584 lines
28 KiB
CSV
584 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,184100,498380127,1956,1956,1956,1956,9201
|
|
20240409,184000,498380127,1956,1956,1956,1956,0
|
|
20240409,183900,498380127,1956,1956,1956,1956,0
|
|
20240409,183800,498380127,1956,1956,1956,1956,0
|
|
20240409,183700,498380127,1956,1956,1956,1956,0
|
|
20240409,183600,498380127,1956,1956,1956,1956,0
|
|
20240409,183500,498380127,1956,1956,1956,1956,0
|
|
20240409,183400,498380127,1956,1956,1956,1956,0
|
|
20240409,183300,498380127,1956,1956,1956,1956,0
|
|
20240409,183200,498380127,1956,1956,1956,1956,0
|
|
20240409,183100,498380127,1956,1956,1956,1956,0
|
|
20240409,183000,498380127,1956,1956,1956,1956,0
|
|
20240409,182900,498380127,1956,1956,1956,1956,0
|
|
20240409,182800,498380127,1956,1956,1956,1956,0
|
|
20240409,182700,498380127,1956,1956,1956,1956,0
|
|
20240409,182600,498380127,1956,1956,1956,1956,0
|
|
20240409,182500,498380127,1956,1956,1956,1956,0
|
|
20240409,182400,498380127,1956,1956,1956,1956,0
|
|
20240409,182300,498380127,1956,1956,1956,1956,0
|
|
20240409,182200,498380127,1956,1956,1956,1956,0
|
|
20240409,182100,498380127,1956,1956,1956,1956,0
|
|
20240409,182000,498380127,1956,1956,1956,1956,0
|
|
20240409,181900,498380127,1956,1956,1956,1956,0
|
|
20240409,181800,498380127,1956,1956,1956,1956,0
|
|
20240409,181700,498380127,1956,1956,1956,1956,0
|
|
20240409,181600,498380127,1956,1956,1956,1956,0
|
|
20240409,181500,498380127,1956,1956,1956,1956,0
|
|
20240409,181400,498380127,1956,1956,1956,1956,0
|
|
20240409,181300,498380127,1956,1956,1956,1956,0
|
|
20240409,181200,498380127,1956,1956,1956,1956,0
|
|
20240409,181100,498380127,1956,1956,1956,1956,9201
|
|
20240409,181000,498380127,1956,1956,1956,1956,0
|
|
20240409,180900,498380127,1956,1956,1956,1956,0
|
|
20240409,180800,498380127,1956,1956,1956,1956,0
|
|
20240409,180700,498380127,1956,1956,1956,1956,0
|
|
20240409,180600,498380127,1956,1956,1956,1956,0
|
|
20240409,180500,498380127,1956,1956,1956,1956,0
|
|
20240409,180400,498380127,1956,1956,1956,1956,0
|
|
20240409,180300,498380127,1956,1956,1956,1956,0
|
|
20240409,180200,498380127,1956,1956,1956,1956,0
|
|
20240409,180100,498380127,1956,1956,1956,1956,0
|
|
20240409,180000,498380127,1956,1956,1956,1956,0
|
|
20240409,175900,498380127,1956,1956,1956,1956,0
|
|
20240409,175800,498380127,1956,1956,1956,1956,0
|
|
20240409,175700,498380127,1956,1956,1956,1956,0
|
|
20240409,175600,498380127,1956,1956,1956,1956,0
|
|
20240409,175500,498380127,1956,1956,1956,1956,0
|
|
20240409,175400,498380127,1956,1956,1956,1956,0
|
|
20240409,175300,498380127,1956,1956,1956,1956,0
|
|
20240409,175200,498380127,1956,1956,1956,1956,0
|
|
20240409,175100,498380127,1956,1956,1956,1956,0
|
|
20240409,175000,498380127,1956,1956,1956,1956,0
|
|
20240409,174900,498380127,1956,1956,1956,1956,0
|
|
20240409,174800,498380127,1956,1956,1956,1956,0
|
|
20240409,174700,498380127,1956,1956,1956,1956,0
|
|
20240409,174600,498380127,1956,1956,1956,1956,0
|
|
20240409,174500,498380127,1956,1956,1956,1956,0
|
|
20240409,174400,498380127,1956,1956,1956,1956,0
|
|
20240409,174300,498380127,1956,1956,1956,1956,0
|
|
20240409,174200,498380127,1956,1956,1956,1956,0
|
|
20240409,174100,498380127,1956,1956,1956,1956,9201
|
|
20240409,174000,498380127,1956,1956,1956,1956,0
|
|
20240409,173900,498380127,1956,1956,1956,1956,0
|
|
20240409,173800,498380127,1956,1956,1956,1956,0
|
|
20240409,173700,498380127,1956,1956,1956,1956,0
|
|
20240409,173600,498380127,1956,1956,1956,1956,0
|
|
20240409,173500,498380127,1956,1956,1956,1956,0
|
|
20240409,173400,498380127,1956,1956,1956,1956,0
|
|
20240409,173300,498380127,1956,1956,1956,1956,0
|
|
20240409,173200,498380127,1956,1956,1956,1956,0
|
|
20240409,173100,498380127,1956,1956,1956,1956,0
|
|
20240409,173000,498380127,1956,1956,1956,1956,0
|
|
20240409,172900,498380127,1956,1956,1956,1956,0
|
|
20240409,172800,498380127,1956,1956,1956,1956,0
|
|
20240409,172700,498380127,1956,1956,1956,1956,0
|
|
20240409,172600,498380127,1956,1956,1956,1956,0
|
|
20240409,172500,498380127,1956,1956,1956,1956,0
|
|
20240409,172400,498380127,1956,1956,1956,1956,0
|
|
20240409,172300,498380127,1956,1956,1956,1956,0
|
|
20240409,172200,498380127,1956,1956,1956,1956,0
|
|
20240409,172100,498380127,1956,1956,1956,1956,0
|
|
20240409,172000,498380127,1956,1956,1956,1956,0
|
|
20240409,171900,498380127,1956,1956,1956,1956,0
|
|
20240409,171800,498380127,1956,1956,1956,1956,0
|
|
20240409,171700,498380127,1956,1956,1956,1956,0
|
|
20240409,171600,498380127,1956,1956,1956,1956,0
|
|
20240409,171500,498380127,1956,1956,1956,1956,0
|
|
20240409,171400,498380127,1956,1956,1956,1956,0
|
|
20240409,171300,498380127,1956,1956,1956,1956,0
|
|
20240409,171200,498380127,1956,1956,1956,1956,0
|
|
20240409,171100,498380127,1956,1956,1956,1956,9201
|
|
20240409,171000,498380127,1956,1956,1956,1956,0
|
|
20240409,170900,498380127,1956,1956,1956,1956,0
|
|
20240409,170800,498380127,1956,1956,1956,1956,0
|
|
20240409,170700,498380127,1956,1956,1956,1956,0
|
|
20240409,170600,498380127,1956,1956,1956,1956,0
|
|
20240409,170500,498380127,1956,1956,1956,1956,0
|
|
20240409,170400,498380127,1956,1956,1956,1956,0
|
|
20240409,170300,498380127,1956,1956,1956,1956,0
|
|
20240409,170200,498380127,1956,1956,1956,1956,0
|
|
20240409,170100,498380127,1956,1956,1956,1956,0
|
|
20240409,170000,498380127,1956,1956,1956,1956,0
|
|
20240409,165900,498380127,1956,1956,1956,1956,0
|
|
20240409,165800,498380127,1956,1956,1956,1956,0
|
|
20240409,165700,498380127,1956,1956,1956,1956,0
|
|
20240409,165600,498380127,1956,1956,1956,1956,0
|
|
20240409,165500,498380127,1956,1956,1956,1956,0
|
|
20240409,165400,498380127,1956,1956,1956,1956,0
|
|
20240409,165300,498380127,1956,1956,1956,1956,0
|
|
20240409,165200,498380127,1956,1956,1956,1956,0
|
|
20240409,165100,498380127,1956,1956,1956,1956,0
|
|
20240409,165000,498380127,1956,1956,1956,1956,0
|
|
20240409,164900,498380127,1956,1956,1956,1956,0
|
|
20240409,164800,498380127,1956,1956,1956,1956,0
|
|
20240409,164700,498380127,1956,1956,1956,1956,0
|
|
20240409,164600,498380127,1956,1956,1956,1956,0
|
|
20240409,164500,498380127,1956,1956,1956,1956,0
|
|
20240409,164400,498380127,1956,1956,1956,1956,0
|
|
20240409,164300,498380127,1956,1956,1956,1956,0
|
|
20240409,164200,498380127,1956,1956,1956,1956,0
|
|
20240409,164100,498380127,1956,1956,1956,1956,9201
|
|
20240409,164000,498380127,1956,1956,1956,1956,0
|
|
20240409,163900,498380127,1956,1956,1956,1956,0
|
|
20240409,163800,498380127,1956,1956,1956,1956,0
|
|
20240409,163700,498380127,1956,1956,1956,1956,0
|
|
20240409,163600,498380127,1956,1956,1956,1956,0
|
|
20240409,163500,498380127,1956,1956,1956,1956,0
|
|
20240409,163400,498380127,1956,1956,1956,1956,0
|
|
20240409,163300,498380127,1956,1956,1956,1956,0
|
|
20240409,163200,498380127,1956,1956,1956,1956,0
|
|
20240409,163100,498380127,1956,1956,1956,1956,0
|
|
20240409,163000,498380127,1956,1956,1956,1956,0
|
|
20240409,162900,498380127,1956,1956,1956,1956,0
|
|
20240409,162800,498380127,1956,1956,1956,1956,0
|
|
20240409,162700,498380127,1956,1956,1956,1956,0
|
|
20240409,162600,498380127,1956,1956,1956,1956,0
|
|
20240409,162500,498380127,1956,1956,1956,1956,0
|
|
20240409,162400,498380127,1956,1956,1956,1956,0
|
|
20240409,162300,498380127,1956,1956,1956,1956,0
|
|
20240409,162200,498380127,1956,1956,1956,1956,0
|
|
20240409,162100,498380127,1956,1956,1956,1956,0
|
|
20240409,162000,498380127,1956,1956,1956,1956,0
|
|
20240409,161900,498380127,1956,1956,1956,1956,0
|
|
20240409,161800,498380127,1956,1956,1956,1956,0
|
|
20240409,161700,498380127,1956,1956,1956,1956,0
|
|
20240409,161600,498380127,1956,1956,1956,1956,0
|
|
20240409,161500,498380127,1956,1956,1956,1956,0
|
|
20240409,161400,498380127,1956,1956,1956,1956,0
|
|
20240409,161300,498380127,1956,1956,1956,1956,0
|
|
20240409,161200,498380127,1956,1956,1956,1956,0
|
|
20240409,161100,498380127,1956,1956,1956,1956,9201
|
|
20240409,161000,498380127,1956,1956,1956,1956,0
|
|
20240409,160900,498380127,1956,1956,1956,1956,0
|
|
20240409,160800,498380127,1956,1956,1956,1956,0
|
|
20240409,160700,498380127,1956,1956,1956,1956,0
|
|
20240409,160600,498380127,1956,1956,1956,1956,0
|
|
20240409,160500,498380127,1956,1956,1956,1956,0
|
|
20240409,160400,498380127,1956,1956,1956,1956,0
|
|
20240409,160300,498380127,1956,1956,1956,1956,0
|
|
20240409,160200,498380127,1956,1956,1956,1956,0
|
|
20240409,160100,498380127,1956,1956,1956,1956,0
|
|
20240409,160000,498380127,1956,1956,1956,1956,0
|
|
20240409,155900,498380127,1956,1956,1956,1956,0
|
|
20240409,155800,498380127,1956,1956,1956,1956,0
|
|
20240409,155700,498380127,1956,1956,1956,1956,0
|
|
20240409,155600,498380127,1956,1956,1956,1956,0
|
|
20240409,155500,498380127,1956,1956,1956,1956,0
|
|
20240409,155400,498380127,1956,1956,1956,1956,0
|
|
20240409,155300,498380127,1956,1956,1956,1956,0
|
|
20240409,155200,498380127,1956,1956,1956,1956,0
|
|
20240409,155100,498380127,1956,1956,1956,1956,0
|
|
20240409,155000,498380127,1956,1956,1956,1956,0
|
|
20240409,154900,498380127,1956,1956,1956,1956,0
|
|
20240409,154800,498380127,1956,1956,1956,1956,0
|
|
20240409,154700,498380127,1956,1956,1956,1956,0
|
|
20240409,154600,498380127,1956,1956,1956,1956,0
|
|
20240409,154500,498380127,1956,1956,1956,1956,0
|
|
20240409,154400,498380127,1956,1956,1956,1956,0
|
|
20240409,154300,498380127,1956,1956,1956,1956,0
|
|
20240409,154200,498380127,1956,1956,1956,1956,0
|
|
20240409,154100,498380127,1956,1956,1956,1956,9201
|
|
20240409,154000,498380127,1956,1956,1956,1956,0
|
|
20240409,153900,498380127,1956,1956,1956,1956,0
|
|
20240409,153800,498380127,1956,1956,1956,1956,0
|
|
20240409,153700,498380127,1956,1956,1956,1956,0
|
|
20240409,153600,498380127,1956,1956,1956,1956,0
|
|
20240409,153500,498380127,1956,1956,1956,1956,0
|
|
20240409,153400,498380127,1956,1956,1956,1956,0
|
|
20240409,153300,498380127,1956,1956,1956,1956,0
|
|
20240409,153200,498380127,1956,1956,1956,1956,0
|
|
20240409,153100,498380127,1956,1956,1956,1956,0
|
|
20240409,153000,498380127,1956,1956,1956,1956,9201
|
|
20240409,152900,480382971,1955,1955,1955,1955,0
|
|
20240409,152800,480382971,1955,1955,1955,1955,0
|
|
20240409,152700,480382971,1955,1955,1955,1955,0
|
|
20240409,152600,480382971,1955,1955,1955,1955,0
|
|
20240409,152500,480382971,1955,1955,1955,1955,0
|
|
20240409,152400,480382971,1955,1955,1955,1955,0
|
|
20240409,152300,480382971,1955,1955,1955,1955,0
|
|
20240409,152200,480382971,1955,1955,1955,1955,0
|
|
20240409,152100,480382971,1955,1955,1955,1955,0
|
|
20240409,152000,480382971,1955,1955,1955,1955,0
|
|
20240409,151900,480382971,1955,1954,1955,1954,2654
|
|
20240409,151800,475197054,1954,1954,1954,1953,115
|
|
20240409,151700,474972352,1954,1945,1954,1945,1543
|
|
20240409,151600,471965847,1945,1945,1945,1945,241
|
|
20240409,151500,471497102,1940,1940,1940,1940,11
|
|
20240409,151400,471475762,1947,1942,1947,1942,16
|
|
20240409,151300,471444665,1941,1939,1941,1938,694
|
|
20240409,151200,470098650,1938,1938,1938,1938,1
|
|
20240409,151100,470096712,1938,1938,1938,1938,146
|
|
20240409,151000,469813764,1938,1938,1938,1938,825
|
|
20240409,150900,468214914,1938,1938,1938,1938,1
|
|
20240409,150800,468212976,1940,1938,1940,1938,449
|
|
20240409,150700,467342670,1938,1938,1938,1938,0
|
|
20240409,150600,467342670,1938,1939,1939,1938,501
|
|
20240409,150500,466371404,1940,1938,1940,1938,2
|
|
20240409,150400,466367526,1940,1940,1940,1940,0
|
|
20240409,150300,466367526,1940,1941,1941,1940,2
|
|
20240409,150200,466363645,1941,1937,1941,1937,74
|
|
20240409,150100,466220015,1937,1937,1937,1937,1
|
|
20240409,150000,466218078,1936,1936,1936,1936,0
|
|
20240409,145900,466218078,1936,1940,1940,1935,1001
|
|
20240409,145800,464277738,1937,1937,1937,1937,1
|
|
20240409,145700,464275801,1941,1941,1941,1941,1
|
|
20240409,145600,464273860,1937,1940,1941,1937,33
|
|
20240409,145500,464209841,1937,1937,1937,1937,1
|
|
20240409,145400,464207904,1937,1937,1937,1937,1
|
|
20240409,145300,464205967,1936,1936,1936,1936,0
|
|
20240409,145200,464205967,1936,1936,1936,1936,1157
|
|
20240409,145100,461966015,1940,1936,1940,1936,2
|
|
20240409,145000,461962139,1935,1935,1935,1935,0
|
|
20240409,144900,461962139,1935,1935,1935,1935,1
|
|
20240409,144800,461960204,1940,1935,1940,1935,201
|
|
20240409,144700,461570344,1935,1936,1937,1935,1612
|
|
20240409,144600,458449239,1937,1937,1937,1937,201
|
|
20240409,144500,458059902,1936,1937,1937,1936,5145
|
|
20240409,144400,448095405,1937,1938,1941,1937,814
|
|
20240409,144300,446518542,1941,1941,1941,1941,1
|
|
20240409,144200,446516601,1937,1938,1938,1937,11
|
|
20240409,144100,446495293,1942,1939,1942,1937,2170
|
|
20240409,144000,442288710,1940,1941,1941,1940,1506
|
|
20240409,143900,439366479,1941,1941,1941,1941,0
|
|
20240409,143800,439366479,1941,1941,1941,1941,1
|
|
20240409,143700,439364538,1941,1941,1941,1941,1
|
|
20240409,143600,439362597,1941,1941,1941,1941,0
|
|
20240409,143500,439362597,1941,1941,1941,1941,1
|
|
20240409,143400,439360656,1941,1942,1942,1941,2
|
|
20240409,143300,439356773,1941,1942,1942,1941,149
|
|
20240409,143200,439067423,1943,1943,1943,1943,0
|
|
20240409,143100,439067423,1943,1943,1943,1943,34
|
|
20240409,143000,439001361,1943,1943,1943,1943,43
|
|
20240409,142900,438917812,1942,1942,1942,1942,0
|
|
20240409,142800,438917812,1942,1944,1944,1942,22
|
|
20240409,142700,438875086,1944,1942,1944,1942,268
|
|
20240409,142600,438354628,1942,1942,1942,1942,1
|
|
20240409,142500,438352686,1944,1942,1944,1942,105
|
|
20240409,142400,438148576,1942,1942,1942,1942,1
|
|
20240409,142300,438146634,1949,1941,1949,1941,606
|
|
20240409,142200,436965548,1949,1949,1949,1949,5
|
|
20240409,142100,436955803,1942,1941,1942,1940,1995
|
|
20240409,142000,433085203,1942,1942,1942,1942,99
|
|
20240409,141900,432892945,1949,1942,1949,1942,2
|
|
20240409,141800,432889054,1940,1940,1940,1940,301
|
|
20240409,141700,432305114,1941,1940,1941,1940,518
|
|
20240409,141600,431299677,1940,1940,1940,1940,22
|
|
20240409,141500,431256997,1941,1941,1941,1941,679
|
|
20240409,141400,429939058,1941,1949,1949,1941,2
|
|
20240409,141300,429935168,1949,1941,1949,1941,29
|
|
20240409,141200,429878655,1941,1943,1949,1941,1842
|
|
20240409,141100,426302473,1949,1949,1949,1949,1
|
|
20240409,141000,426300524,1943,1943,1943,1943,1
|
|
20240409,140900,426298581,1942,1941,1942,1941,54
|
|
20240409,140800,426193714,1941,1942,1942,1941,10
|
|
20240409,140700,426174303,1941,1941,1941,1941,1
|
|
20240409,140600,426172362,1942,1941,1942,1941,102
|
|
20240409,140500,425974279,1942,1942,1942,1942,1126
|
|
20240409,140400,423787587,1942,1942,1942,1942,0
|
|
20240409,140300,423787587,1942,1942,1947,1942,4
|
|
20240409,140200,423779814,1942,1942,1942,1942,1
|
|
20240409,140100,423777872,1942,1942,1942,1942,0
|
|
20240409,140000,423777872,1942,1942,1942,1942,1
|
|
20240409,135900,423775930,1949,1949,1949,1942,302
|
|
20240409,135800,423187339,1942,1942,1942,1942,1
|
|
20240409,135700,423185397,1949,1949,1949,1949,40
|
|
20240409,135600,423107437,1941,1949,1949,1941,51
|
|
20240409,135500,423008046,1949,1941,1949,1941,2
|
|
20240409,135400,423004156,1950,1950,1950,1950,1
|
|
20240409,135300,423002206,1941,1941,1941,1941,1
|
|
20240409,135200,423000265,1941,1941,1941,1941,1
|
|
20240409,135100,422998324,1941,1941,1941,1941,1
|
|
20240409,135000,422996383,1950,1950,1950,1950,5
|
|
20240409,134900,422986633,1941,1941,1941,1941,1
|
|
20240409,134800,422984692,1950,1941,1950,1941,3
|
|
20240409,134700,422978851,1941,1941,1941,1941,0
|
|
20240409,134600,422978851,1941,1950,1950,1941,2
|
|
20240409,134500,422974960,1941,1941,1941,1941,1
|
|
20240409,134400,422973019,1950,1941,1950,1941,2
|
|
20240409,134300,422969128,1941,1941,1941,1941,0
|
|
20240409,134200,422969128,1941,1941,1941,1941,1
|
|
20240409,134100,422967187,1941,1941,1941,1941,1
|
|
20240409,134000,422965246,1950,1949,1950,1949,2
|
|
20240409,133900,422961347,1941,1941,1941,1941,1
|
|
20240409,133800,422959406,1948,1949,1949,1948,1385
|
|
20240409,133700,420261048,1949,1949,1949,1949,1
|
|
20240409,133600,420259099,1949,1949,1949,1949,0
|
|
20240409,133500,420259099,1949,1949,1949,1949,1
|
|
20240409,133400,420257150,1949,1949,1949,1949,1
|
|
20240409,133300,420255201,1948,1949,1949,1948,600
|
|
20240409,133200,419086002,1949,1949,1949,1949,1186
|
|
20240409,133100,416774488,1950,1950,1950,1950,1248
|
|
20240409,133000,414340888,1951,1951,1951,1951,552
|
|
20240409,132900,413263936,1952,1953,1953,1952,26
|
|
20240409,132800,413213183,1958,1952,1958,1952,2
|
|
20240409,132700,413209273,1959,1959,1959,1952,468
|
|
20240409,132600,412295715,1954,1953,1954,1953,2
|
|
20240409,132500,412291808,1953,1953,1953,1953,1
|
|
20240409,132400,412289855,1952,1958,1958,1952,1084
|
|
20240409,132300,410172324,1958,1954,1958,1954,256
|
|
20240409,132200,409671389,1955,1954,1955,1954,228
|
|
20240409,132100,409225650,1954,1954,1954,1952,795
|
|
20240409,132000,407672236,1954,1954,1954,1952,4
|
|
20240409,131900,407664422,1954,1953,1954,1953,3
|
|
20240409,131800,407658561,1952,1954,1954,1952,645
|
|
20240409,131700,406399079,1954,1952,1954,1952,2
|
|
20240409,131600,406395173,1952,1950,1952,1950,605
|
|
20240409,131500,405214215,1952,1952,1952,1952,0
|
|
20240409,131400,405214215,1952,1951,1952,1950,279
|
|
20240409,131300,404669610,1950,1950,1950,1950,1
|
|
20240409,131200,404667660,1950,1950,1950,1950,205
|
|
20240409,131100,404267910,1950,1950,1950,1949,9
|
|
20240409,131000,404250361,1950,1948,1950,1948,361
|
|
20240409,130900,403546428,1948,1946,1948,1946,6
|
|
20240409,130800,403534742,1946,1946,1946,1946,0
|
|
20240409,130700,403534742,1946,1941,1946,1941,6
|
|
20240409,130600,403523076,1941,1941,1941,1941,3
|
|
20240409,130500,403517253,1946,1940,1950,1940,534
|
|
20240409,130400,402480213,1938,1943,1943,1938,2001
|
|
20240409,130300,398597899,1943,1950,1950,1943,9
|
|
20240409,130200,398580356,1950,1943,1950,1943,2
|
|
20240409,130100,398576463,1950,1950,1950,1950,0
|
|
20240409,130000,398576463,1950,1943,1950,1943,2
|
|
20240409,125900,398572570,1950,1943,1950,1943,2
|
|
20240409,125800,398568677,1943,1943,1943,1943,0
|
|
20240409,125700,398568677,1943,1943,1943,1943,1
|
|
20240409,125600,398566734,1941,1941,1941,1941,1
|
|
20240409,125500,398564793,1950,1941,1950,1941,2
|
|
20240409,125400,398560902,1950,1950,1950,1950,4
|
|
20240409,125300,398553102,1950,1947,1950,1940,5
|
|
20240409,125200,398543366,1939,1939,1939,1939,1
|
|
20240409,125100,398541427,1939,1939,1939,1939,0
|
|
20240409,125000,398541427,1939,1939,1939,1939,1
|
|
20240409,124900,398539488,1938,1938,1938,1938,1
|
|
20240409,124800,398537550,1938,1938,1938,1938,1
|
|
20240409,124700,398535612,1937,1937,1937,1937,0
|
|
20240409,124600,398535612,1937,1948,1948,1937,2
|
|
20240409,124500,398531727,1936,1950,1950,1936,31
|
|
20240409,124400,398471291,1950,1936,1950,1936,8529
|
|
20240409,124300,381882906,1936,1940,1940,1936,3
|
|
20240409,124200,381877094,1936,1936,1936,1936,1
|
|
20240409,124100,381875158,1941,1941,1941,1941,0
|
|
20240409,124000,381875158,1941,1941,1941,1941,200
|
|
20240409,123900,381486958,1941,1941,1941,1941,1
|
|
20240409,123800,381485017,1941,1942,1942,1941,215
|
|
20240409,123700,381067488,1942,1942,1942,1942,0
|
|
20240409,123600,381067488,1942,1942,1942,1942,1
|
|
20240409,123500,381065546,1941,1941,1941,1941,1
|
|
20240409,123400,381063605,1946,1940,1946,1940,997
|
|
20240409,123300,379123451,1940,1940,1940,1940,8
|
|
20240409,123200,379107931,1934,1934,1934,1934,1
|
|
20240409,123100,379105997,1934,1934,1934,1934,1
|
|
20240409,123000,379104063,1940,1940,1940,1940,10
|
|
20240409,122900,379084663,1934,1935,1935,1934,568
|
|
20240409,122800,377985584,1934,1934,1934,1934,1
|
|
20240409,122700,377983650,1933,1934,1934,1933,501
|
|
20240409,122600,377014972,1934,1934,1934,1934,0
|
|
20240409,122500,377014972,1934,1934,1934,1934,1
|
|
20240409,122400,377013038,1934,1934,1934,1934,1
|
|
20240409,122300,377011104,1934,1934,1934,1934,322
|
|
20240409,122200,376388356,1934,1936,1936,1934,51
|
|
20240409,122100,376289715,1934,1939,1939,1934,22
|
|
20240409,122000,376247162,1934,1934,1934,1934,1001
|
|
20240409,121900,374311228,1934,1934,1934,1934,0
|
|
20240409,121800,374311228,1934,1934,1934,1934,1
|
|
20240409,121700,374309294,1935,1935,1935,1935,1
|
|
20240409,121600,374307359,1934,1934,1934,1934,1
|
|
20240409,121500,374305425,1940,1940,1940,1940,1
|
|
20240409,121400,374303485,1933,1933,1933,1933,1
|
|
20240409,121300,374301552,1940,1934,1940,1934,2
|
|
20240409,121200,374297678,1932,1932,1932,1932,469
|
|
20240409,121100,373391570,1932,1933,1933,1932,194
|
|
20240409,121000,373016742,1932,1934,1935,1932,968
|
|
20240409,120900,371145990,1935,1935,1935,1934,2182
|
|
20240409,120800,366924964,1935,1936,1936,1935,632
|
|
20240409,120700,365701482,1935,1936,1936,1935,11
|
|
20240409,120600,365680187,1936,1941,1941,1936,2549
|
|
20240409,120500,360741973,1941,1938,1941,1938,2
|
|
20240409,120400,360738094,1938,1938,1938,1938,40
|
|
20240409,120300,360660574,1938,1945,1945,1938,9
|
|
20240409,120200,360643083,1938,1938,1938,1938,1
|
|
20240409,120100,360641145,1938,1938,1938,1938,0
|
|
20240409,120000,360641145,1938,1938,1938,1938,1
|
|
20240409,115900,360639207,1938,1938,1938,1938,1
|
|
20240409,115800,360637269,1938,1938,1938,1938,1
|
|
20240409,115700,360635331,1938,1938,1938,1938,360
|
|
20240409,115600,359937651,1938,1940,1940,1938,2401
|
|
20240409,115500,355282071,1940,1940,1940,1940,1
|
|
20240409,115400,355280131,1940,1940,1940,1940,0
|
|
20240409,115300,355280131,1940,1940,1940,1940,1
|
|
20240409,115200,355278191,1945,1940,1945,1940,2
|
|
20240409,115100,355274306,1945,1940,1945,1940,53
|
|
20240409,115000,355171226,1945,1945,1945,1945,58
|
|
20240409,114900,355058416,1938,1945,1945,1938,39
|
|
20240409,114800,354982568,1945,1938,1945,1938,2
|
|
20240409,114700,354978685,1945,1938,1945,1938,101
|
|
20240409,114600,354782247,1945,1945,1945,1945,0
|
|
20240409,114500,354782247,1945,1938,1945,1938,102
|
|
20240409,114400,354583864,1946,1937,1946,1937,70
|
|
20240409,114300,354447707,1946,1946,1946,1946,0
|
|
20240409,114200,354447707,1946,1946,1946,1937,3
|
|
20240409,114100,354441878,1937,1945,1945,1937,1001
|
|
20240409,114000,352494941,1945,1936,1945,1936,2683
|
|
20240409,113900,347295282,1936,1936,1936,1936,0
|
|
20240409,113800,347295282,1936,1938,1938,1936,622
|
|
20240409,113700,346089848,1945,1939,1945,1939,1607
|
|
20240409,113600,342973869,1945,1940,1945,1940,759
|
|
20240409,113500,341501404,1940,1940,1940,1940,1
|
|
20240409,113400,341499464,1940,1940,1940,1940,1
|
|
20240409,113300,341497524,1942,1945,1945,1940,22
|
|
20240409,113200,341454799,1945,1942,1947,1941,1509
|
|
20240409,113100,338525466,1942,1942,1942,1942,1
|
|
20240409,113000,338523524,1942,1942,1942,1942,1
|
|
20240409,112900,338521582,1949,1942,1949,1942,2
|
|
20240409,112800,338517691,1949,1949,1949,1949,0
|
|
20240409,112700,338517691,1949,1941,1949,1941,2
|
|
20240409,112600,338513801,1941,1941,1941,1941,1
|
|
20240409,112500,338511860,1946,1942,1946,1942,2064
|
|
20240409,112400,334502452,1942,1946,1946,1942,501
|
|
20240409,112300,333527510,1943,1943,1943,1943,399
|
|
20240409,112200,332752253,1943,1945,1945,1943,1201
|
|
20240409,112100,330418061,1945,1949,1949,1945,1858
|
|
20240409,112000,326803341,1946,1946,1946,1946,131
|
|
20240409,111900,326548415,1946,1946,1946,1946,1
|
|
20240409,111800,326546469,1949,1949,1949,1949,1
|
|
20240409,111700,326544520,1945,1945,1945,1945,1
|
|
20240409,111600,326542575,1945,1945,1945,1945,11
|
|
20240409,111500,326521180,1945,1945,1945,1945,1
|
|
20240409,111400,326519235,1945,1945,1945,1945,0
|
|
20240409,111300,326519235,1945,1949,1949,1945,898
|
|
20240409,111200,324772621,1945,1945,1945,1945,1
|
|
20240409,111100,324770676,1950,1946,1950,1946,452
|
|
20240409,111000,323891080,1950,1950,1950,1950,26
|
|
20240409,110900,323840380,1950,1950,1950,1946,3
|
|
20240409,110800,323834534,1946,1946,1946,1946,1
|
|
20240409,110700,323832588,1945,1945,1945,1945,0
|
|
20240409,110600,323832588,1945,1950,1950,1945,2
|
|
20240409,110500,323828693,1945,1944,1945,1944,180
|
|
20240409,110400,323478594,1945,1944,1945,1944,125
|
|
20240409,110300,323235470,1950,1951,1951,1950,13
|
|
20240409,110200,323210108,1945,1945,1945,1945,1
|
|
20240409,110100,323208163,1951,1945,1951,1945,2
|
|
20240409,110000,323204267,1946,1949,1951,1946,1165
|
|
20240409,105900,320936835,1949,1949,1949,1949,0
|
|
20240409,105800,320936835,1949,1949,1949,1949,0
|
|
20240409,105700,320936835,1949,1952,1952,1949,7711
|
|
20240409,105600,305893683,1952,1954,1954,1952,1772
|
|
20240409,105500,302433317,1954,1954,1954,1954,0
|
|
20240409,105400,302433317,1954,1954,1954,1954,0
|
|
20240409,105300,302433317,1954,1955,1955,1954,1008
|
|
20240409,105200,300463677,1955,1955,1955,1955,5
|
|
20240409,105100,300453902,1955,1955,1955,1955,0
|
|
20240409,105000,300453902,1955,1954,1955,1954,140
|
|
20240409,104900,300180322,1955,1955,1955,1955,3
|
|
20240409,104800,300174457,1955,1955,1955,1955,302
|
|
20240409,104700,299584047,1955,1955,1955,1955,0
|
|
20240409,104600,299584047,1955,1955,1955,1955,0
|
|
20240409,104500,299584047,1955,1957,1957,1955,1800
|
|
20240409,104400,296064206,1958,1958,1958,1958,59
|
|
20240409,104300,295948684,1958,1958,1958,1958,0
|
|
20240409,104200,295948684,1958,1958,1958,1958,40
|
|
20240409,104100,295870364,1958,1959,1959,1958,213
|
|
20240409,104000,295453309,1963,1963,1963,1963,0
|
|
20240409,103900,295453309,1963,1963,1963,1963,40
|
|
20240409,103800,295374789,1963,1963,1963,1963,23
|
|
20240409,103700,295329640,1963,1956,1963,1956,23
|
|
20240409,103600,295284639,1956,1956,1956,1956,0
|
|
20240409,103500,295284639,1956,1957,1957,1956,400
|
|
20240409,103400,294502037,1958,1963,1963,1958,752
|
|
20240409,103300,293029586,1963,1959,1963,1959,5
|
|
20240409,103200,293019781,1958,1958,1958,1958,5
|
|
20240409,103100,293009991,1958,1958,1958,1958,3244
|
|
20240409,103000,286658239,1962,1961,1962,1961,508
|
|
20240409,102900,285661974,1962,1962,1962,1962,0
|
|
20240409,102800,285661974,1962,1962,1962,1962,300
|
|
20240409,102700,285073374,1962,1962,1962,1962,3
|
|
20240409,102600,285067488,1962,1958,1962,1958,2
|
|
20240409,102500,285063568,1962,1962,1962,1962,1
|
|
20240409,102400,285061606,1962,1962,1962,1962,0
|
|
20240409,102300,285061606,1962,1962,1962,1962,0
|
|
20240409,102200,285061606,1962,1957,1962,1957,129
|
|
20240409,102100,284809003,1963,1963,1963,1963,0
|
|
20240409,102000,284809003,1963,1963,1963,1963,0
|
|
20240409,101900,284809003,1963,1958,1963,1958,101
|
|
20240409,101800,284611240,1958,1958,1958,1958,557
|
|
20240409,101700,283520634,1963,1960,1963,1959,172
|
|
20240409,101600,283183681,1963,1959,1963,1959,22
|
|
20240409,101500,283140579,1963,1963,1963,1963,0
|
|
20240409,101400,283140579,1963,1963,1963,1963,0
|
|
20240409,101300,283140579,1963,1959,1963,1956,5567
|
|
20240409,101200,272241753,1963,1963,1963,1963,0
|
|
20240409,101100,272241753,1963,1963,1963,1963,1000
|
|
20240409,101000,270278753,1963,1964,1964,1963,501
|
|
20240409,100900,269295289,1960,1962,1962,1960,8302
|
|
20240409,100800,253009937,1968,1968,1968,1968,10
|
|
20240409,100700,252990257,1964,1964,1964,1964,609
|
|
20240409,100600,251794181,1968,1968,1968,1968,21
|
|
20240409,100500,251752853,1969,1969,1969,1969,0
|
|
20240409,100400,251752853,1969,1969,1969,1969,0
|
|
20240409,100300,251752853,1969,1969,1969,1969,1323
|
|
20240409,100200,249147866,1969,1969,1969,1969,2
|
|
20240409,100100,249143928,1969,1969,1969,1969,2
|
|
20240409,100000,249139990,1969,1969,1969,1969,2
|
|
20240409,095900,249136052,1969,1969,1969,1969,50
|
|
20240409,095800,249037602,1970,1969,1970,1969,20
|
|
20240409,095700,248998204,1970,1972,1972,1962,1022
|
|
20240409,095600,246992739,1970,1972,1972,1970,6041
|
|
20240409,095500,235091921,1972,1971,1972,1971,1538
|
|
20240409,095400,232060522,1971,1966,1971,1965,9332
|
|
20240409,095300,213689798,1963,1966,1966,1963,25
|
|
20240409,095200,213640708,1966,1966,1966,1966,55
|
|
20240409,095100,213532578,1970,1967,1970,1965,698
|
|
20240409,095000,212160900,1966,1966,1970,1966,379
|
|
20240409,094900,211415778,1970,1966,1970,1966,62
|
|
20240409,094800,211293766,1970,1971,1972,1970,1889
|
|
20240409,094700,207572026,1973,1971,1973,1970,678
|
|
20240409,094600,206235761,1973,1973,1973,1973,5
|
|
20240409,094500,206225896,1973,1972,1973,1972,20
|
|
20240409,094400,206186437,1973,1973,1973,1973,10
|
|
20240409,094300,206166707,1973,1972,1974,1972,774
|
|
20240409,094200,204639605,1972,1961,1972,1961,20393
|
|
20240409,094100,164548947,1961,1960,1961,1959,1787
|
|
20240409,094000,161047145,1959,1959,1960,1959,1229
|
|
20240409,093900,158639350,1960,1958,1960,1958,1109
|
|
20240409,093800,156466181,1958,1958,1958,1958,249
|
|
20240409,093700,155978639,1960,1960,1960,1960,290
|
|
20240409,093600,155410239,1960,1957,1960,1957,4746
|
|
20240409,093500,146112437,1957,1956,1957,1956,1344
|
|
20240409,093400,143482546,1955,1955,1956,1955,3680
|
|
20240409,093300,136285163,1955,1955,1955,1955,1
|
|
20240409,093200,136283208,1956,1953,1956,1952,2262
|
|
20240409,093100,131866426,1956,1956,1956,1956,20
|
|
20240409,093000,131827306,1956,1954,1956,1953,1485
|
|
20240409,092900,128925098,1956,1956,1956,1956,1
|
|
20240409,092800,128923142,1955,1955,1956,1954,1275
|
|
20240409,092700,126430212,1955,1955,1955,1955,511
|
|
20240409,092600,125431207,1953,1953,1955,1953,725
|
|
20240409,092500,124014587,1954,1953,1954,1953,2
|
|
20240409,092400,124010680,1954,1953,1954,1952,159
|
|
20240409,092300,123700095,1954,1951,1954,1950,686
|
|
20240409,092200,122361356,1950,1940,1951,1939,25019
|
|
20240409,092100,73731580,1939,1939,1939,1937,3156
|
|
20240409,092000,67614496,1939,1939,1939,1939,898
|
|
20240409,091900,65873274,1939,1939,1939,1939,1346
|
|
20240409,091800,63263380,1939,1939,1940,1939,2231
|
|
20240409,091700,58937460,1939,1936,1939,1936,3402
|
|
20240409,091600,52348294,1935,1931,1935,1931,6177
|
|
20240409,091500,40407382,1931,1929,1931,1929,3351
|
|
20240409,091400,33940408,1929,1925,1929,1925,2919
|
|
20240409,091300,28312073,1925,1925,1925,1925,2204
|
|
20240409,091200,24069373,1925,1925,1925,1917,4339
|
|
20240409,091100,15724055,1924,1925,1925,1924,104
|
|
20240409,091000,15523958,1925,1923,1925,1923,552
|
|
20240409,090900,14461362,1924,1924,1924,1924,0
|
|
20240409,090800,14461362,1924,1924,1924,1923,214
|
|
20240409,090700,14049702,1925,1912,1925,1912,845
|
|
20240409,090600,12434049,1927,1912,1927,1912,578
|
|
20240409,090500,11320793,1910,1925,1930,1910,549
|
|
20240409,090400,10270701,1931,1930,1932,1930,606
|
|
20240409,090300,9100520,1931,1930,1931,1930,703
|
|
20240409,090200,7743629,1929,1922,1930,1922,2113
|
|
20240409,090100,3673439,1922,1922,1922,1922,203
|
|
20240409,090000,3283273,1922,1920,1922,1910,1710
|