
|
|
20230622,160500,815490685,2400,2400,2400,2400,0
|
|
20230622,160400,815490685,2400,2400,2400,2400,0
|
|
20230622,160300,815490685,2400,2400,2400,2400,0
|
|
20230622,160200,815490685,2400,2400,2400,2400,0
|
|
20230622,160100,815490685,2400,2400,2400,2400,0
|
|
20230622,160000,815490685,2400,2400,2400,2400,0
|
|
20230622,155900,815490685,2400,2400,2400,2400,0
|
|
20230622,155800,815490685,2400,2400,2400,2400,0
|
|
20230622,155700,815490685,2400,2400,2400,2400,0
|
|
20230622,155600,815490685,2400,2400,2400,2400,9509
|
|
20230622,155500,815490685,2400,2400,2400,2400,0
|
|
20230622,155400,815490685,2400,2400,2400,2400,0
|
|
20230622,155300,815490685,2400,2400,2400,2400,0
|
|
20230622,155200,815490685,2400,2400,2400,2400,0
|
|
20230622,155100,815490685,2400,2400,2400,2400,0
|
|
20230622,155000,815490685,2400,2400,2400,2400,0
|
|
20230622,154900,815490685,2400,2400,2400,2400,0
|
|
20230622,154800,815490685,2400,2400,2400,2400,0
|
|
20230622,154700,815490685,2400,2400,2400,2400,0
|
|
20230622,154600,815490685,2400,2400,2400,2400,0
|
|
20230622,154500,815490685,2400,2400,2400,2400,0
|
|
20230622,154400,815490685,2400,2400,2400,2400,0
|
|
20230622,154300,815490685,2400,2400,2400,2400,0
|
|
20230622,154200,815490685,2400,2400,2400,2400,0
|
|
20230622,154100,815490685,2400,2400,2400,2400,0
|
|
20230622,154000,815490685,2400,2400,2400,2400,0
|
|
20230622,153900,815490685,2400,2400,2400,2400,0
|
|
20230622,153800,815490685,2400,2400,2400,2400,0
|
|
20230622,153700,815490685,2400,2400,2400,2400,0
|
|
20230622,153600,815490685,2400,2400,2400,2400,0
|
|
20230622,153500,815490685,2400,2400,2400,2400,0
|
|
20230622,153400,815490685,2400,2400,2400,2400,0
|
|
20230622,153300,815490685,2400,2400,2400,2400,0
|
|
20230622,153200,815490685,2400,2400,2400,2400,0
|
|
20230622,153100,815490685,2400,2400,2400,2400,0
|
|
20230622,153000,815490685,2400,2400,2400,2400,9509
|
|
20230622,152900,792669085,2400,2400,2400,2400,0
|
|
20230622,152800,792669085,2400,2400,2400,2400,0
|
|
20230622,152700,792669085,2400,2400,2400,2400,0
|
|
20230622,152600,792669085,2400,2400,2400,2400,0
|
|
20230622,152500,792669085,2400,2400,2400,2400,0
|
|
20230622,152400,792669085,2400,2400,2400,2400,0
|
|
20230622,152300,792669085,2400,2400,2400,2400,0
|
|
20230622,152200,792669085,2400,2400,2400,2400,0
|
|
20230622,152100,792669085,2400,2400,2400,2400,0
|
|
20230622,152000,792669085,2400,2400,2400,2400,0
|
|
20230622,151900,792669085,2400,2395,2400,2395,1111
|
|
20230622,151800,790003185,2380,2400,2400,2380,380
|
|
20230622,151700,789097765,2400,2395,2400,2395,163
|
|
20230622,151600,788706920,2385,2395,2395,2385,972
|
|
20230622,151500,786388680,2385,2385,2385,2385,159
|
|
20230622,151400,786009465,2395,2395,2395,2395,0
|
|
20230622,151300,786009465,2395,2395,2395,2395,2
|
|
20230622,151200,786004675,2395,2395,2395,2395,290
|
|
20230622,151100,785310125,2395,2395,2395,2395,0
|
|
20230622,151000,785310125,2395,2395,2395,2395,2
|
|
20230622,150900,785305335,2395,2395,2395,2385,399
|
|
20230622,150800,784351720,2395,2395,2395,2375,3595
|
|
20230622,150700,775788435,2400,2395,2400,2395,151
|
|
20230622,150600,775426785,2400,2400,2400,2400,0
|
|
20230622,150500,775426785,2400,2400,2400,2400,100
|
|
20230622,150400,775186785,2400,2400,2400,2400,328
|
|
20230622,150300,774399585,2395,2395,2410,2375,10795
|
|
20230622,150200,748648905,2410,2400,2410,2400,5994
|
|
20230622,150100,734217980,2400,2400,2400,2400,15
|
|
20230622,150000,734181980,2400,2385,2400,2380,1710
|
|
20230622,145900,730104160,2400,2390,2400,2380,3395
|
|
20230622,145800,722005190,2390,2395,2395,2390,774
|
|
20230622,145700,720155230,2395,2395,2395,2395,10
|
|
20230622,145600,720131280,2395,2395,2395,2395,208
|
|
20230622,145500,719633120,2385,2390,2390,2385,1111
|
|
20230622,145400,716983360,2390,2395,2395,2390,941
|
|
20230622,145300,714734305,2395,2395,2395,2395,20
|
|
20230622,145200,714686405,2390,2395,2395,2390,298
|
|
20230622,145100,713972945,2395,2390,2395,2390,42
|
|
20230622,145000,713872560,2395,2395,2395,2395,0
|
|
20230622,144900,713872560,2395,2395,2395,2395,40
|
|
20230622,144800,713776760,2395,2395,2395,2395,30
|
|
20230622,144700,713704910,2395,2395,2395,2395,0
|
|
20230622,144600,713704910,2395,2395,2400,2395,251
|
|
20230622,144500,713103760,2395,2395,2395,2395,0
|
|
20230622,144400,713103760,2395,2400,2400,2395,241
|
|
20230622,144300,712526415,2400,2400,2400,2400,2
|
|
20230622,144200,712521615,2395,2395,2395,2395,10
|
|
20230622,144100,712497665,2395,2395,2395,2395,70
|
|
20230622,144000,712330015,2395,2395,2395,2390,2210
|
|
20230622,143900,707045255,2395,2395,2395,2395,0
|
|
20230622,143800,707045255,2395,2395,2395,2395,37
|
|
20230622,143700,706956640,2400,2400,2400,2400,9
|
|
20230622,143600,706935040,2400,2400,2400,2400,200
|
|
20230622,143500,706455040,2400,2400,2400,2400,1
|
|
20230622,143400,706452640,2395,2395,2395,2395,0
|
|
20230622,143300,706452640,2395,2395,2395,2395,3
|
|
20230622,143200,706445455,2395,2390,2395,2390,21
|
|
20230622,143100,706395260,2400,2400,2400,2400,1
|
|
20230622,143000,706392860,2395,2395,2395,2395,0
|
|
20230622,142900,706392860,2395,2395,2395,2395,185
|
|
20230622,142800,705949785,2400,2400,2400,2400,0
|
|
20230622,142700,705949785,2400,2395,2400,2395,1157
|
|
20230622,142600,703176690,2405,2405,2405,2405,1
|
|
20230622,142500,703174285,2400,2400,2400,2400,0
|
|
20230622,142400,703174285,2400,2405,2405,2400,44
|
|
20230622,142300,703068680,2400,2400,2400,2400,1554
|
|
20230622,142200,699339080,2400,2400,2400,2400,1
|
|
20230622,142100,699336680,2395,2395,2395,2395,0
|
|
20230622,142000,699336680,2395,2400,2405,2395,550
|
|
20230622,141900,698018880,2400,2400,2400,2400,103
|
|
20230622,141800,697771680,2400,2405,2405,2400,406
|
|
20230622,141700,696795715,2400,2400,2400,2400,44
|
|
20230622,141600,696690115,2405,2405,2405,2405,1206
|
|
20230622,141500,693789685,2405,2405,2405,2405,0
|
|
20230622,141400,693789685,2405,2405,2405,2405,0
|
|
20230622,141300,693789685,2405,2395,2405,2395,347
|
|
20230622,141200,692955220,2395,2395,2395,2395,1
|
|
20230622,141100,692952825,2395,2400,2400,2395,4102
|
|
20230622,141000,683118255,2405,2405,2405,2405,0
|
|
20230622,140900,683118255,2405,2405,2405,2405,0
|
|
20230622,140800,683118255,2405,2400,2405,2400,400
|
|
20230622,140700,682158205,2405,2405,2405,2405,0
|
|
20230622,140600,682158205,2405,2405,2405,2405,0
|
|
20230622,140500,682158205,2405,2405,2405,2405,920
|
|
20230622,140400,679945605,2405,2405,2405,2405,526
|
|
20230622,140300,678680575,2400,2400,2400,2400,0
|
|
20230622,140200,678680575,2400,2400,2400,2400,0
|
|
20230622,140100,678680575,2400,2400,2400,2400,100
|
|
20230622,140000,678440575,2400,2400,2400,2400,0
|
|
20230622,135900,678440575,2400,2400,2400,2400,157
|
|
20230622,135800,678063775,2400,2405,2405,2400,1555
|
|
20230622,135700,674329590,2405,2405,2405,2405,1
|
|
20230622,135600,674327185,2410,2410,2410,2410,0
|
|
20230622,135500,674327185,2410,2410,2410,2410,50
|
|
20230622,135400,674206685,2410,2410,2410,2410,0
|
|
20230622,135300,674206685,2410,2410,2410,2410,0
|
|
20230622,135200,674206685,2410,2410,2410,2410,0
|
|
20230622,135100,674206685,2410,2410,2410,2410,0
|
|
20230622,135000,674206685,2410,2410,2410,2410,659
|
|
20230622,134900,672618495,2410,2410,2410,2410,1010
|
|
20230622,134800,670184395,2410,2410,2410,2410,5
|
|
20230622,134700,670172345,2415,2415,2415,2415,232
|
|
20230622,134600,669612065,2415,2415,2415,2415,0
|
|
20230622,134500,669612065,2415,2415,2415,2415,0
|
|
20230622,134400,669612065,2415,2415,2415,2415,0
|
|
20230622,134300,669612065,2415,2415,2415,2415,2
|
|
20230622,134200,669607235,2415,2415,2415,2415,0
|
|
20230622,134100,669607235,2415,2415,2415,2415,200
|
|
20230622,134000,669124235,2415,2415,2415,2415,0
|
|
20230622,133900,669124235,2415,2415,2415,2415,0
|
|
20230622,133800,669124235,2415,2415,2415,2415,0
|
|
20230622,133700,669124235,2415,2425,2425,2415,2124
|
|
20230622,133600,663993270,2420,2420,2420,2420,0
|
|
20230622,133500,663993270,2420,2420,2425,2420,221
|
|
20230622,133400,663458445,2425,2425,2425,2425,239
|
|
20230622,133300,662878870,2425,2425,2425,2425,0
|
|
20230622,133200,662878870,2425,2425,2425,2425,2
|
|
20230622,133100,662874020,2425,2425,2425,2425,0
|
|
20230622,133000,662874020,2425,2425,2425,2425,0
|
|
20230622,132900,662874020,2425,2425,2425,2425,0
|
|
20230622,132800,662874020,2425,2425,2425,2425,0
|
|
20230622,132700,662874020,2425,2425,2425,2425,500
|
|
20230622,132600,661661520,2425,2425,2425,2425,2
|
|
20230622,132500,661656670,2425,2425,2425,2425,913
|
|
20230622,132400,659442645,2415,2415,2415,2415,220
|
|
20230622,132300,658911345,2425,2425,2425,2425,1
|
|
20230622,132200,658908920,2420,2420,2420,2420,0
|
|
20230622,132100,658908920,2420,2410,2420,2410,1910
|
|
20230622,132000,654288820,2410,2415,2415,2410,1575
|
|
20230622,131900,650485975,2415,2415,2415,2415,48
|
|
20230622,131800,650370055,2415,2415,2415,2415,1303
|
|
20230622,131700,647223310,2420,2420,2420,2420,9
|
|
20230622,131600,647201530,2420,2415,2420,2415,5
|
|
20230622,131500,647189435,2420,2420,2420,2420,266
|
|
20230622,131400,646545715,2420,2420,2420,2420,0
|
|
20230622,131300,646545715,2420,2420,2420,2420,0
|
|
20230622,131200,646545715,2420,2420,2420,2420,0
|
|
20230622,131100,646545715,2420,2420,2420,2420,1
|
|
20230622,131000,646543295,2420,2420,2420,2420,60
|
|
20230622,130900,646398095,2420,2420,2420,2420,0
|
|
20230622,130800,646398095,2420,2415,2420,2415,37
|
|
20230622,130700,646308630,2415,2415,2415,2415,393
|
|
20230622,130600,645359535,2415,2415,2415,2415,30
|
|
20230622,130500,645287085,2420,2420,2420,2420,0
|
|
20230622,130400,645287085,2420,2420,2420,2420,0
|
|
20230622,130300,645287085,2420,2420,2420,2420,0
|
|
20230622,130200,645287085,2420,2420,2420,2420,41
|
|
20230622,130100,645187865,2420,2415,2420,2415,302
|
|
20230622,130000,644457030,2420,2420,2420,2420,69
|
|
20230622,125900,644290050,2420,2420,2420,2420,250
|
|
20230622,125800,643685050,2415,2415,2415,2415,0
|
|
20230622,125700,643685050,2415,2415,2415,2415,433
|
|
20230622,125600,642639355,2415,2415,2415,2415,0
|
|
20230622,125500,642639355,2415,2415,2415,2415,504
|
|
20230622,125400,641422195,2415,2415,2415,2415,3
|
|
20230622,125300,641414950,2420,2420,2420,2420,10
|
|
20230622,125200,641390750,2420,2420,2420,2420,63
|
|
20230622,125100,641238290,2415,2415,2415,2415,529
|
|
20230622,125000,639960755,2420,2420,2420,2420,0
|
|
20230622,124900,639960755,2420,2420,2420,2420,0
|
|
20230622,124800,639960755,2420,2420,2420,2420,0
|
|
20230622,124700,639960755,2420,2420,2420,2420,0
|
|
20230622,124600,639960755,2420,2420,2420,2420,0
|
|
20230622,124500,639960755,2420,2420,2420,2420,0
|
|
20230622,124400,639960755,2420,2420,2420,2420,1100
|
|
20230622,124300,637298755,2420,2420,2420,2420,1
|
|
20230622,124200,637296335,2420,2420,2420,2420,2
|
|
20230622,124100,637291495,2415,2415,2415,2415,0
|
|
20230622,124000,637291495,2415,2415,2415,2415,0
|
|
20230622,123900,637291495,2415,2415,2415,2415,0
|
|
20230622,123800,637291495,2415,2415,2415,2415,0
|
|
20230622,123700,637291495,2415,2415,2415,2415,1
|
|
20230622,123600,637289080,2415,2415,2415,2415,23
|
|
20230622,123500,637233535,2415,2415,2415,2415,24
|
|
20230622,123400,637175575,2420,2420,2420,2415,26
|
|
20230622,123300,637112670,2420,2415,2420,2415,101
|
|
20230622,123200,636868750,2420,2420,2420,2420,0
|
|
20230622,123100,636868750,2420,2420,2420,2420,0
|
|
20230622,123000,636868750,2420,2420,2420,2420,2
|
|
20230622,122900,636863910,2420,2415,2420,2415,21
|
|
20230622,122800,636813190,2420,2420,2420,2420,0
|
|
20230622,122700,636813190,2420,2420,2420,2420,0
|
|
20230622,122600,636813190,2420,2420,2420,2420,0
|
|
20230622,122500,636813190,2420,2420,2420,2420,252
|
|
20230622,122400,636203350,2420,2420,2420,2420,0
|
|
20230622,122300,636203350,2420,2420,2420,2415,52
|
|
20230622,122200,636077760,2415,2420,2420,2415,51
|
|
20230622,122100,635954590,2420,2420,2420,2420,5
|
|
20230622,122000,635942490,2415,2415,2415,2415,580
|
|
20230622,121900,634541790,2420,2420,2420,2420,0
|
|
20230622,121800,634541790,2420,2420,2420,2420,0
|
|
20230622,121700,634541790,2420,2420,2420,2420,0
|
|
20230622,121600,634541790,2420,2415,2420,2415,112
|
|
20230622,121500,634271035,2415,2420,2420,2415,916
|
|
20230622,121400,632057680,2425,2420,2425,2420,661
|
|
20230622,121300,630454990,2425,2425,2425,2425,0
|
|
20230622,121200,630454990,2425,2425,2425,2425,0
|
|
20230622,121100,630454990,2425,2425,2425,2425,0
|
|
20230622,121000,630454990,2425,2425,2425,2425,2
|
|
20230622,120900,630450140,2425,2425,2425,2425,2
|
|
20230622,120800,630445290,2420,2420,2420,2420,513
|
|
20230622,120700,629203830,2420,2410,2420,2410,5
|
|
20230622,120600,629191770,2410,2420,2420,2410,526
|
|
20230622,120500,627922850,2415,2415,2415,2415,2
|
|
20230622,120400,627918020,2415,2415,2415,2415,1
|
|
20230622,120300,627915605,2420,2420,2420,2420,298
|
|
20230622,120200,627194445,2420,2410,2420,2410,41
|
|
20230622,120100,627095625,2410,2420,2420,2410,3
|
|
20230622,120000,627088375,2425,2425,2425,2425,3
|
|
20230622,115900,627081100,2425,2415,2425,2415,339
|
|
20230622,115800,626259415,2415,2415,2415,2415,404
|
|
20230622,115700,625283755,2415,2410,2415,2410,221
|
|
20230622,115600,624751140,2415,2415,2415,2415,100
|
|
20230622,115500,624509640,2415,2415,2415,2415,43
|
|
20230622,115400,624405795,2415,2415,2415,2410,9
|
|
20230622,115300,624384075,2415,2415,2415,2415,0
|
|
20230622,115200,624384075,2415,2415,2415,2415,0
|
|
20230622,115100,624384075,2415,2410,2425,2410,1723
|
|
20230622,115000,620223005,2415,2415,2415,2415,3
|
|
20230622,114900,620215760,2415,2415,2415,2415,5
|
|
20230622,114800,620203685,2415,2415,2415,2415,2
|
|
20230622,114700,620198855,2410,2410,2410,2410,0
|
|
20230622,114600,620198855,2410,2410,2410,2410,0
|
|
20230622,114500,620198855,2410,2410,2410,2410,206
|
|
20230622,114400,619702395,2415,2415,2415,2415,14
|
|
20230622,114300,619668585,2425,2425,2425,2425,192
|
|
20230622,114200,619202985,2425,2425,2425,2425,84
|
|
20230622,114100,618999285,2425,2425,2425,2425,359
|
|
20230622,114000,618128710,2425,2425,2425,2425,0
|
|
20230622,113900,618128710,2425,2425,2425,2425,206
|
|
20230622,113800,617629160,2425,2425,2425,2425,1
|
|
20230622,113700,617626735,2410,2410,2410,2410,785
|
|
20230622,113600,615734885,2425,2425,2425,2410,280
|
|
20230622,113500,615056635,2425,2425,2425,2425,0
|
|
20230622,113400,615056635,2425,2425,2425,2425,0
|
|
20230622,113300,615056635,2425,2425,2425,2425,6
|
|
20230622,113200,615042085,2430,2430,2430,2430,0
|
|
20230622,113100,615042085,2430,2430,2430,2430,0
|
|
20230622,113000,615042085,2430,2430,2430,2430,500
|
|
20230622,112900,613827085,2430,2430,2430,2430,0
|
|
20230622,112800,613827085,2430,2430,2430,2430,500
|
|
20230622,112700,612612085,2430,2410,2430,2400,2111
|
|
20230622,112600,607538100,2420,2420,2420,2405,5838
|
|
20230622,112500,593441060,2425,2425,2425,2425,4
|
|
20230622,112400,593431360,2420,2425,2425,2420,4159
|
|
20230622,112300,583366480,2420,2425,2425,2420,550
|
|
20230622,112200,582032980,2425,2425,2425,2425,0
|
|
20230622,112100,582032980,2425,2425,2425,2425,641
|
|
20230622,112000,580478555,2435,2430,2435,2430,2700
|
|
20230622,111900,573916555,2430,2430,2430,2430,255
|
|
20230622,111800,573296905,2425,2425,2425,2425,22
|
|
20230622,111700,573243555,2425,2425,2425,2425,96
|
|
20230622,111600,573010755,2430,2425,2430,2425,509
|
|
20230622,111500,571774315,2425,2425,2425,2425,188
|
|
20230622,111400,571318415,2425,2425,2425,2425,455
|
|
20230622,111300,570215040,2425,2425,2425,2425,3
|
|
20230622,111200,570207765,2425,2425,2425,2425,92
|
|
20230622,111100,569984665,2420,2420,2420,2420,2
|
|
20230622,111000,569979825,2420,2425,2425,2420,111
|
|
20230622,110900,569710705,2425,2425,2425,2425,153
|
|
20230622,110800,569339680,2425,2425,2425,2425,142
|
|
20230622,110700,568995330,2425,2425,2425,2425,10
|
|
20230622,110600,568971080,2420,2420,2420,2420,0
|
|
20230622,110500,568971080,2420,2420,2420,2420,618
|
|
20230622,110400,567475520,2420,2420,2420,2420,209
|
|
20230622,110300,566969740,2430,2430,2430,2430,300
|
|
20230622,110200,566240740,2430,2430,2430,2430,83
|
|
20230622,110100,566039050,2430,2430,2435,2430,2261
|
|
20230622,110000,560541180,2430,2430,2430,2420,3862
|
|
20230622,105900,551171520,2425,2425,2425,2425,2
|
|
20230622,105800,551166670,2425,2425,2425,2425,18
|
|
20230622,105700,551123020,2430,2430,2430,2430,10
|
|
20230622,105600,551098720,2425,2425,2425,2425,500
|
|
20230622,105500,549886220,2425,2425,2425,2425,0
|
|
20230622,105400,549886220,2425,2425,2425,2425,0
|
|
20230622,105300,549886220,2425,2425,2425,2425,788
|
|
20230622,105200,547975320,2425,2425,2425,2425,8
|
|
20230622,105100,547955920,2425,2425,2425,2425,0
|
|
20230622,105000,547955920,2425,2425,2425,2425,0
|
|
20230622,104900,547955920,2425,2420,2425,2420,56
|
|
20230622,104800,547820395,2420,2425,2425,2420,2826
|
|
20230622,104700,540971165,2420,2420,2420,2420,158
|
|
20230622,104600,540588805,2425,2420,2425,2420,1395
|
|
20230622,104500,537211645,2415,2415,2420,2415,248
|
|
20230622,104400,536611725,2415,2415,2415,2415,0
|
|
20230622,104300,536611725,2415,2415,2415,2415,0
|
|
20230622,104200,536611725,2415,2415,2415,2415,0
|
|
20230622,104100,536611725,2415,2415,2415,2415,0
|
|
20230622,104000,536611725,2415,2415,2415,2415,0
|
|
20230622,103900,536611725,2415,2415,2415,2415,1
|
|
20230622,103800,536609310,2415,2415,2415,2415,0
|
|
20230622,103700,536609310,2415,2420,2420,2415,42
|
|
20230622,103600,536507875,2415,2420,2420,2415,238
|
|
20230622,103500,535931920,2420,2420,2420,2420,0
|
|
20230622,103400,535931920,2420,2420,2420,2420,0
|
|
20230622,103300,535931920,2420,2420,2420,2420,5
|
|
20230622,103200,535919820,2420,2415,2420,2415,6
|
|
20230622,103100,535905310,2415,2415,2415,2415,12
|
|
20230622,103000,535876330,2415,2420,2420,2415,41
|
|
20230622,102900,535777115,2420,2420,2420,2420,6
|
|
20230622,102800,535762595,2410,2410,2410,2410,5
|
|
20230622,102700,535750545,2410,2410,2410,2410,0
|
|
20230622,102600,535750545,2410,2420,2420,2410,79
|
|
20230622,102500,535559455,2420,2420,2420,2420,210
|
|
20230622,102400,535051255,2420,2415,2420,2415,102
|
|
20230622,102300,534804920,2420,2415,2420,2410,994
|
|
20230622,102200,532405375,2415,2420,2420,2415,538
|
|
20230622,102100,531106100,2415,2415,2415,2415,0
|
|
20230622,102000,531106100,2415,2415,2415,2415,7
|
|
20230622,101900,531089195,2420,2420,2420,2420,0
|
|
20230622,101800,531089195,2420,2415,2420,2415,206
|
|
20230622,101700,530591700,2415,2415,2415,2410,228
|
|
20230622,101600,530041185,2420,2420,2425,2420,100
|
|
20230622,101500,529798830,2425,2420,2425,2420,131
|
|
20230622,101400,529481220,2420,2420,2425,2415,111
|
|
20230622,101300,529212495,2420,2415,2420,2415,2
|
|
20230622,101200,529207660,2420,2420,2420,2410,284
|
|
20230622,101100,528520690,2410,2415,2415,2410,1802
|
|
20230622,101000,524173540,2415,2415,2415,2415,40
|
|
20230622,100900,524076940,2415,2415,2415,2415,2388
|
|
20230622,100800,518309920,2420,2420,2420,2420,1
|
|
20230622,100700,518307500,2420,2420,2420,2420,40
|
|
20230622,100600,518210700,2420,2420,2420,2420,37
|
|
20230622,100500,518121160,2425,2425,2425,2425,830
|
|
20230622,100400,516108410,2425,2425,2425,2425,257
|
|
20230622,100300,515485185,2425,2425,2425,2425,10
|
|
20230622,100200,515460935,2425,2425,2425,2425,242
|
|
20230622,100100,514874085,2425,2425,2425,2415,856
|
|
20230622,100000,512798295,2420,2420,2420,2420,998
|
|
20230622,095900,510383135,2420,2415,2420,2415,1048
|
|
20230622,095800,507847215,2415,2420,2420,2415,1602
|
|
20230622,095700,503970875,2420,2420,2420,2420,0
|
|
20230622,095600,503970875,2420,2415,2420,2410,460
|
|
20230622,095500,502860210,2415,2410,2415,2410,800
|
|
20230622,095400,500930870,2410,2410,2410,2410,0
|
|
20230622,095300,500930870,2410,2410,2410,2410,0
|
|
20230622,095200,500930870,2410,2415,2415,2410,812
|
|
20230622,095100,498970500,2420,2415,2420,2415,31
|
|
20230622,095000,498895630,2415,2415,2415,2415,0
|
|
20230622,094900,498895630,2415,2415,2415,2415,0
|
|
20230622,094800,498895630,2415,2415,2415,2415,904
|
|
20230622,094700,496712470,2420,2420,2420,2420,898
|
|
20230622,094600,494539310,2420,2420,2420,2420,3170
|
|
20230622,094500,486867910,2425,2425,2425,2425,12
|
|
20230622,094400,486838810,2430,2430,2430,2430,2
|
|
20230622,094300,486833950,2415,2415,2415,2415,270
|
|
20230622,094200,486181900,2410,2410,2410,2410,0
|
|
20230622,094100,486181900,2410,2420,2420,2410,6537
|
|
20230622,094000,470374755,2435,2430,2435,2430,748
|
|
20230622,093900,468554875,2430,2440,2440,2410,6202
|
|
20230622,093800,453525460,2440,2435,2440,2435,530
|
|
20230622,093700,452234805,2435,2440,2440,2435,295
|
|
20230622,093600,451515510,2435,2445,2445,2435,1866
|
|
20230622,093500,446964600,2445,2445,2445,2440,862
|
|
20230622,093400,444858630,2445,2450,2450,2445,1608
|
|
20230622,093300,440926665,2450,2455,2455,2445,3926
|
|
20230622,093200,431308485,2455,2430,2455,2430,23289
|
|
20230622,093100,374401415,2430,2430,2430,2430,429
|
|
20230622,093000,373358945,2430,2435,2435,2430,53
|
|
20230622,092900,373229895,2425,2430,2440,2425,20587
|
|
20230622,092800,323130840,2425,2410,2425,2410,4424
|
|
20230622,092700,312405700,2410,2420,2420,2410,3760
|
|
20230622,092600,303333075,2420,2420,2420,2420,3532
|
|
20230622,092500,294785635,2400,2400,2400,2400,0
|
|
20230622,092400,294785635,2400,2420,2420,2400,4415
|
|
20230622,092300,284137150,2420,2420,2420,2420,632
|
|
20230622,092200,282607710,2420,2425,2425,2420,500
|
|
20230622,092100,281397410,2420,2420,2420,2410,8459
|
|
20230622,092000,260997130,2420,2415,2425,2415,18188
|
|
20230622,091900,217044080,2420,2420,2430,2420,11613
|
|
20230622,091800,188906400,2420,2430,2430,2410,6516
|
|
20230622,091700,173154110,2430,2420,2430,2405,10734
|
|
20230622,091600,147192970,2405,2415,2425,2405,8078
|
|
20230622,091500,127663515,2415,2395,2415,2395,16010
|
|
20230622,091400,89125985,2395,2385,2400,2385,6025
|
|
20230622,091300,74716745,2385,2385,2385,2385,768
|
|
20230622,091200,72885065,2385,2380,2385,2380,588
|
|
20230622,091100,71485505,2385,2380,2385,2380,2218
|
|
20230622,091000,66204165,2380,2370,2385,2360,5222
|
|
20230622,090900,53778525,2380,2370,2380,2370,2789
|
|
20230622,090800,47162200,2370,2370,2370,2370,472
|
|
20230622,090700,46043560,2370,2370,2370,2360,121
|
|
20230622,090600,45757790,2370,2365,2370,2365,457
|
|
20230622,090500,44675250,2360,2360,2360,2360,1121
|
|
20230622,090400,42029690,2360,2360,2360,2360,0
|
|
20230622,090300,42029690,2360,2360,2360,2360,0
|
|
20230622,090200,42029690,2360,2360,2360,2360,1
|
|
20230622,090100,42027330,2360,2345,2360,2345,7772
|
|
20230622,090000,23754860,2345,2345,2355,2345,10130
|