584 lines
28 KiB
CSV
584 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,184100,1196118334,1908,1908,1908,1908,16422
|
|
20240408,184000,1196118334,1908,1908,1908,1908,0
|
|
20240408,183900,1196118334,1908,1908,1908,1908,0
|
|
20240408,183800,1196118334,1908,1908,1908,1908,0
|
|
20240408,183700,1196118334,1908,1908,1908,1908,0
|
|
20240408,183600,1196118334,1908,1908,1908,1908,0
|
|
20240408,183500,1196118334,1908,1908,1908,1908,0
|
|
20240408,183400,1196118334,1908,1908,1908,1908,0
|
|
20240408,183300,1196118334,1908,1908,1908,1908,0
|
|
20240408,183200,1196118334,1908,1908,1908,1908,0
|
|
20240408,183100,1196118334,1908,1908,1908,1908,0
|
|
20240408,183000,1196118334,1908,1908,1908,1908,0
|
|
20240408,182900,1196118334,1908,1908,1908,1908,0
|
|
20240408,182800,1196118334,1908,1908,1908,1908,0
|
|
20240408,182700,1196118334,1908,1908,1908,1908,0
|
|
20240408,182600,1196118334,1908,1908,1908,1908,0
|
|
20240408,182500,1196118334,1908,1908,1908,1908,0
|
|
20240408,182400,1196118334,1908,1908,1908,1908,0
|
|
20240408,182300,1196118334,1908,1908,1908,1908,0
|
|
20240408,182200,1196118334,1908,1908,1908,1908,0
|
|
20240408,182100,1196118334,1908,1908,1908,1908,0
|
|
20240408,182000,1196118334,1908,1908,1908,1908,0
|
|
20240408,181900,1196118334,1908,1908,1908,1908,0
|
|
20240408,181800,1196118334,1908,1908,1908,1908,0
|
|
20240408,181700,1196118334,1908,1908,1908,1908,0
|
|
20240408,181600,1196118334,1908,1908,1908,1908,0
|
|
20240408,181500,1196118334,1908,1908,1908,1908,0
|
|
20240408,181400,1196118334,1908,1908,1908,1908,0
|
|
20240408,181300,1196118334,1908,1908,1908,1908,0
|
|
20240408,181200,1196118334,1908,1908,1908,1908,0
|
|
20240408,181100,1196118334,1908,1908,1908,1908,16422
|
|
20240408,181000,1196118334,1908,1908,1908,1908,0
|
|
20240408,180900,1196118334,1908,1908,1908,1908,0
|
|
20240408,180800,1196118334,1908,1908,1908,1908,0
|
|
20240408,180700,1196118334,1908,1908,1908,1908,0
|
|
20240408,180600,1196118334,1908,1908,1908,1908,0
|
|
20240408,180500,1196118334,1908,1908,1908,1908,0
|
|
20240408,180400,1196118334,1908,1908,1908,1908,0
|
|
20240408,180300,1196118334,1908,1908,1908,1908,0
|
|
20240408,180200,1196118334,1908,1908,1908,1908,0
|
|
20240408,180100,1196118334,1908,1908,1908,1908,0
|
|
20240408,180000,1196118334,1908,1908,1908,1908,0
|
|
20240408,175900,1196118334,1908,1908,1908,1908,0
|
|
20240408,175800,1196118334,1908,1908,1908,1908,0
|
|
20240408,175700,1196118334,1908,1908,1908,1908,0
|
|
20240408,175600,1196118334,1908,1908,1908,1908,0
|
|
20240408,175500,1196118334,1908,1908,1908,1908,0
|
|
20240408,175400,1196118334,1908,1908,1908,1908,0
|
|
20240408,175300,1196118334,1908,1908,1908,1908,0
|
|
20240408,175200,1196118334,1908,1908,1908,1908,0
|
|
20240408,175100,1196118334,1908,1908,1908,1908,0
|
|
20240408,175000,1196118334,1908,1908,1908,1908,0
|
|
20240408,174900,1196118334,1908,1908,1908,1908,0
|
|
20240408,174800,1196118334,1908,1908,1908,1908,0
|
|
20240408,174700,1196118334,1908,1908,1908,1908,0
|
|
20240408,174600,1196118334,1908,1908,1908,1908,0
|
|
20240408,174500,1196118334,1908,1908,1908,1908,0
|
|
20240408,174400,1196118334,1908,1908,1908,1908,0
|
|
20240408,174300,1196118334,1908,1908,1908,1908,0
|
|
20240408,174200,1196118334,1908,1908,1908,1908,0
|
|
20240408,174100,1196118334,1908,1908,1908,1908,16422
|
|
20240408,174000,1196118334,1908,1908,1908,1908,0
|
|
20240408,173900,1196118334,1908,1908,1908,1908,0
|
|
20240408,173800,1196118334,1908,1908,1908,1908,0
|
|
20240408,173700,1196118334,1908,1908,1908,1908,0
|
|
20240408,173600,1196118334,1908,1908,1908,1908,0
|
|
20240408,173500,1196118334,1908,1908,1908,1908,0
|
|
20240408,173400,1196118334,1908,1908,1908,1908,0
|
|
20240408,173300,1196118334,1908,1908,1908,1908,0
|
|
20240408,173200,1196118334,1908,1908,1908,1908,0
|
|
20240408,173100,1196118334,1908,1908,1908,1908,0
|
|
20240408,173000,1196118334,1908,1908,1908,1908,0
|
|
20240408,172900,1196118334,1908,1908,1908,1908,0
|
|
20240408,172800,1196118334,1908,1908,1908,1908,0
|
|
20240408,172700,1196118334,1908,1908,1908,1908,0
|
|
20240408,172600,1196118334,1908,1908,1908,1908,0
|
|
20240408,172500,1196118334,1908,1908,1908,1908,0
|
|
20240408,172400,1196118334,1908,1908,1908,1908,0
|
|
20240408,172300,1196118334,1908,1908,1908,1908,0
|
|
20240408,172200,1196118334,1908,1908,1908,1908,0
|
|
20240408,172100,1196118334,1908,1908,1908,1908,0
|
|
20240408,172000,1196118334,1908,1908,1908,1908,0
|
|
20240408,171900,1196118334,1908,1908,1908,1908,0
|
|
20240408,171800,1196118334,1908,1908,1908,1908,0
|
|
20240408,171700,1196118334,1908,1908,1908,1908,0
|
|
20240408,171600,1196118334,1908,1908,1908,1908,0
|
|
20240408,171500,1196118334,1908,1908,1908,1908,0
|
|
20240408,171400,1196118334,1908,1908,1908,1908,0
|
|
20240408,171300,1196118334,1908,1908,1908,1908,0
|
|
20240408,171200,1196118334,1908,1908,1908,1908,0
|
|
20240408,171100,1196118334,1908,1908,1908,1908,16422
|
|
20240408,171000,1196118334,1908,1908,1908,1908,0
|
|
20240408,170900,1196118334,1908,1908,1908,1908,0
|
|
20240408,170800,1196118334,1908,1908,1908,1908,0
|
|
20240408,170700,1196118334,1908,1908,1908,1908,0
|
|
20240408,170600,1196118334,1908,1908,1908,1908,0
|
|
20240408,170500,1196118334,1908,1908,1908,1908,0
|
|
20240408,170400,1196118334,1908,1908,1908,1908,0
|
|
20240408,170300,1196118334,1908,1908,1908,1908,0
|
|
20240408,170200,1196118334,1908,1908,1908,1908,0
|
|
20240408,170100,1196118334,1908,1908,1908,1908,0
|
|
20240408,170000,1196118334,1908,1908,1908,1908,0
|
|
20240408,165900,1196118334,1908,1908,1908,1908,0
|
|
20240408,165800,1196118334,1908,1908,1908,1908,0
|
|
20240408,165700,1196118334,1908,1908,1908,1908,0
|
|
20240408,165600,1196118334,1908,1908,1908,1908,0
|
|
20240408,165500,1196118334,1908,1908,1908,1908,0
|
|
20240408,165400,1196118334,1908,1908,1908,1908,0
|
|
20240408,165300,1196118334,1908,1908,1908,1908,0
|
|
20240408,165200,1196118334,1908,1908,1908,1908,0
|
|
20240408,165100,1196118334,1908,1908,1908,1908,0
|
|
20240408,165000,1196118334,1908,1908,1908,1908,0
|
|
20240408,164900,1196118334,1908,1908,1908,1908,0
|
|
20240408,164800,1196118334,1908,1908,1908,1908,0
|
|
20240408,164700,1196118334,1908,1908,1908,1908,0
|
|
20240408,164600,1196118334,1908,1908,1908,1908,0
|
|
20240408,164500,1196118334,1908,1908,1908,1908,0
|
|
20240408,164400,1196118334,1908,1908,1908,1908,0
|
|
20240408,164300,1196118334,1908,1908,1908,1908,0
|
|
20240408,164200,1196118334,1908,1908,1908,1908,0
|
|
20240408,164100,1196118334,1908,1908,1908,1908,16422
|
|
20240408,164000,1196118334,1908,1908,1908,1908,0
|
|
20240408,163900,1196118334,1908,1908,1908,1908,0
|
|
20240408,163800,1196118334,1908,1908,1908,1908,0
|
|
20240408,163700,1196118334,1908,1908,1908,1908,0
|
|
20240408,163600,1196118334,1908,1908,1908,1908,0
|
|
20240408,163500,1196118334,1908,1908,1908,1908,0
|
|
20240408,163400,1196118334,1908,1908,1908,1908,0
|
|
20240408,163300,1196118334,1908,1908,1908,1908,0
|
|
20240408,163200,1196118334,1908,1908,1908,1908,0
|
|
20240408,163100,1196118334,1908,1908,1908,1908,0
|
|
20240408,163000,1196118334,1908,1908,1908,1908,0
|
|
20240408,162900,1196118334,1908,1908,1908,1908,0
|
|
20240408,162800,1196118334,1908,1908,1908,1908,0
|
|
20240408,162700,1196118334,1908,1908,1908,1908,0
|
|
20240408,162600,1196118334,1908,1908,1908,1908,0
|
|
20240408,162500,1196118334,1908,1908,1908,1908,0
|
|
20240408,162400,1196118334,1908,1908,1908,1908,0
|
|
20240408,162300,1196118334,1908,1908,1908,1908,0
|
|
20240408,162200,1196118334,1908,1908,1908,1908,0
|
|
20240408,162100,1196118334,1908,1908,1908,1908,0
|
|
20240408,162000,1196118334,1908,1908,1908,1908,0
|
|
20240408,161900,1196118334,1908,1908,1908,1908,0
|
|
20240408,161800,1196118334,1908,1908,1908,1908,0
|
|
20240408,161700,1196118334,1908,1908,1908,1908,0
|
|
20240408,161600,1196118334,1908,1908,1908,1908,0
|
|
20240408,161500,1196118334,1908,1908,1908,1908,0
|
|
20240408,161400,1196118334,1908,1908,1908,1908,0
|
|
20240408,161300,1196118334,1908,1908,1908,1908,0
|
|
20240408,161200,1196118334,1908,1908,1908,1908,0
|
|
20240408,161100,1196118334,1908,1908,1908,1908,16422
|
|
20240408,161000,1196118334,1908,1908,1908,1908,0
|
|
20240408,160900,1196118334,1908,1908,1908,1908,0
|
|
20240408,160800,1196118334,1908,1908,1908,1908,0
|
|
20240408,160700,1196118334,1908,1908,1908,1908,0
|
|
20240408,160600,1196118334,1908,1908,1908,1908,0
|
|
20240408,160500,1196118334,1908,1908,1908,1908,0
|
|
20240408,160400,1196118334,1908,1908,1908,1908,0
|
|
20240408,160300,1196118334,1908,1908,1908,1908,0
|
|
20240408,160200,1196118334,1908,1908,1908,1908,0
|
|
20240408,160100,1196118334,1908,1908,1908,1908,0
|
|
20240408,160000,1196118334,1908,1908,1908,1908,0
|
|
20240408,155900,1196118334,1908,1908,1908,1908,0
|
|
20240408,155800,1196118334,1908,1908,1908,1908,0
|
|
20240408,155700,1196118334,1908,1908,1908,1908,0
|
|
20240408,155600,1196118334,1908,1908,1908,1908,0
|
|
20240408,155500,1196118334,1908,1908,1908,1908,0
|
|
20240408,155400,1196118334,1908,1908,1908,1908,0
|
|
20240408,155300,1196118334,1908,1908,1908,1908,0
|
|
20240408,155200,1196118334,1908,1908,1908,1908,0
|
|
20240408,155100,1196118334,1908,1908,1908,1908,0
|
|
20240408,155000,1196118334,1908,1908,1908,1908,0
|
|
20240408,154900,1196118334,1908,1908,1908,1908,0
|
|
20240408,154800,1196118334,1908,1908,1908,1908,0
|
|
20240408,154700,1196118334,1908,1908,1908,1908,0
|
|
20240408,154600,1196118334,1908,1908,1908,1908,0
|
|
20240408,154500,1196118334,1908,1908,1908,1908,0
|
|
20240408,154400,1196118334,1908,1908,1908,1908,0
|
|
20240408,154300,1196118334,1908,1908,1908,1908,0
|
|
20240408,154200,1196118334,1908,1908,1908,1908,0
|
|
20240408,154100,1196118334,1908,1908,1908,1908,16422
|
|
20240408,154000,1196118334,1908,1908,1908,1908,0
|
|
20240408,153900,1196118334,1908,1908,1908,1908,0
|
|
20240408,153800,1196118334,1908,1908,1908,1908,0
|
|
20240408,153700,1196118334,1908,1908,1908,1908,0
|
|
20240408,153600,1196118334,1908,1908,1908,1908,0
|
|
20240408,153500,1196118334,1908,1908,1908,1908,0
|
|
20240408,153400,1196118334,1908,1908,1908,1908,0
|
|
20240408,153300,1196118334,1908,1908,1908,1908,0
|
|
20240408,153200,1196118334,1908,1908,1908,1908,0
|
|
20240408,153100,1196118334,1908,1908,1908,1908,0
|
|
20240408,153000,1196118334,1908,1908,1908,1908,16422
|
|
20240408,152900,1164785158,1925,1925,1925,1925,0
|
|
20240408,152800,1164785158,1925,1925,1925,1925,0
|
|
20240408,152700,1164785158,1925,1925,1925,1925,0
|
|
20240408,152600,1164785158,1925,1925,1925,1925,0
|
|
20240408,152500,1164785158,1925,1925,1925,1925,0
|
|
20240408,152400,1164785158,1925,1925,1925,1925,0
|
|
20240408,152300,1164785158,1925,1925,1925,1925,0
|
|
20240408,152200,1164785158,1925,1925,1925,1925,0
|
|
20240408,152100,1164785158,1925,1925,1925,1925,0
|
|
20240408,152000,1164785158,1925,1925,1925,1925,0
|
|
20240408,151900,1164785158,1925,1925,1925,1925,0
|
|
20240408,151800,1164785158,1925,1923,1925,1917,3783
|
|
20240408,151700,1157529133,1923,1923,1923,1923,1000
|
|
20240408,151600,1155606133,1924,1924,1924,1924,51
|
|
20240408,151500,1155508009,1924,1924,1924,1924,21
|
|
20240408,151400,1155467605,1923,1924,1924,1923,1870
|
|
20240408,151300,1151870095,1924,1924,1924,1924,0
|
|
20240408,151200,1151870095,1924,1923,1924,1923,402
|
|
20240408,151100,1151097048,1923,1923,1923,1923,237
|
|
20240408,151000,1150641297,1923,1923,1923,1922,122
|
|
20240408,150900,1150406701,1923,1923,1923,1923,0
|
|
20240408,150800,1150406701,1923,1923,1923,1923,0
|
|
20240408,150700,1150406701,1923,1922,1923,1922,541
|
|
20240408,150600,1149366540,1921,1920,1921,1919,1201
|
|
20240408,150500,1147061019,1921,1921,1921,1921,199
|
|
20240408,150400,1146678740,1922,1922,1922,1921,71
|
|
20240408,150300,1146542328,1922,1921,1922,1921,11
|
|
20240408,150200,1146521196,1922,1921,1922,1921,11
|
|
20240408,150100,1146500064,1922,1920,1923,1919,1394
|
|
20240408,150000,1143823268,1920,1920,1921,1920,5000
|
|
20240408,145900,1134222316,1920,1920,1922,1920,6048
|
|
20240408,145800,1122608533,1920,1919,1920,1919,614
|
|
20240408,145700,1121429736,1919,1920,1920,1919,61
|
|
20240408,145600,1121312675,1920,1920,1920,1920,3
|
|
20240408,145500,1121306915,1920,1920,1920,1920,31
|
|
20240408,145400,1121247395,1920,1920,1920,1920,0
|
|
20240408,145300,1121247395,1920,1920,1920,1920,0
|
|
20240408,145200,1121247395,1920,1920,1920,1920,21
|
|
20240408,145100,1121207075,1920,1920,1920,1920,10
|
|
20240408,145000,1121187875,1920,1920,1920,1920,23
|
|
20240408,144900,1121143715,1920,1918,1920,1918,120
|
|
20240408,144800,1120913355,1917,1918,1918,1917,1500
|
|
20240408,144700,1118037854,1919,1919,1919,1918,947
|
|
20240408,144600,1116220702,1919,1919,1919,1919,0
|
|
20240408,144500,1116220702,1919,1919,1919,1919,0
|
|
20240408,144400,1116220702,1919,1919,1919,1919,60
|
|
20240408,144300,1116105562,1919,1919,1919,1919,1
|
|
20240408,144200,1116103643,1919,1919,1919,1919,5
|
|
20240408,144100,1116094048,1919,1919,1919,1919,5
|
|
20240408,144000,1116084453,1919,1919,1919,1919,1
|
|
20240408,143900,1116082534,1919,1919,1919,1919,0
|
|
20240408,143800,1116082534,1919,1920,1920,1915,1020
|
|
20240408,143700,1114127658,1918,1918,1918,1918,0
|
|
20240408,143600,1114127658,1918,1918,1918,1918,6
|
|
20240408,143500,1114116150,1919,1919,1919,1919,0
|
|
20240408,143400,1114116150,1919,1919,1919,1919,1
|
|
20240408,143300,1114114231,1920,1919,1920,1918,701
|
|
20240408,143200,1112769710,1920,1920,1920,1920,1
|
|
20240408,143100,1112767790,1918,1921,1921,1918,10
|
|
20240408,143000,1112748601,1920,1919,1921,1918,566
|
|
20240408,142900,1111662483,1918,1921,1921,1918,4
|
|
20240408,142800,1111654805,1918,1918,1918,1918,298
|
|
20240408,142700,1111083241,1918,1921,1921,1918,784
|
|
20240408,142600,1109579523,1919,1919,1919,1919,1
|
|
20240408,142500,1109577604,1921,1921,1921,1921,1
|
|
20240408,142400,1109575683,1920,1919,1921,1918,2503
|
|
20240408,142300,1104774648,1921,1921,1921,1921,1
|
|
20240408,142200,1104772727,1919,1918,1921,1918,540
|
|
20240408,142100,1103736686,1919,1921,1921,1919,211
|
|
20240408,142000,1103331754,1921,1921,1921,1921,2
|
|
20240408,141900,1103327912,1915,1915,1915,1915,500
|
|
20240408,141800,1102370412,1915,1915,1915,1915,0
|
|
20240408,141700,1102370412,1915,1920,1920,1915,6000
|
|
20240408,141600,1090877345,1921,1921,1921,1921,0
|
|
20240408,141500,1090877345,1921,1921,1921,1921,2
|
|
20240408,141400,1090873503,1921,1921,1921,1921,61
|
|
20240408,141300,1090756322,1921,1921,1921,1921,8
|
|
20240408,141200,1090740954,1921,1920,1921,1920,392
|
|
20240408,141100,1089988312,1920,1919,1921,1919,134
|
|
20240408,141000,1089731061,1918,1918,1918,1918,23
|
|
20240408,140900,1089686947,1918,1918,1918,1918,497
|
|
20240408,140800,1088733701,1919,1919,1919,1919,201
|
|
20240408,140700,1088347982,1919,1918,1919,1918,202
|
|
20240408,140600,1087960544,1919,1920,1920,1919,1412
|
|
20240408,140500,1085250422,1922,1925,1925,1922,554
|
|
20240408,140400,1084185483,1924,1926,1927,1924,814
|
|
20240408,140300,1082619096,1926,1925,1928,1925,802
|
|
20240408,140200,1081075041,1928,1925,1928,1924,601
|
|
20240408,140100,1079918712,1929,1924,1929,1924,3001
|
|
20240408,140000,1074140942,1924,1923,1924,1923,101
|
|
20240408,135900,1073946718,1924,1921,1924,1921,1645
|
|
20240408,135800,1070783384,1920,1920,1920,1920,891
|
|
20240408,135700,1069072664,1919,1919,1920,1919,227
|
|
20240408,135600,1068636999,1919,1919,1919,1919,0
|
|
20240408,135500,1068636999,1919,1920,1920,1919,51
|
|
20240408,135400,1068539129,1919,1920,1920,1919,186
|
|
20240408,135300,1068182194,1919,1920,1920,1919,373
|
|
20240408,135200,1067466405,1919,1919,1920,1919,569
|
|
20240408,135100,1066374493,1920,1914,1920,1914,7707
|
|
20240408,135000,1051623289,1914,1920,1920,1914,12726
|
|
20240408,134900,1027238442,1919,1919,1919,1919,350
|
|
20240408,134800,1026566792,1919,1920,1920,1919,265
|
|
20240408,134700,1026058254,1920,1920,1920,1920,289
|
|
20240408,134600,1025503374,1919,1919,1919,1919,200
|
|
20240408,134500,1025119574,1920,1920,1920,1920,0
|
|
20240408,134400,1025119574,1920,1920,1920,1920,35
|
|
20240408,134300,1025052374,1919,1919,1919,1919,300
|
|
20240408,134200,1024476674,1919,1918,1919,1918,1353
|
|
20240408,134100,1021880803,1918,1918,1918,1918,0
|
|
20240408,134000,1021880803,1918,1917,1918,1916,983
|
|
20240408,133900,1019996453,1918,1918,1918,1918,52
|
|
20240408,133800,1019896717,1918,1918,1918,1918,2
|
|
20240408,133700,1019892881,1918,1917,1918,1917,50
|
|
20240408,133600,1019797030,1917,1916,1917,1916,3174
|
|
20240408,133500,1013714732,1916,1916,1916,1916,0
|
|
20240408,133400,1013714732,1916,1916,1916,1916,2
|
|
20240408,133300,1013710900,1916,1915,1916,1915,3653
|
|
20240408,133200,1006714936,1916,1916,1916,1916,34
|
|
20240408,133100,1006649792,1915,1915,1916,1915,2980
|
|
20240408,133000,1000943091,1915,1916,1916,1915,2210
|
|
20240408,132900,996710936,1916,1916,1916,1916,6
|
|
20240408,132800,996699440,1916,1915,1916,1915,415
|
|
20240408,132700,995904706,1916,1915,1916,1915,1751
|
|
20240408,132600,992551500,1915,1915,1916,1915,3138
|
|
20240408,132500,986542196,1916,1916,1916,1916,135
|
|
20240408,132400,986283536,1916,1916,1916,1916,0
|
|
20240408,132300,986283536,1916,1914,1916,1914,163
|
|
20240408,132200,985971470,1915,1915,1915,1915,0
|
|
20240408,132100,985971470,1915,1915,1915,1915,1
|
|
20240408,132000,985969555,1915,1915,1916,1915,5012
|
|
20240408,131900,976371565,1914,1915,1915,1914,952
|
|
20240408,131800,974549436,1914,1914,1914,1914,25
|
|
20240408,131700,974501586,1914,1915,1915,1914,13
|
|
20240408,131600,974476702,1915,1915,1915,1915,9
|
|
20240408,131500,974459467,1910,1912,1912,1910,9304
|
|
20240408,131400,956685874,1913,1912,1913,1912,488
|
|
20240408,131300,955752714,1913,1914,1914,1913,593
|
|
20240408,131200,954617927,1915,1915,1915,1915,1
|
|
20240408,131100,954616012,1915,1915,1915,1915,112
|
|
20240408,131000,954401532,1915,1915,1915,1915,169
|
|
20240408,130900,954077897,1915,1915,1915,1915,312
|
|
20240408,130800,953480417,1915,1915,1915,1915,0
|
|
20240408,130700,953480417,1915,1914,1915,1914,149
|
|
20240408,130600,953195159,1915,1915,1915,1915,6
|
|
20240408,130500,953183669,1915,1914,1915,1914,3140
|
|
20240408,130400,947170669,1915,1914,1915,1914,1279
|
|
20240408,130300,944722483,1914,1912,1914,1912,508
|
|
20240408,130200,943751043,1912,1914,1914,1912,424
|
|
20240408,130100,942940283,1914,1914,1914,1914,8
|
|
20240408,130000,942924971,1914,1914,1914,1914,520
|
|
20240408,125900,941929691,1914,1914,1914,1914,250
|
|
20240408,125800,941451191,1914,1914,1914,1914,41
|
|
20240408,125700,941372717,1914,1913,1915,1913,198
|
|
20240408,125600,940993914,1915,1915,1915,1915,24
|
|
20240408,125500,940947954,1915,1910,1915,1910,1162
|
|
20240408,125400,938728529,1910,1910,1910,1910,1795
|
|
20240408,125300,935300079,1910,1911,1911,1910,7104
|
|
20240408,125200,921731339,1915,1910,1915,1909,7686
|
|
20240408,125100,907050164,1910,1913,1913,1910,1532
|
|
20240408,125000,904123936,1913,1913,1913,1910,10832
|
|
20240408,124900,883431480,1910,1915,1915,1910,5468
|
|
20240408,124800,872983787,1915,1912,1916,1911,4530
|
|
20240408,124700,864326067,1912,1916,1916,1912,5002
|
|
20240408,124600,854762155,1916,1916,1916,1916,111
|
|
20240408,124500,854549479,1912,1917,1917,1912,5001
|
|
20240408,124400,844986669,1917,1917,1917,1917,6
|
|
20240408,124300,844975167,1917,1915,1917,1915,16
|
|
20240408,124200,844944511,1916,1916,1916,1916,9781
|
|
20240408,124100,826204115,1917,1917,1917,1913,764
|
|
20240408,124000,824742225,1917,1918,1918,1913,498
|
|
20240408,123900,823789042,1918,1914,1918,1910,808
|
|
20240408,123800,822245473,1918,1918,1918,1918,0
|
|
20240408,123700,822245473,1918,1915,1918,1910,5539
|
|
20240408,123600,811662856,1918,1918,1918,1918,0
|
|
20240408,123500,811662856,1918,1915,1918,1910,5008
|
|
20240408,123400,802097341,1918,1918,1918,1910,4521
|
|
20240408,123300,793458635,1916,1916,1916,1916,200
|
|
20240408,123200,793075435,1918,1918,1918,1918,60
|
|
20240408,123100,792960355,1910,1916,1916,1910,2802
|
|
20240408,123000,787605404,1919,1918,1919,1918,21
|
|
20240408,122900,787565125,1915,1918,1919,1910,5910
|
|
20240408,122800,776267757,1919,1914,1919,1914,5108
|
|
20240408,122700,766490957,1919,1920,1920,1919,19
|
|
20240408,122600,766454480,1919,1918,1919,1910,6931
|
|
20240408,122500,753206953,1920,1917,1920,1910,5009
|
|
20240408,122400,743634611,1920,1920,1920,1920,8
|
|
20240408,122300,743619251,1911,1920,1920,1911,2001
|
|
20240408,122200,739794531,1911,1920,1920,1911,5008
|
|
20240408,122100,730211985,1915,1920,1920,1915,4473
|
|
20240408,122000,721642052,1920,1918,1920,1918,51
|
|
20240408,121900,721544232,1917,1919,1919,1917,3000
|
|
20240408,121800,715792785,1919,1919,1919,1918,2000
|
|
20240408,121700,711955785,1920,1921,1921,1920,743
|
|
20240408,121600,710528853,1921,1922,1923,1921,1054
|
|
20240408,121500,708503602,1923,1922,1923,1921,501
|
|
20240408,121400,707540779,1922,1924,1924,1922,249
|
|
20240408,121300,707062000,1922,1922,1924,1922,50
|
|
20240408,121200,706965898,1921,1921,1921,1921,100
|
|
20240408,121100,706773798,1924,1924,1924,1920,3
|
|
20240408,121000,706768030,1918,1919,1924,1918,3
|
|
20240408,120900,706762269,1923,1921,1923,1921,5159
|
|
20240408,120800,696851828,1921,1921,1921,1921,36
|
|
20240408,120700,696782672,1921,1920,1921,1912,6452
|
|
20240408,120600,684404410,1920,1920,1920,1919,91
|
|
20240408,120500,684229726,1914,1920,1920,1914,30
|
|
20240408,120400,684172228,1920,1912,1920,1911,10016
|
|
20240408,120300,665031209,1911,1914,1914,1911,15000
|
|
20240408,120200,636364639,1920,1912,1920,1910,7919
|
|
20240408,120100,621225152,1912,1921,1921,1912,3239
|
|
20240408,120000,615027931,1921,1916,1923,1912,5699
|
|
20240408,115900,604118566,1915,1921,1921,1915,8176
|
|
20240408,115800,588439399,1927,1927,1927,1927,1
|
|
20240408,115700,588437472,1917,1917,1917,1917,0
|
|
20240408,115600,588437472,1917,1918,1919,1917,6300
|
|
20240408,115500,576359457,1917,1922,1922,1917,8311
|
|
20240408,115400,560420869,1922,1921,1922,1921,200
|
|
20240408,115300,560036569,1920,1928,1928,1920,150
|
|
20240408,115200,559748169,1928,1922,1928,1920,2305
|
|
20240408,115100,555321625,1920,1922,1922,1919,8565
|
|
20240408,115000,538875871,1921,1921,1921,1921,36
|
|
20240408,114900,538806715,1924,1925,1925,1924,5007
|
|
20240408,114800,529173241,1926,1927,1928,1920,16704
|
|
20240408,114700,497047315,1928,1928,1928,1928,269
|
|
20240408,114600,496528683,1928,1931,1931,1928,12030
|
|
20240408,114500,473304843,1929,1929,1929,1929,7
|
|
20240408,114400,473291340,1929,1930,1930,1929,628
|
|
20240408,114300,472079826,1932,1932,1932,1932,0
|
|
20240408,114200,472079826,1932,1932,1932,1932,17
|
|
20240408,114100,472046982,1932,1929,1932,1928,1601
|
|
20240408,114000,468958800,1928,1928,1928,1928,0
|
|
20240408,113900,468958800,1928,1928,1928,1928,200
|
|
20240408,113800,468573200,1928,1928,1928,1928,0
|
|
20240408,113700,468573200,1928,1928,1928,1928,0
|
|
20240408,113600,468573200,1928,1929,1929,1928,1453
|
|
20240408,113500,465771769,1929,1929,1929,1929,207
|
|
20240408,113400,465372466,1929,1932,1932,1929,124
|
|
20240408,113300,465133255,1932,1932,1932,1932,0
|
|
20240408,113200,465133255,1932,1929,1932,1929,1447
|
|
20240408,113100,462341989,1929,1930,1930,1928,3678
|
|
20240408,113000,455247621,1930,1930,1930,1930,974
|
|
20240408,112900,453367801,1930,1930,1930,1930,125
|
|
20240408,112800,453126551,1930,1933,1933,1930,4254
|
|
20240408,112700,444913259,1931,1931,1931,1931,0
|
|
20240408,112600,444913259,1931,1931,1931,1931,1
|
|
20240408,112500,444911328,1931,1935,1935,1931,1652
|
|
20240408,112400,441719394,1935,1935,1935,1935,6
|
|
20240408,112300,441707784,1933,1935,1935,1933,3061
|
|
20240408,112200,435789830,1935,1935,1935,1935,3
|
|
20240408,112100,435784025,1935,1935,1935,1934,2003
|
|
20240408,112000,431908222,1935,1935,1935,1935,1
|
|
20240408,111900,431906287,1934,1935,1935,1934,104
|
|
20240408,111800,431705150,1933,1934,1934,1933,70
|
|
20240408,111700,431569790,1935,1935,1935,1935,1
|
|
20240408,111600,431567855,1933,1933,1933,1933,279
|
|
20240408,111500,431028548,1933,1935,1935,1932,1276
|
|
20240408,111400,428562644,1933,1933,1933,1933,0
|
|
20240408,111300,428562644,1933,1933,1933,1933,0
|
|
20240408,111200,428562644,1933,1933,1933,1933,21
|
|
20240408,111100,428522051,1933,1934,1934,1933,301
|
|
20240408,111000,427940217,1933,1934,1934,1932,6907
|
|
20240408,110900,414588323,1934,1935,1936,1934,8866
|
|
20240408,110800,397433482,1935,1936,1936,1935,6270
|
|
20240408,110700,385295086,1937,1937,1937,1937,492
|
|
20240408,110600,384342082,1937,1937,1937,1937,0
|
|
20240408,110500,384342082,1937,1939,1939,1937,3378
|
|
20240408,110400,377796625,1939,1939,1939,1937,1184
|
|
20240408,110300,375501857,1939,1939,1939,1939,154
|
|
20240408,110200,375203251,1939,1940,1940,1938,1914
|
|
20240408,110100,371493027,1940,1940,1940,1940,0
|
|
20240408,110000,371493027,1940,1943,1943,1940,120
|
|
20240408,105900,371260209,1946,1946,1946,1946,0
|
|
20240408,105800,371260209,1946,1946,1946,1946,0
|
|
20240408,105700,371260209,1946,1946,1946,1946,1
|
|
20240408,105600,371258263,1943,1943,1943,1943,50
|
|
20240408,105500,371161113,1947,1940,1947,1940,401
|
|
20240408,105400,370383166,1940,1941,1941,1940,350
|
|
20240408,105300,369703962,1947,1947,1947,1947,0
|
|
20240408,105200,369703962,1947,1947,1947,1947,0
|
|
20240408,105100,369703962,1947,1947,1947,1947,5
|
|
20240408,105000,369694227,1947,1947,1947,1947,0
|
|
20240408,104900,369694227,1947,1947,1947,1947,30
|
|
20240408,104800,369635817,1947,1947,1947,1947,0
|
|
20240408,104700,369635817,1947,1947,1947,1947,70
|
|
20240408,104600,369499527,1947,1947,1947,1947,3
|
|
20240408,104500,369493686,1947,1947,1947,1947,0
|
|
20240408,104400,369493686,1947,1947,1947,1947,0
|
|
20240408,104300,369493686,1947,1947,1947,1947,0
|
|
20240408,104200,369493686,1947,1938,1947,1937,202
|
|
20240408,104100,369102240,1937,1937,1937,1937,0
|
|
20240408,104000,369102240,1937,1943,1943,1937,1791
|
|
20240408,103900,365627949,1945,1945,1945,1945,256
|
|
20240408,103800,365130029,1947,1947,1947,1947,0
|
|
20240408,103700,365130029,1947,1946,1947,1944,502
|
|
20240408,103600,364152639,1947,1947,1947,1947,1405
|
|
20240408,103500,361417104,1947,1947,1947,1947,1
|
|
20240408,103400,361415157,1938,1938,1938,1938,0
|
|
20240408,103300,361415157,1938,1938,1938,1938,21
|
|
20240408,103200,361374459,1938,1942,1942,1938,24344
|
|
20240408,103100,314174639,1942,1942,1942,1942,0
|
|
20240408,103000,314174639,1942,1944,1944,1942,7713
|
|
20240408,102900,299194447,1944,1947,1947,1943,11651
|
|
20240408,102800,276543890,1946,1946,1946,1946,300
|
|
20240408,102700,275960090,1947,1947,1947,1947,0
|
|
20240408,102600,275960090,1947,1947,1947,1947,19
|
|
20240408,102500,275923097,1947,1947,1947,1947,1
|
|
20240408,102400,275921150,1947,1947,1947,1947,10
|
|
20240408,102300,275901680,1947,1947,1947,1947,10
|
|
20240408,102200,275882210,1947,1947,1947,1947,30
|
|
20240408,102100,275823800,1947,1947,1947,1946,2683
|
|
20240408,102000,270601664,1947,1947,1947,1947,0
|
|
20240408,101900,270601664,1947,1947,1947,1947,0
|
|
20240408,101800,270601664,1947,1947,1947,1947,0
|
|
20240408,101700,270601664,1947,1947,1947,1947,0
|
|
20240408,101600,270601664,1947,1947,1947,1947,268
|
|
20240408,101500,270079868,1947,1947,1947,1947,2
|
|
20240408,101400,270075974,1947,1947,1947,1947,1051
|
|
20240408,101300,268029677,1947,1947,1947,1947,0
|
|
20240408,101200,268029677,1947,1947,1947,1947,0
|
|
20240408,101100,268029677,1947,1947,1947,1946,25
|
|
20240408,101000,267981003,1947,1946,1947,1946,139
|
|
20240408,100900,267710507,1946,1946,1946,1946,2
|
|
20240408,100800,267706615,1946,1946,1946,1946,55
|
|
20240408,100700,267599585,1946,1947,1947,1946,90
|
|
20240408,100600,267424443,1947,1947,1947,1947,0
|
|
20240408,100500,267424443,1947,1947,1947,1947,0
|
|
20240408,100400,267424443,1947,1947,1947,1947,544
|
|
20240408,100300,266365275,1946,1946,1946,1946,520
|
|
20240408,100200,265353355,1944,1945,1945,1944,70
|
|
20240408,100100,265217274,1944,1944,1944,1944,21
|
|
20240408,100000,265176450,1944,1944,1944,1944,3103
|
|
20240408,095900,259144218,1944,1944,1944,1944,1
|
|
20240408,095800,259142274,1944,1943,1944,1943,33
|
|
20240408,095700,259078124,1944,1945,1945,1944,2214
|
|
20240408,095600,254773898,1945,1946,1946,1945,97
|
|
20240408,095500,254585227,1946,1946,1946,1945,43
|
|
20240408,095400,254501559,1946,1945,1946,1945,240
|
|
20240408,095300,254034635,1945,1945,1945,1945,2
|
|
20240408,095200,254030745,1945,1945,1946,1945,53
|
|
20240408,095100,253927659,1946,1946,1946,1946,0
|
|
20240408,095000,253927659,1946,1946,1946,1946,30
|
|
20240408,094900,253869279,1947,1947,1947,1947,5
|
|
20240408,094800,253859544,1947,1947,1947,1947,8
|
|
20240408,094700,253843968,1947,1947,1947,1947,2
|
|
20240408,094600,253840074,1945,1945,1945,1945,611
|
|
20240408,094500,252651679,1944,1944,1944,1944,5
|
|
20240408,094400,252641959,1947,1944,1947,1944,6
|
|
20240408,094300,252630292,1944,1946,1946,1944,653
|
|
20240408,094200,251360122,1946,1947,1947,1946,2
|
|
20240408,094100,251356229,1947,1946,1947,1945,1690
|
|
20240408,094000,248069085,1947,1947,1947,1947,7
|
|
20240408,093900,248055456,1948,1946,1948,1946,40
|
|
20240408,093800,247977614,1948,1946,1948,1945,305
|
|
20240408,093700,247384273,1946,1948,1948,1946,2612
|
|
20240408,093600,242301039,1948,1948,1948,1948,1
|
|
20240408,093500,242299091,1945,1945,1945,1945,1246
|
|
20240408,093400,239875621,1945,1945,1945,1945,614
|
|
20240408,093300,238681391,1945,1945,1945,1944,644
|
|
20240408,093200,237429327,1945,1945,1945,1945,87
|
|
20240408,093100,237260112,1945,1945,1945,1945,11
|
|
20240408,093000,237238717,1945,1945,1945,1943,4425
|
|
20240408,092900,228637198,1945,1945,1945,1945,60
|
|
20240408,092800,228520498,1945,1946,1946,1945,1055
|
|
20240408,092700,226468473,1945,1945,1945,1945,1
|
|
20240408,092600,226466528,1943,1945,1945,1943,2600
|
|
20240408,092500,221412920,1944,1944,1944,1944,0
|
|
20240408,092400,221412920,1944,1949,1949,1944,1221
|
|
20240408,092300,219039134,1945,1949,1949,1945,64
|
|
20240408,092200,218914414,1949,1949,1949,1949,100
|
|
20240408,092100,218719514,1949,1949,1949,1949,750
|
|
20240408,092000,217257764,1949,1949,1949,1949,100
|
|
20240408,091900,217062864,1949,1945,1949,1944,1001
|
|
20240408,091800,215116795,1945,1949,1949,1945,1001
|
|
20240408,091700,213169846,1945,1950,1950,1945,10001
|
|
20240408,091600,193716109,1947,1950,1950,1947,1001
|
|
20240408,091500,191766797,1950,1950,1950,1950,0
|
|
20240408,091400,191766797,1950,1950,1950,1950,63
|
|
20240408,091300,191643947,1950,1945,1950,1945,170
|
|
20240408,091200,191313192,1945,1950,1950,1945,5061
|
|
20240408,091100,181467555,1950,1952,1952,1950,11
|
|
20240408,091000,181446103,1945,1953,1953,1945,1666
|
|
20240408,090900,178202354,1953,1955,1955,1953,11
|
|
20240408,090800,178180851,1955,1955,1955,1955,1
|
|
20240408,090700,178178896,1950,1956,1956,1949,129
|
|
20240408,090600,177927436,1945,1947,1956,1944,6694
|
|
20240408,090500,164890356,1947,1947,1957,1947,4541
|
|
20240408,090400,156048971,1947,1950,1951,1947,488
|
|
20240408,090300,155098592,1947,1956,1959,1947,16800
|
|
20240408,090200,122282471,1956,1957,1958,1956,1050
|
|
20240408,090100,120228572,1961,1949,1961,1949,24000
|
|
20240408,090000,73452560,1952,1949,1952,1945,37688
|