586 lines
28 KiB
CSV
586 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,184300,921182391,1991,1991,1991,1991,5840
|
|
20240429,184200,921182391,1991,1991,1991,1991,0
|
|
20240429,184100,921182391,1991,1991,1991,1991,0
|
|
20240429,184000,921182391,1991,1991,1991,1991,0
|
|
20240429,183900,921182391,1991,1991,1991,1991,0
|
|
20240429,183800,921182391,1991,1991,1991,1991,0
|
|
20240429,183700,921182391,1991,1991,1991,1991,0
|
|
20240429,183600,921182391,1991,1991,1991,1991,0
|
|
20240429,183500,921182391,1991,1991,1991,1991,0
|
|
20240429,183400,921182391,1991,1991,1991,1991,0
|
|
20240429,183300,921182391,1991,1991,1991,1991,0
|
|
20240429,183200,921182391,1991,1991,1991,1991,0
|
|
20240429,183100,921182391,1991,1991,1991,1991,0
|
|
20240429,183000,921182391,1991,1991,1991,1991,0
|
|
20240429,182900,921182391,1991,1991,1991,1991,0
|
|
20240429,182800,921182391,1991,1991,1991,1991,0
|
|
20240429,182700,921182391,1991,1991,1991,1991,0
|
|
20240429,182600,921182391,1991,1991,1991,1991,0
|
|
20240429,182500,921182391,1991,1991,1991,1991,0
|
|
20240429,182400,921182391,1991,1991,1991,1991,0
|
|
20240429,182300,921182391,1991,1991,1991,1991,0
|
|
20240429,182200,921182391,1991,1991,1991,1991,0
|
|
20240429,182100,921182391,1991,1991,1991,1991,0
|
|
20240429,182000,921182391,1991,1991,1991,1991,0
|
|
20240429,181900,921182391,1991,1991,1991,1991,0
|
|
20240429,181800,921182391,1991,1991,1991,1991,0
|
|
20240429,181700,921182391,1991,1991,1991,1991,0
|
|
20240429,181600,921182391,1991,1991,1991,1991,0
|
|
20240429,181500,921182391,1991,1991,1991,1991,0
|
|
20240429,181400,921182391,1991,1991,1991,1991,0
|
|
20240429,181300,921182391,1991,1991,1991,1991,5840
|
|
20240429,181200,921182391,1991,1991,1991,1991,0
|
|
20240429,181100,921182391,1991,1991,1991,1991,0
|
|
20240429,181000,921182391,1991,1991,1991,1991,0
|
|
20240429,180900,921182391,1991,1991,1991,1991,0
|
|
20240429,180800,921182391,1991,1991,1991,1991,0
|
|
20240429,180700,921182391,1991,1991,1991,1991,0
|
|
20240429,180600,921182391,1991,1991,1991,1991,0
|
|
20240429,180500,921182391,1991,1991,1991,1991,0
|
|
20240429,180400,921182391,1991,1991,1991,1991,0
|
|
20240429,180300,921182391,1991,1991,1991,1991,0
|
|
20240429,180200,921182391,1991,1991,1991,1991,0
|
|
20240429,180100,921182391,1991,1991,1991,1991,0
|
|
20240429,180000,921182391,1991,1991,1991,1991,0
|
|
20240429,175900,921182391,1991,1991,1991,1991,0
|
|
20240429,175800,921182391,1991,1991,1991,1991,0
|
|
20240429,175700,921182391,1991,1991,1991,1991,0
|
|
20240429,175600,921182391,1991,1991,1991,1991,0
|
|
20240429,175500,921182391,1991,1991,1991,1991,0
|
|
20240429,175400,921182391,1991,1991,1991,1991,0
|
|
20240429,175300,921182391,1991,1991,1991,1991,0
|
|
20240429,175200,921182391,1991,1991,1991,1991,0
|
|
20240429,175100,921182391,1991,1991,1991,1991,0
|
|
20240429,175000,921182391,1991,1991,1991,1991,0
|
|
20240429,174900,921182391,1991,1991,1991,1991,0
|
|
20240429,174800,921182391,1991,1991,1991,1991,0
|
|
20240429,174700,921182391,1991,1991,1991,1991,0
|
|
20240429,174600,921182391,1991,1991,1991,1991,0
|
|
20240429,174500,921182391,1991,1991,1991,1991,0
|
|
20240429,174400,921182391,1991,1991,1991,1991,0
|
|
20240429,174300,921182391,1991,1991,1991,1991,5840
|
|
20240429,174200,921182391,1991,1991,1991,1991,0
|
|
20240429,174100,921182391,1991,1991,1991,1991,0
|
|
20240429,174000,921182391,1991,1991,1991,1991,0
|
|
20240429,173900,921182391,1991,1991,1991,1991,0
|
|
20240429,173800,921182391,1991,1991,1991,1991,0
|
|
20240429,173700,921182391,1991,1991,1991,1991,0
|
|
20240429,173600,921182391,1991,1991,1991,1991,0
|
|
20240429,173500,921182391,1991,1991,1991,1991,0
|
|
20240429,173400,921182391,1991,1991,1991,1991,0
|
|
20240429,173300,921182391,1991,1991,1991,1991,0
|
|
20240429,173200,921182391,1991,1991,1991,1991,0
|
|
20240429,173100,921182391,1991,1991,1991,1991,0
|
|
20240429,173000,921182391,1991,1991,1991,1991,0
|
|
20240429,172900,921182391,1991,1991,1991,1991,0
|
|
20240429,172800,921182391,1991,1991,1991,1991,0
|
|
20240429,172700,921182391,1991,1991,1991,1991,0
|
|
20240429,172600,921182391,1991,1991,1991,1991,0
|
|
20240429,172500,921182391,1991,1991,1991,1991,0
|
|
20240429,172400,921182391,1991,1991,1991,1991,0
|
|
20240429,172300,921182391,1991,1991,1991,1991,0
|
|
20240429,172200,921182391,1991,1991,1991,1991,0
|
|
20240429,172100,921182391,1991,1991,1991,1991,0
|
|
20240429,172000,921182391,1991,1991,1991,1991,0
|
|
20240429,171900,921182391,1991,1991,1991,1991,0
|
|
20240429,171800,921182391,1991,1991,1991,1991,0
|
|
20240429,171700,921182391,1991,1991,1991,1991,0
|
|
20240429,171600,921182391,1991,1991,1991,1991,0
|
|
20240429,171500,921182391,1991,1991,1991,1991,0
|
|
20240429,171400,921182391,1991,1991,1991,1991,0
|
|
20240429,171300,921182391,1991,1991,1991,1991,5840
|
|
20240429,171200,921182391,1991,1991,1991,1991,0
|
|
20240429,171100,921182391,1991,1991,1991,1991,0
|
|
20240429,171000,921182391,1991,1991,1991,1991,0
|
|
20240429,170900,921182391,1991,1991,1991,1991,0
|
|
20240429,170800,921182391,1991,1991,1991,1991,0
|
|
20240429,170700,921182391,1991,1991,1991,1991,0
|
|
20240429,170600,921182391,1991,1991,1991,1991,0
|
|
20240429,170500,921182391,1991,1991,1991,1991,0
|
|
20240429,170400,921182391,1991,1991,1991,1991,0
|
|
20240429,170300,921182391,1991,1991,1991,1991,0
|
|
20240429,170200,921182391,1991,1991,1991,1991,0
|
|
20240429,170100,921182391,1991,1991,1991,1991,0
|
|
20240429,170000,921182391,1991,1991,1991,1991,0
|
|
20240429,165900,921182391,1991,1991,1991,1991,0
|
|
20240429,165800,921182391,1991,1991,1991,1991,0
|
|
20240429,165700,921182391,1991,1991,1991,1991,0
|
|
20240429,165600,921182391,1991,1991,1991,1991,0
|
|
20240429,165500,921182391,1991,1991,1991,1991,0
|
|
20240429,165400,921182391,1991,1991,1991,1991,0
|
|
20240429,165300,921182391,1991,1991,1991,1991,0
|
|
20240429,165200,921182391,1991,1991,1991,1991,0
|
|
20240429,165100,921182391,1991,1991,1991,1991,0
|
|
20240429,165000,921182391,1991,1991,1991,1991,0
|
|
20240429,164900,921182391,1991,1991,1991,1991,0
|
|
20240429,164800,921182391,1991,1991,1991,1991,0
|
|
20240429,164700,921182391,1991,1991,1991,1991,0
|
|
20240429,164600,921182391,1991,1991,1991,1991,0
|
|
20240429,164500,921182391,1991,1991,1991,1991,0
|
|
20240429,164400,921182391,1991,1991,1991,1991,0
|
|
20240429,164300,921182391,1991,1991,1991,1991,5840
|
|
20240429,164200,921182391,1991,1991,1991,1991,0
|
|
20240429,164100,921182391,1991,1991,1991,1991,0
|
|
20240429,164000,921182391,1991,1991,1991,1991,0
|
|
20240429,163900,921182391,1991,1991,1991,1991,0
|
|
20240429,163800,921182391,1991,1991,1991,1991,0
|
|
20240429,163700,921182391,1991,1991,1991,1991,0
|
|
20240429,163600,921182391,1991,1991,1991,1991,0
|
|
20240429,163500,921182391,1991,1991,1991,1991,0
|
|
20240429,163400,921182391,1991,1991,1991,1991,0
|
|
20240429,163300,921182391,1991,1991,1991,1991,0
|
|
20240429,163200,921182391,1991,1991,1991,1991,0
|
|
20240429,163100,921182391,1991,1991,1991,1991,0
|
|
20240429,163000,921182391,1991,1991,1991,1991,0
|
|
20240429,162900,921182391,1991,1991,1991,1991,0
|
|
20240429,162800,921182391,1991,1991,1991,1991,0
|
|
20240429,162700,921182391,1991,1991,1991,1991,0
|
|
20240429,162600,921182391,1991,1991,1991,1991,0
|
|
20240429,162500,921182391,1991,1991,1991,1991,0
|
|
20240429,162400,921182391,1991,1991,1991,1991,0
|
|
20240429,162300,921182391,1991,1991,1991,1991,0
|
|
20240429,162200,921182391,1991,1991,1991,1991,0
|
|
20240429,162100,921182391,1991,1991,1991,1991,0
|
|
20240429,162000,921182391,1991,1991,1991,1991,0
|
|
20240429,161900,921182391,1991,1991,1991,1991,0
|
|
20240429,161800,921182391,1991,1991,1991,1991,0
|
|
20240429,161700,921182391,1991,1991,1991,1991,0
|
|
20240429,161600,921182391,1991,1991,1991,1991,0
|
|
20240429,161500,921182391,1991,1991,1991,1991,0
|
|
20240429,161400,921182391,1991,1991,1991,1991,0
|
|
20240429,161300,921182391,1991,1991,1991,1991,5840
|
|
20240429,161200,921182391,1991,1991,1991,1991,0
|
|
20240429,161100,921182391,1991,1991,1991,1991,0
|
|
20240429,161000,921182391,1991,1991,1991,1991,0
|
|
20240429,160900,921182391,1991,1991,1991,1991,0
|
|
20240429,160800,921182391,1991,1991,1991,1991,0
|
|
20240429,160700,921182391,1991,1991,1991,1991,0
|
|
20240429,160600,921182391,1991,1991,1991,1991,0
|
|
20240429,160500,921182391,1991,1991,1991,1991,0
|
|
20240429,160400,921182391,1991,1991,1991,1991,0
|
|
20240429,160300,921182391,1991,1991,1991,1991,0
|
|
20240429,160200,921182391,1991,1991,1991,1991,0
|
|
20240429,160100,921182391,1991,1991,1991,1991,0
|
|
20240429,160000,921182391,1991,1991,1991,1991,0
|
|
20240429,155900,921182391,1991,1991,1991,1991,0
|
|
20240429,155800,921182391,1991,1991,1991,1991,0
|
|
20240429,155700,921182391,1991,1991,1991,1991,0
|
|
20240429,155600,921182391,1991,1991,1991,1991,0
|
|
20240429,155500,921182391,1991,1991,1991,1991,0
|
|
20240429,155400,921182391,1991,1991,1991,1991,0
|
|
20240429,155300,921182391,1991,1991,1991,1991,0
|
|
20240429,155200,921182391,1991,1991,1991,1991,0
|
|
20240429,155100,921182391,1991,1991,1991,1991,0
|
|
20240429,155000,921182391,1991,1991,1991,1991,0
|
|
20240429,154900,921182391,1991,1991,1991,1991,0
|
|
20240429,154800,921182391,1991,1991,1991,1991,0
|
|
20240429,154700,921182391,1991,1991,1991,1991,0
|
|
20240429,154600,921182391,1991,1991,1991,1991,0
|
|
20240429,154500,921182391,1991,1991,1991,1991,0
|
|
20240429,154400,921182391,1991,1991,1991,1991,0
|
|
20240429,154300,921182391,1991,1991,1991,1991,5840
|
|
20240429,154200,921182391,1991,1991,1991,1991,0
|
|
20240429,154100,921182391,1991,1991,1991,1991,0
|
|
20240429,154000,921182391,1991,1991,1991,1991,0
|
|
20240429,153900,921182391,1991,1991,1991,1991,0
|
|
20240429,153800,921182391,1991,1991,1991,1991,0
|
|
20240429,153700,921182391,1991,1991,1991,1991,0
|
|
20240429,153600,921182391,1991,1991,1991,1991,0
|
|
20240429,153500,921182391,1991,1991,1991,1991,0
|
|
20240429,153400,921182391,1991,1991,1991,1991,0
|
|
20240429,153300,921182391,1991,1991,1991,1991,0
|
|
20240429,153200,921182391,1991,1991,1991,1991,0
|
|
20240429,153100,921182391,1991,1991,1991,1991,0
|
|
20240429,153000,921182391,1991,1991,1991,1991,5840
|
|
20240429,152900,909554951,1990,1990,1990,1990,0
|
|
20240429,152800,909554951,1990,1990,1990,1990,0
|
|
20240429,152700,909554951,1990,1990,1990,1990,0
|
|
20240429,152600,909554951,1990,1990,1990,1990,0
|
|
20240429,152500,909554951,1990,1990,1990,1990,0
|
|
20240429,152400,909554951,1990,1990,1990,1990,0
|
|
20240429,152300,909554951,1990,1990,1990,1990,0
|
|
20240429,152200,909554951,1990,1990,1990,1990,0
|
|
20240429,152100,909554951,1990,1990,1990,1990,0
|
|
20240429,152000,909554951,1990,1990,1990,1990,0
|
|
20240429,151900,909554951,1990,1988,1990,1988,2473
|
|
20240429,151800,904634639,1988,1988,1988,1988,100
|
|
20240429,151700,904435839,1988,1988,1989,1988,548
|
|
20240429,151600,903346409,1989,1988,1989,1988,3
|
|
20240429,151500,903340443,1988,1989,1989,1988,864
|
|
20240429,151400,901622620,1988,1988,1988,1988,885
|
|
20240429,151300,899863240,1989,1989,1989,1989,1169
|
|
20240429,151200,897538099,1990,1990,1990,1990,114
|
|
20240429,151100,897311239,1990,1990,1990,1989,529
|
|
20240429,151000,896258804,1990,1990,1990,1990,0
|
|
20240429,150900,896258804,1990,1990,1990,1989,1064
|
|
20240429,150800,894141494,1989,1989,1989,1989,41
|
|
20240429,150700,894059945,1989,1989,1989,1989,5
|
|
20240429,150600,894050000,1990,1990,1990,1990,0
|
|
20240429,150500,894050000,1990,1990,1990,1990,3
|
|
20240429,150400,894044030,1990,1990,1990,1990,12
|
|
20240429,150300,894020150,1989,1989,1989,1989,155
|
|
20240429,150200,893711855,1989,1989,1989,1989,501
|
|
20240429,150100,892715366,1988,1988,1988,1987,55
|
|
20240429,150000,892606038,1987,1988,1988,1987,32
|
|
20240429,145900,892542436,1987,1987,1987,1987,0
|
|
20240429,145800,892542436,1987,1990,1990,1987,222
|
|
20240429,145700,892100848,1987,1990,1990,1987,62
|
|
20240429,145600,891977630,1987,1990,1990,1987,400
|
|
20240429,145500,891182512,1990,1990,1990,1990,200
|
|
20240429,145400,890784512,1990,1990,1990,1990,99
|
|
20240429,145300,890587502,1990,1990,1990,1990,352
|
|
20240429,145200,889887022,1987,1988,1988,1987,500
|
|
20240429,145100,888893508,1990,1990,1990,1990,300
|
|
20240429,145000,888296508,1990,1990,1990,1990,0
|
|
20240429,144900,888296508,1990,1989,1990,1989,1010
|
|
20240429,144800,886286697,1989,1989,1989,1989,11
|
|
20240429,144700,886264818,1989,1989,1989,1989,500
|
|
20240429,144600,885270318,1987,1987,1987,1987,541
|
|
20240429,144500,884195351,1987,1987,1987,1987,30
|
|
20240429,144400,884135741,1987,1987,1987,1987,0
|
|
20240429,144300,884135741,1987,1987,1987,1987,172
|
|
20240429,144200,883793977,1987,1987,1987,1987,1
|
|
20240429,144100,883791990,1990,1990,1990,1990,0
|
|
20240429,144000,883791990,1990,1990,1990,1990,1
|
|
20240429,143900,883790000,1990,1990,1990,1990,0
|
|
20240429,143800,883790000,1990,1989,1990,1989,7
|
|
20240429,143700,883776071,1990,1990,1990,1990,0
|
|
20240429,143600,883776071,1990,1990,1990,1990,20
|
|
20240429,143500,883736271,1990,1990,1990,1990,2
|
|
20240429,143400,883732291,1986,1986,1986,1986,251
|
|
20240429,143300,883233805,1986,1986,1986,1986,0
|
|
20240429,143200,883233805,1986,1986,1986,1986,0
|
|
20240429,143100,883233805,1986,1987,1987,1986,1147
|
|
20240429,143000,880955858,1986,1986,1986,1986,0
|
|
20240429,142900,880955858,1986,1986,1986,1986,0
|
|
20240429,142800,880955858,1986,1986,1986,1986,316
|
|
20240429,142700,880328282,1986,1986,1986,1986,184
|
|
20240429,142600,879962858,1986,1990,1990,1986,70
|
|
20240429,142500,879823834,1985,1985,1985,1985,0
|
|
20240429,142400,879823834,1985,1985,1985,1985,90
|
|
20240429,142300,879645184,1985,1985,1985,1985,3584
|
|
20240429,142200,872530944,1985,1985,1985,1985,250
|
|
20240429,142100,872034694,1985,1985,1985,1985,0
|
|
20240429,142000,872034694,1985,1985,1985,1985,1000
|
|
20240429,141900,870049694,1990,1990,1990,1990,19
|
|
20240429,141800,870011884,1990,1990,1990,1990,6
|
|
20240429,141700,869999944,1990,1990,1990,1990,0
|
|
20240429,141600,869999944,1990,1990,1990,1990,0
|
|
20240429,141500,869999944,1990,1990,1990,1990,0
|
|
20240429,141400,869999944,1990,1990,1990,1990,1
|
|
20240429,141300,869997954,1986,1986,1986,1986,103
|
|
20240429,141200,869793396,1990,1990,1990,1990,2
|
|
20240429,141100,869789416,1985,1985,1985,1985,0
|
|
20240429,141000,869789416,1985,1985,1985,1985,10
|
|
20240429,140900,869769566,1986,1986,1986,1986,0
|
|
20240429,140800,869769566,1986,1987,1987,1986,2265
|
|
20240429,140700,865271251,1990,1990,1990,1990,100
|
|
20240429,140600,865072251,1990,1987,1990,1987,6785
|
|
20240429,140500,851590450,1987,1987,1987,1987,132
|
|
20240429,140400,851328166,1987,1988,1988,1987,2585
|
|
20240429,140300,846191770,1987,1990,1990,1987,530
|
|
20240429,140200,845138060,1990,1990,1990,1990,0
|
|
20240429,140100,845138060,1990,1990,1990,1990,0
|
|
20240429,140000,845138060,1990,1990,1990,1990,2
|
|
20240429,135900,845134080,1990,1990,1990,1990,0
|
|
20240429,135800,845134080,1990,1990,1990,1990,51
|
|
20240429,135700,845032590,1990,1990,1990,1990,30
|
|
20240429,135600,844972890,1990,1990,1990,1990,0
|
|
20240429,135500,844972890,1990,1990,1990,1990,1
|
|
20240429,135400,844970900,1986,1986,1986,1986,0
|
|
20240429,135300,844970900,1986,1986,1986,1986,0
|
|
20240429,135200,844970900,1986,1986,1986,1986,71
|
|
20240429,135100,844829894,1990,1990,1990,1990,0
|
|
20240429,135000,844829894,1990,1990,1990,1990,51
|
|
20240429,134900,844728404,1990,1990,1990,1990,0
|
|
20240429,134800,844728404,1990,1990,1990,1990,0
|
|
20240429,134700,844728404,1990,1990,1990,1990,27
|
|
20240429,134600,844674674,1990,1990,1990,1990,7
|
|
20240429,134500,844660744,1990,1990,1991,1990,5547
|
|
20240429,134400,833619688,1990,1990,1990,1990,2004
|
|
20240429,134300,829631728,1990,1990,1990,1990,0
|
|
20240429,134200,829631728,1990,1985,1993,1985,3526
|
|
20240429,134100,822612393,1991,1985,1991,1985,5175
|
|
20240429,134000,812338494,1985,1986,1986,1985,5541
|
|
20240429,133900,801339147,1986,1988,1988,1986,5010
|
|
20240429,133800,791388257,1988,1991,1991,1988,6649
|
|
20240429,133700,778169879,1991,1991,1991,1991,300
|
|
20240429,133600,777572579,1989,1989,1989,1989,800
|
|
20240429,133500,775981379,1992,1992,1992,1992,0
|
|
20240429,133400,775981379,1992,1992,1992,1992,0
|
|
20240429,133300,775981379,1992,1992,1992,1992,0
|
|
20240429,133200,775981379,1992,1992,1992,1992,0
|
|
20240429,133100,775981379,1992,1992,1992,1992,0
|
|
20240429,133000,775981379,1992,1990,1992,1989,1033
|
|
20240429,132900,773925739,1991,1990,1991,1990,1421
|
|
20240429,132800,771096728,1990,1990,1990,1990,0
|
|
20240429,132700,771096728,1990,1990,1990,1990,1501
|
|
20240429,132600,768109738,1990,1991,1991,1990,3
|
|
20240429,132500,768103766,1991,1991,1991,1991,0
|
|
20240429,132400,768103766,1991,1991,1991,1991,0
|
|
20240429,132300,768103766,1991,1991,1991,1991,100
|
|
20240429,132200,767904666,1990,1990,1990,1990,0
|
|
20240429,132100,767904666,1990,1990,1990,1990,316
|
|
20240429,132000,767275826,1990,1991,1991,1990,2134
|
|
20240429,131900,763028266,1991,1991,1991,1991,0
|
|
20240429,131800,763028266,1991,1991,1991,1991,103
|
|
20240429,131700,762823193,1991,1991,1991,1991,0
|
|
20240429,131600,762823193,1991,1991,1991,1991,680
|
|
20240429,131500,761469313,1990,1990,1990,1990,0
|
|
20240429,131400,761469313,1990,1990,1990,1990,0
|
|
20240429,131300,761469313,1990,1990,1990,1990,21
|
|
20240429,131200,761427523,1991,1991,1991,1991,126
|
|
20240429,131100,761176657,1991,1991,1991,1991,1224
|
|
20240429,131000,758739673,1991,1991,1991,1991,0
|
|
20240429,130900,758739673,1991,1991,1991,1991,1
|
|
20240429,130800,758737682,1989,1989,1989,1989,699
|
|
20240429,130700,757347371,1990,1990,1990,1990,810
|
|
20240429,130600,755735471,1991,1991,1991,1991,881
|
|
20240429,130500,753981400,1991,1993,1993,1991,3
|
|
20240429,130400,753975423,1993,1993,1993,1993,0
|
|
20240429,130300,753975423,1993,1993,1993,1993,0
|
|
20240429,130200,753975423,1993,1993,1993,1993,0
|
|
20240429,130100,753975423,1993,1993,1993,1993,1
|
|
20240429,130000,753973430,1991,1991,1991,1991,0
|
|
20240429,125900,753973430,1991,1993,1993,1991,12
|
|
20240429,125800,753949528,1991,1991,1991,1991,631
|
|
20240429,125700,752693207,1991,1991,1991,1991,504
|
|
20240429,125600,751689743,1991,1991,1991,1991,99
|
|
20240429,125500,751492634,1991,1991,1991,1991,0
|
|
20240429,125400,751492634,1991,1991,1991,1991,1995
|
|
20240429,125300,747520589,1992,1991,1992,1991,171
|
|
20240429,125200,747180127,1992,1991,1992,1991,830
|
|
20240429,125100,745527595,1993,1993,1993,1993,0
|
|
20240429,125000,745527595,1993,1993,1993,1993,0
|
|
20240429,124900,745527595,1993,1993,1993,1993,0
|
|
20240429,124800,745527595,1993,1992,1993,1992,943
|
|
20240429,124700,743649137,1993,1993,1993,1993,1
|
|
20240429,124600,743647144,1992,1991,1992,1991,1253
|
|
20240429,124500,741152335,1991,1991,1991,1991,0
|
|
20240429,124400,741152335,1991,1991,1991,1991,0
|
|
20240429,124300,741152335,1991,1991,1991,1988,12
|
|
20240429,124200,741128473,1989,1989,1989,1989,90
|
|
20240429,124100,740949463,1991,1991,1991,1991,0
|
|
20240429,124000,740949463,1991,1991,1991,1991,0
|
|
20240429,123900,740949463,1991,1991,1991,1991,0
|
|
20240429,123800,740949463,1991,1991,1991,1991,2
|
|
20240429,123700,740945481,1991,1990,1991,1990,6
|
|
20240429,123600,740933540,1990,1990,1990,1990,0
|
|
20240429,123500,740933540,1990,1988,1990,1988,270
|
|
20240429,123400,740396778,1990,1990,1990,1990,34
|
|
20240429,123300,740329118,1990,1990,1990,1990,20
|
|
20240429,123200,740289318,1992,1992,1992,1992,16
|
|
20240429,123100,740257446,1987,1989,1989,1987,16460
|
|
20240429,123000,707546516,1990,1991,1991,1990,3960
|
|
20240429,122900,699664824,1991,1991,1991,1991,20
|
|
20240429,122800,699625004,1991,1992,1992,1991,633
|
|
20240429,122700,698364368,1992,1992,1992,1992,1951
|
|
20240429,122600,694477976,1992,1992,1992,1992,50
|
|
20240429,122500,694378376,1992,1992,1992,1992,0
|
|
20240429,122400,694378376,1992,1992,1992,1992,690
|
|
20240429,122300,693003896,1992,1992,1992,1992,310
|
|
20240429,122200,692386376,1992,1993,1993,1992,1503
|
|
20240429,122100,689391897,1992,1992,1992,1992,2
|
|
20240429,122000,689387913,1992,1992,1992,1992,0
|
|
20240429,121900,689387913,1992,1992,1992,1992,0
|
|
20240429,121800,689387913,1992,1992,1992,1992,1023
|
|
20240429,121700,687350097,1992,1992,1992,1992,0
|
|
20240429,121600,687350097,1992,1992,1992,1992,0
|
|
20240429,121500,687350097,1992,1993,1993,1992,4550
|
|
20240429,121400,678285794,1993,1994,1994,1993,324
|
|
20240429,121300,677639739,1994,1994,1994,1994,706
|
|
20240429,121200,676231975,1993,1993,1993,1993,0
|
|
20240429,121100,676231975,1993,1993,1993,1993,0
|
|
20240429,121000,676231975,1993,1993,1993,1993,38
|
|
20240429,120900,676156241,1994,1994,1994,1994,51
|
|
20240429,120800,676054547,1994,1993,1994,1993,9
|
|
20240429,120700,676036605,1994,1994,1994,1994,0
|
|
20240429,120600,676036605,1994,1994,1994,1994,48
|
|
20240429,120500,675940893,1995,1995,1995,1995,0
|
|
20240429,120400,675940893,1995,1995,1995,1995,1
|
|
20240429,120300,675938898,1993,1995,1995,1993,3714
|
|
20240429,120200,668533885,1995,1995,1995,1995,2054
|
|
20240429,120100,664436155,1996,1996,1996,1996,1
|
|
20240429,120000,664434159,1996,1996,1996,1996,31
|
|
20240429,115900,664372283,1996,1996,1996,1996,439
|
|
20240429,115800,663496039,1995,1995,1995,1995,0
|
|
20240429,115700,663496039,1995,1997,1997,1995,769
|
|
20240429,115600,661961114,1996,1996,1996,1996,127
|
|
20240429,115500,661707622,1996,1996,1996,1996,368
|
|
20240429,115400,660973094,1996,1997,1997,1996,60
|
|
20240429,115300,660853333,1996,1995,1997,1995,232
|
|
20240429,115200,660390350,1995,1995,1995,1995,4
|
|
20240429,115100,660382370,1995,1995,1995,1995,4
|
|
20240429,115000,660374390,1996,1996,1996,1996,1
|
|
20240429,114900,660372394,1996,1996,1996,1996,10
|
|
20240429,114800,660352434,1997,1997,1997,1997,0
|
|
20240429,114700,660352434,1997,1997,1997,1997,0
|
|
20240429,114600,660352434,1997,1997,1997,1997,0
|
|
20240429,114500,660352434,1997,1997,1997,1997,0
|
|
20240429,114400,660352434,1997,1994,1997,1994,124
|
|
20240429,114300,660105109,1994,1994,1994,1994,1
|
|
20240429,114200,660103115,1997,1997,1997,1997,1
|
|
20240429,114100,660101118,1997,1997,1997,1997,0
|
|
20240429,114000,660101118,1997,1997,1997,1997,0
|
|
20240429,113900,660101118,1997,1997,1997,1997,0
|
|
20240429,113800,660101118,1997,1997,1997,1997,501
|
|
20240429,113700,659100621,1997,1997,1997,1997,0
|
|
20240429,113600,659100621,1997,1996,1997,1993,2042
|
|
20240429,113500,655030902,1997,1997,1997,1997,5
|
|
20240429,113400,655020917,1997,1997,1997,1997,0
|
|
20240429,113300,655020917,1997,1995,1997,1994,1002
|
|
20240429,113200,653022879,1995,1997,1997,1995,107
|
|
20240429,113100,652809406,1997,1997,1997,1997,0
|
|
20240429,113000,652809406,1997,1997,1997,1997,1
|
|
20240429,112900,652807409,1995,1995,1995,1995,0
|
|
20240429,112800,652807409,1995,1995,1995,1995,1001
|
|
20240429,112700,650810414,1995,1995,1995,1995,0
|
|
20240429,112600,650810414,1995,1995,1995,1995,82
|
|
20240429,112500,650646824,1995,1994,1995,1994,1550
|
|
20240429,112400,647554674,1995,1995,1995,1995,500
|
|
20240429,112300,646557174,1995,1995,1995,1994,23
|
|
20240429,112200,646511292,1995,1995,1995,1995,0
|
|
20240429,112100,646511292,1995,1995,1995,1995,4654
|
|
20240429,112000,637226562,1995,1998,1998,1995,773
|
|
20240429,111900,635684388,1999,1999,1999,1999,0
|
|
20240429,111800,635684388,1999,1998,1999,1996,2704
|
|
20240429,111700,630282040,1998,1998,1998,1998,1576
|
|
20240429,111600,627133192,1999,1998,1999,1998,6078
|
|
20240429,111500,614988198,1998,1998,1998,1998,5
|
|
20240429,111400,614978208,1996,1996,1996,1996,0
|
|
20240429,111300,614978208,1996,1997,1997,1996,3904
|
|
20240429,111200,607182954,1997,1997,1997,1997,0
|
|
20240429,111100,607182954,1997,1998,1998,1997,908
|
|
20240429,111000,605369201,1998,1999,1999,1998,193
|
|
20240429,110900,604983586,1999,1999,1999,1999,108
|
|
20240429,110800,604767694,1999,1998,1999,1998,58
|
|
20240429,110700,604651760,1999,1999,1999,1999,2
|
|
20240429,110600,604647762,1999,1999,1999,1999,13
|
|
20240429,110500,604621775,1999,1999,1999,1999,0
|
|
20240429,110400,604621775,1999,1999,1999,1999,111
|
|
20240429,110300,604399886,1999,1999,1999,1999,100
|
|
20240429,110200,604199986,2000,2000,2000,2000,95
|
|
20240429,110100,604009986,2000,2000,2000,2000,0
|
|
20240429,110000,604009986,2000,1998,2000,1998,3501
|
|
20240429,105900,597014986,1998,1999,1999,1998,3408
|
|
20240429,105800,590205104,1999,1999,1999,1999,2
|
|
20240429,105700,590201106,1999,1999,1999,1999,0
|
|
20240429,105600,590201106,1999,2000,2000,1998,5966
|
|
20240429,105500,578279736,1998,1998,1998,1998,1000
|
|
20240429,105400,576281736,1998,1998,1998,1998,199
|
|
20240429,105300,575884134,1998,1999,1999,1998,5000
|
|
20240429,105200,565891336,1999,1999,1999,1999,1185
|
|
20240429,105100,563522521,1999,1999,1999,1999,0
|
|
20240429,105000,563522521,1999,1999,2000,1999,207
|
|
20240429,104900,563108727,2000,2000,2000,2000,1
|
|
20240429,104800,563106727,1999,1999,1999,1999,100
|
|
20240429,104700,562906827,1999,1999,1999,1999,1
|
|
20240429,104600,562904828,1999,2000,2000,1999,735
|
|
20240429,104500,561434829,2000,2000,2005,2000,7154
|
|
20240429,104400,547126824,2000,2000,2000,2000,500
|
|
20240429,104300,546126824,2000,2000,2000,2000,0
|
|
20240429,104200,546126824,2000,2005,2005,2000,251
|
|
20240429,104100,545624819,1999,2005,2005,1999,4398
|
|
20240429,104000,536828814,2000,2000,2005,2000,784
|
|
20240429,103900,535260749,2000,2000,2005,2000,1577
|
|
20240429,103800,532106739,2000,2005,2005,2000,501
|
|
20240429,103700,531104734,2005,2000,2005,2000,101
|
|
20240429,103600,530902729,2000,2000,2000,2000,500
|
|
20240429,103500,529902729,2000,1999,2000,1999,4137
|
|
20240429,103400,521628738,1999,1999,1999,1999,4
|
|
20240429,103300,521620742,2000,2000,2000,2000,5
|
|
20240429,103200,521610742,2000,2000,2000,2000,563
|
|
20240429,103100,520484742,2000,2005,2005,1999,2436
|
|
20240429,103000,515613059,2005,2000,2005,2000,133
|
|
20240429,102900,515346894,2000,2005,2005,2000,2356
|
|
20240429,102800,510634834,2000,2000,2005,2000,1305
|
|
20240429,102700,508024734,2000,2000,2000,2000,110
|
|
20240429,102600,507804734,2000,2000,2000,2000,19
|
|
20240429,102500,507766734,2005,2000,2005,2000,3
|
|
20240429,102400,507760724,2000,2005,2005,2000,602
|
|
20240429,102300,506556219,2000,2000,2000,2000,1
|
|
20240429,102200,506554219,2000,2000,2000,2000,500
|
|
20240429,102100,505554219,2000,2000,2005,1999,3515
|
|
20240429,102000,498524474,2000,2005,2005,2000,1215
|
|
20240429,101900,496094464,2005,2005,2005,2005,1
|
|
20240429,101800,496092459,2000,2000,2000,2000,222
|
|
20240429,101700,495648459,2000,2000,2000,2000,0
|
|
20240429,101600,495648459,2000,2000,2000,2000,66
|
|
20240429,101500,495516459,1999,2000,2005,1999,320
|
|
20240429,101400,494876399,2005,2005,2005,2005,265
|
|
20240429,101300,494345074,2005,1999,2005,1999,1011
|
|
20240429,101200,492324019,1999,2000,2000,1999,2136
|
|
20240429,101100,488054018,2000,2000,2000,2000,24
|
|
20240429,101000,488006018,1999,2005,2005,1999,1606
|
|
20240429,100900,484789018,2000,2000,2000,2000,3952
|
|
20240429,100800,476885018,2005,2005,2005,2005,10
|
|
20240429,100700,476864968,2005,2005,2005,2005,2
|
|
20240429,100600,476860958,2000,2000,2005,2000,1312
|
|
20240429,100500,474236698,2005,2000,2005,2000,662
|
|
20240429,100400,472912688,2000,2005,2005,2000,710
|
|
20240429,100300,471492638,2005,2005,2005,2005,504
|
|
20240429,100200,470482118,2005,2000,2005,2000,102
|
|
20240429,100100,470278113,2000,2000,2000,2000,0
|
|
20240429,100000,470278113,2000,2000,2005,2000,2484
|
|
20240429,095900,465310088,2000,2000,2000,2000,37
|
|
20240429,095800,465236088,2000,2000,2000,1999,3720
|
|
20240429,095700,457799793,1999,2005,2005,1999,662
|
|
20240429,095600,456473019,2000,2000,2000,2000,251
|
|
20240429,095500,455971019,2000,2005,2005,2000,381
|
|
20240429,095400,455209004,2005,2005,2005,2000,595
|
|
20240429,095300,454018979,2000,2005,2005,2000,120
|
|
20240429,095200,453778879,2000,2005,2005,2000,290
|
|
20240429,095100,453198479,2005,2000,2005,2000,63
|
|
20240429,095000,453072179,2005,2005,2005,2005,209
|
|
20240429,094900,452653134,2005,2005,2010,1999,10593
|
|
20240429,094800,431464874,2005,2010,2010,2005,591
|
|
20240429,094700,430279414,2010,2010,2010,2005,3920
|
|
20240429,094600,422403314,2010,2005,2010,2005,202
|
|
20240429,094500,421998294,2000,2005,2005,2000,7138
|
|
20240429,094400,407686844,2000,2005,2005,2000,5064
|
|
20240429,094300,397558824,2000,2005,2005,2000,7084
|
|
20240429,094200,383390799,2005,2005,2005,2000,1077
|
|
20240429,094100,381231689,2005,2005,2005,2000,9954
|
|
20240429,094000,361316554,2005,2005,2005,2000,107
|
|
20240429,093900,361102539,2005,2005,2005,2005,1782
|
|
20240429,093800,357529629,2005,2005,2005,2000,720
|
|
20240429,093700,356086529,2005,2005,2005,1999,12564
|
|
20240429,093600,330919094,2005,2005,2005,2000,3605
|
|
20240429,093500,323691259,2005,2000,2005,2000,2107
|
|
20240429,093400,319477254,2005,2000,2005,2000,351
|
|
20240429,093300,318775249,2000,2000,2005,2000,1617
|
|
20240429,093200,315541244,2000,2000,2000,2000,3289
|
|
20240429,093100,308963244,2000,2000,2000,2000,222
|
|
20240429,093000,308519244,1999,2000,2000,1999,210
|
|
20240429,092900,308099405,2000,2000,2005,2000,1032
|
|
20240429,092800,306035280,2000,2000,2005,2000,2015
|
|
20240429,092700,302002780,2000,2000,2000,2000,3425
|
|
20240429,092600,295152780,2000,2000,2000,2000,7408
|
|
20240429,092500,280336780,2000,2000,2000,2000,10
|
|
20240429,092400,280316780,2000,2000,2000,2000,45
|
|
20240429,092300,280226780,2000,2005,2005,1992,1736
|
|
20240429,092200,276766135,1991,1993,2005,1991,19126
|
|
20240429,092100,238566300,1993,1993,1993,1993,1751
|
|
20240429,092000,235076557,1993,1993,1993,1993,1010
|
|
20240429,091900,233063627,1993,1993,1993,1992,1478
|
|
20240429,091800,230118494,1993,1995,1995,1993,2063
|
|
20240429,091700,226006760,1993,1995,1996,1993,3864
|
|
20240429,091600,218301668,1997,1997,1997,1996,7289
|
|
20240429,091500,203746683,1998,1995,1999,1995,4460
|
|
20240429,091400,194844617,1996,1999,1999,1995,5270
|
|
20240429,091300,184325911,1999,1999,2000,1999,253
|
|
20240429,091200,183819974,2000,2000,2000,2000,127
|
|
20240429,091100,183565974,1995,2010,2010,1995,11671
|
|
20240429,091000,160216574,2010,1993,2010,1993,17228
|
|
20240429,090900,125683298,2005,2010,2010,1993,9948
|
|
20240429,090800,105725595,2010,1993,2015,1992,32654
|
|
20240429,090700,40192748,1992,1979,1993,1979,5244
|
|
20240429,090600,29762734,1986,1986,1989,1986,1692
|
|
20240429,090500,26401236,1986,1982,1986,1981,5926
|
|
20240429,090400,14650320,1982,1980,1982,1977,2389
|
|
20240429,090300,9921022,1979,1979,1980,1978,185
|
|
20240429,090200,9554917,1980,1980,1980,1980,0
|
|
20240429,090100,9554917,1980,1980,1980,1980,652
|
|
20240429,090000,8263957,1980,1978,1981,1978,4176
|