586 lines
28 KiB
CSV
586 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,184300,927364873,2005,2005,2005,2005,5082
|
|
20240430,184200,927364873,2005,2005,2005,2005,0
|
|
20240430,184100,927364873,2005,2005,2005,2005,0
|
|
20240430,184000,927364873,2005,2005,2005,2005,0
|
|
20240430,183900,927364873,2005,2005,2005,2005,0
|
|
20240430,183800,927364873,2005,2005,2005,2005,0
|
|
20240430,183700,927364873,2005,2005,2005,2005,0
|
|
20240430,183600,927364873,2005,2005,2005,2005,0
|
|
20240430,183500,927364873,2005,2005,2005,2005,0
|
|
20240430,183400,927364873,2005,2005,2005,2005,0
|
|
20240430,183300,927364873,2005,2005,2005,2005,0
|
|
20240430,183200,927364873,2005,2005,2005,2005,0
|
|
20240430,183100,927364873,2005,2005,2005,2005,0
|
|
20240430,183000,927364873,2005,2005,2005,2005,0
|
|
20240430,182900,927364873,2005,2005,2005,2005,0
|
|
20240430,182800,927364873,2005,2005,2005,2005,0
|
|
20240430,182700,927364873,2005,2005,2005,2005,0
|
|
20240430,182600,927364873,2005,2005,2005,2005,0
|
|
20240430,182500,927364873,2005,2005,2005,2005,0
|
|
20240430,182400,927364873,2005,2005,2005,2005,0
|
|
20240430,182300,927364873,2005,2005,2005,2005,0
|
|
20240430,182200,927364873,2005,2005,2005,2005,0
|
|
20240430,182100,927364873,2005,2005,2005,2005,0
|
|
20240430,182000,927364873,2005,2005,2005,2005,0
|
|
20240430,181900,927364873,2005,2005,2005,2005,0
|
|
20240430,181800,927364873,2005,2005,2005,2005,0
|
|
20240430,181700,927364873,2005,2005,2005,2005,0
|
|
20240430,181600,927364873,2005,2005,2005,2005,0
|
|
20240430,181500,927364873,2005,2005,2005,2005,0
|
|
20240430,181400,927364873,2005,2005,2005,2005,0
|
|
20240430,181300,927364873,2005,2005,2005,2005,5082
|
|
20240430,181200,927364873,2005,2005,2005,2005,0
|
|
20240430,181100,927364873,2005,2005,2005,2005,0
|
|
20240430,181000,927364873,2005,2005,2005,2005,0
|
|
20240430,180900,927364873,2005,2005,2005,2005,0
|
|
20240430,180800,927364873,2005,2005,2005,2005,0
|
|
20240430,180700,927364873,2005,2005,2005,2005,0
|
|
20240430,180600,927364873,2005,2005,2005,2005,0
|
|
20240430,180500,927364873,2005,2005,2005,2005,0
|
|
20240430,180400,927364873,2005,2005,2005,2005,0
|
|
20240430,180300,927364873,2005,2005,2005,2005,0
|
|
20240430,180200,927364873,2005,2005,2005,2005,0
|
|
20240430,180100,927364873,2005,2005,2005,2005,0
|
|
20240430,180000,927364873,2005,2005,2005,2005,0
|
|
20240430,175900,927364873,2005,2005,2005,2005,0
|
|
20240430,175800,927364873,2005,2005,2005,2005,0
|
|
20240430,175700,927364873,2005,2005,2005,2005,0
|
|
20240430,175600,927364873,2005,2005,2005,2005,0
|
|
20240430,175500,927364873,2005,2005,2005,2005,0
|
|
20240430,175400,927364873,2005,2005,2005,2005,0
|
|
20240430,175300,927364873,2005,2005,2005,2005,0
|
|
20240430,175200,927364873,2005,2005,2005,2005,0
|
|
20240430,175100,927364873,2005,2005,2005,2005,0
|
|
20240430,175000,927364873,2005,2005,2005,2005,0
|
|
20240430,174900,927364873,2005,2005,2005,2005,0
|
|
20240430,174800,927364873,2005,2005,2005,2005,0
|
|
20240430,174700,927364873,2005,2005,2005,2005,0
|
|
20240430,174600,927364873,2005,2005,2005,2005,0
|
|
20240430,174500,927364873,2005,2005,2005,2005,0
|
|
20240430,174400,927364873,2005,2005,2005,2005,0
|
|
20240430,174300,927364873,2005,2005,2005,2005,5082
|
|
20240430,174200,927364873,2005,2005,2005,2005,0
|
|
20240430,174100,927364873,2005,2005,2005,2005,0
|
|
20240430,174000,927364873,2005,2005,2005,2005,0
|
|
20240430,173900,927364873,2005,2005,2005,2005,0
|
|
20240430,173800,927364873,2005,2005,2005,2005,0
|
|
20240430,173700,927364873,2005,2005,2005,2005,0
|
|
20240430,173600,927364873,2005,2005,2005,2005,0
|
|
20240430,173500,927364873,2005,2005,2005,2005,0
|
|
20240430,173400,927364873,2005,2005,2005,2005,0
|
|
20240430,173300,927364873,2005,2005,2005,2005,0
|
|
20240430,173200,927364873,2005,2005,2005,2005,0
|
|
20240430,173100,927364873,2005,2005,2005,2005,0
|
|
20240430,173000,927364873,2005,2005,2005,2005,0
|
|
20240430,172900,927364873,2005,2005,2005,2005,0
|
|
20240430,172800,927364873,2005,2005,2005,2005,0
|
|
20240430,172700,927364873,2005,2005,2005,2005,0
|
|
20240430,172600,927364873,2005,2005,2005,2005,0
|
|
20240430,172500,927364873,2005,2005,2005,2005,0
|
|
20240430,172400,927364873,2005,2005,2005,2005,0
|
|
20240430,172300,927364873,2005,2005,2005,2005,0
|
|
20240430,172200,927364873,2005,2005,2005,2005,0
|
|
20240430,172100,927364873,2005,2005,2005,2005,0
|
|
20240430,172000,927364873,2005,2005,2005,2005,0
|
|
20240430,171900,927364873,2005,2005,2005,2005,0
|
|
20240430,171800,927364873,2005,2005,2005,2005,0
|
|
20240430,171700,927364873,2005,2005,2005,2005,0
|
|
20240430,171600,927364873,2005,2005,2005,2005,0
|
|
20240430,171500,927364873,2005,2005,2005,2005,0
|
|
20240430,171400,927364873,2005,2005,2005,2005,0
|
|
20240430,171300,927364873,2005,2005,2005,2005,5082
|
|
20240430,171200,927364873,2005,2005,2005,2005,0
|
|
20240430,171100,927364873,2005,2005,2005,2005,0
|
|
20240430,171000,927364873,2005,2005,2005,2005,0
|
|
20240430,170900,927364873,2005,2005,2005,2005,0
|
|
20240430,170800,927364873,2005,2005,2005,2005,0
|
|
20240430,170700,927364873,2005,2005,2005,2005,0
|
|
20240430,170600,927364873,2005,2005,2005,2005,0
|
|
20240430,170500,927364873,2005,2005,2005,2005,0
|
|
20240430,170400,927364873,2005,2005,2005,2005,0
|
|
20240430,170300,927364873,2005,2005,2005,2005,0
|
|
20240430,170200,927364873,2005,2005,2005,2005,0
|
|
20240430,170100,927364873,2005,2005,2005,2005,0
|
|
20240430,170000,927364873,2005,2005,2005,2005,0
|
|
20240430,165900,927364873,2005,2005,2005,2005,0
|
|
20240430,165800,927364873,2005,2005,2005,2005,0
|
|
20240430,165700,927364873,2005,2005,2005,2005,0
|
|
20240430,165600,927364873,2005,2005,2005,2005,0
|
|
20240430,165500,927364873,2005,2005,2005,2005,0
|
|
20240430,165400,927364873,2005,2005,2005,2005,0
|
|
20240430,165300,927364873,2005,2005,2005,2005,0
|
|
20240430,165200,927364873,2005,2005,2005,2005,0
|
|
20240430,165100,927364873,2005,2005,2005,2005,0
|
|
20240430,165000,927364873,2005,2005,2005,2005,0
|
|
20240430,164900,927364873,2005,2005,2005,2005,0
|
|
20240430,164800,927364873,2005,2005,2005,2005,0
|
|
20240430,164700,927364873,2005,2005,2005,2005,0
|
|
20240430,164600,927364873,2005,2005,2005,2005,0
|
|
20240430,164500,927364873,2005,2005,2005,2005,0
|
|
20240430,164400,927364873,2005,2005,2005,2005,0
|
|
20240430,164300,927364873,2005,2005,2005,2005,5082
|
|
20240430,164200,927364873,2005,2005,2005,2005,0
|
|
20240430,164100,927364873,2005,2005,2005,2005,0
|
|
20240430,164000,927364873,2005,2005,2005,2005,0
|
|
20240430,163900,927364873,2005,2005,2005,2005,0
|
|
20240430,163800,927364873,2005,2005,2005,2005,0
|
|
20240430,163700,927364873,2005,2005,2005,2005,0
|
|
20240430,163600,927364873,2005,2005,2005,2005,0
|
|
20240430,163500,927364873,2005,2005,2005,2005,0
|
|
20240430,163400,927364873,2005,2005,2005,2005,0
|
|
20240430,163300,927364873,2005,2005,2005,2005,0
|
|
20240430,163200,927364873,2005,2005,2005,2005,0
|
|
20240430,163100,927364873,2005,2005,2005,2005,0
|
|
20240430,163000,927364873,2005,2005,2005,2005,0
|
|
20240430,162900,927364873,2005,2005,2005,2005,0
|
|
20240430,162800,927364873,2005,2005,2005,2005,0
|
|
20240430,162700,927364873,2005,2005,2005,2005,0
|
|
20240430,162600,927364873,2005,2005,2005,2005,0
|
|
20240430,162500,927364873,2005,2005,2005,2005,0
|
|
20240430,162400,927364873,2005,2005,2005,2005,0
|
|
20240430,162300,927364873,2005,2005,2005,2005,0
|
|
20240430,162200,927364873,2005,2005,2005,2005,0
|
|
20240430,162100,927364873,2005,2005,2005,2005,0
|
|
20240430,162000,927364873,2005,2005,2005,2005,0
|
|
20240430,161900,927364873,2005,2005,2005,2005,0
|
|
20240430,161800,927364873,2005,2005,2005,2005,0
|
|
20240430,161700,927364873,2005,2005,2005,2005,0
|
|
20240430,161600,927364873,2005,2005,2005,2005,0
|
|
20240430,161500,927364873,2005,2005,2005,2005,0
|
|
20240430,161400,927364873,2005,2005,2005,2005,0
|
|
20240430,161300,927364873,2005,2005,2005,2005,5082
|
|
20240430,161200,927364873,2005,2005,2005,2005,0
|
|
20240430,161100,927364873,2005,2005,2005,2005,0
|
|
20240430,161000,927364873,2005,2005,2005,2005,0
|
|
20240430,160900,927364873,2005,2005,2005,2005,0
|
|
20240430,160800,927364873,2005,2005,2005,2005,0
|
|
20240430,160700,927364873,2005,2005,2005,2005,0
|
|
20240430,160600,927364873,2005,2005,2005,2005,0
|
|
20240430,160500,927364873,2005,2005,2005,2005,0
|
|
20240430,160400,927364873,2005,2005,2005,2005,0
|
|
20240430,160300,927364873,2005,2005,2005,2005,0
|
|
20240430,160200,927364873,2005,2005,2005,2005,0
|
|
20240430,160100,927364873,2005,2005,2005,2005,0
|
|
20240430,160000,927364873,2005,2005,2005,2005,0
|
|
20240430,155900,927364873,2005,2005,2005,2005,0
|
|
20240430,155800,927364873,2005,2005,2005,2005,0
|
|
20240430,155700,927364873,2005,2005,2005,2005,0
|
|
20240430,155600,927364873,2005,2005,2005,2005,0
|
|
20240430,155500,927364873,2005,2005,2005,2005,0
|
|
20240430,155400,927364873,2005,2005,2005,2005,0
|
|
20240430,155300,927364873,2005,2005,2005,2005,0
|
|
20240430,155200,927364873,2005,2005,2005,2005,0
|
|
20240430,155100,927364873,2005,2005,2005,2005,0
|
|
20240430,155000,927364873,2005,2005,2005,2005,0
|
|
20240430,154900,927364873,2005,2005,2005,2005,0
|
|
20240430,154800,927364873,2005,2005,2005,2005,0
|
|
20240430,154700,927364873,2005,2005,2005,2005,0
|
|
20240430,154600,927364873,2005,2005,2005,2005,0
|
|
20240430,154500,927364873,2005,2005,2005,2005,0
|
|
20240430,154400,927364873,2005,2005,2005,2005,0
|
|
20240430,154300,927364873,2005,2005,2005,2005,5082
|
|
20240430,154200,927364873,2005,2005,2005,2005,0
|
|
20240430,154100,927364873,2005,2005,2005,2005,0
|
|
20240430,154000,927364873,2005,2005,2005,2005,0
|
|
20240430,153900,927364873,2005,2005,2005,2005,0
|
|
20240430,153800,927364873,2005,2005,2005,2005,0
|
|
20240430,153700,927364873,2005,2005,2005,2005,0
|
|
20240430,153600,927364873,2005,2005,2005,2005,0
|
|
20240430,153500,927364873,2005,2005,2005,2005,0
|
|
20240430,153400,927364873,2005,2005,2005,2005,0
|
|
20240430,153300,927364873,2005,2005,2005,2005,0
|
|
20240430,153200,927364873,2005,2005,2005,2005,0
|
|
20240430,153100,927364873,2005,2005,2005,2005,0
|
|
20240430,153000,927364873,2005,2005,2005,2005,5082
|
|
20240430,152900,917175463,2005,2005,2005,2005,0
|
|
20240430,152800,917175463,2005,2005,2005,2005,0
|
|
20240430,152700,917175463,2005,2005,2005,2005,0
|
|
20240430,152600,917175463,2005,2005,2005,2005,0
|
|
20240430,152500,917175463,2005,2005,2005,2005,0
|
|
20240430,152400,917175463,2005,2005,2005,2005,0
|
|
20240430,152300,917175463,2005,2005,2005,2005,0
|
|
20240430,152200,917175463,2005,2005,2005,2005,0
|
|
20240430,152100,917175463,2005,2005,2005,2005,0
|
|
20240430,152000,917175463,2005,2005,2005,2005,0
|
|
20240430,151900,917175463,2005,2005,2005,1999,3385
|
|
20240430,151800,910404580,2005,2005,2005,2005,1000
|
|
20240430,151700,908399580,2005,2005,2005,2005,0
|
|
20240430,151600,908399580,2005,2005,2005,2005,0
|
|
20240430,151500,908399580,2005,2005,2005,2005,0
|
|
20240430,151400,908399580,2005,2005,2005,2005,20
|
|
20240430,151300,908359480,2000,2000,2005,2000,72
|
|
20240430,151200,908215475,2005,2000,2005,2000,8178
|
|
20240430,151100,891819930,2000,2000,2000,2000,1
|
|
20240430,151000,891817930,2000,2000,2000,2000,1000
|
|
20240430,150900,889817930,2000,2000,2000,2000,2
|
|
20240430,150800,889813930,2000,1999,2000,1999,1806
|
|
20240430,150700,886203644,1996,1996,1996,1996,209
|
|
20240430,150600,885786480,1996,1996,1996,1996,0
|
|
20240430,150500,885786480,1996,1996,1999,1996,273
|
|
20240430,150400,885241569,1999,1999,1999,1999,0
|
|
20240430,150300,885241569,1999,1995,1999,1995,215
|
|
20240430,150200,884812604,1995,1997,1997,1995,16500
|
|
20240430,150100,851890297,1997,2000,2000,1997,5132
|
|
20240430,150000,841636845,2000,2000,2000,2000,1289
|
|
20240430,145900,839058845,2000,2000,2000,2000,601
|
|
20240430,145800,837856845,2000,2000,2000,2000,291
|
|
20240430,145700,837274845,2005,2005,2005,2005,0
|
|
20240430,145600,837274845,2005,2005,2005,2005,0
|
|
20240430,145500,837274845,2005,2005,2005,2005,0
|
|
20240430,145400,837274845,2005,2000,2005,2000,85
|
|
20240430,145300,837104825,1997,1999,1999,1997,347
|
|
20240430,145200,836411376,1999,1997,1999,1996,831
|
|
20240430,145100,834752087,1999,1994,1999,1994,42288
|
|
20240430,145000,750261294,1995,1995,1995,1995,547
|
|
20240430,144900,749170029,1995,1995,1995,1995,3970
|
|
20240430,144800,741249879,1996,1996,1996,1996,2
|
|
20240430,144700,741245887,1996,1996,1996,1996,51
|
|
20240430,144600,741144091,1996,1996,1996,1996,1227
|
|
20240430,144500,738694999,1997,2000,2000,1997,34487
|
|
20240430,144400,669754518,2000,2000,2000,2000,24
|
|
20240430,144300,669706518,2000,2000,2000,2000,4
|
|
20240430,144200,669698518,2000,2000,2000,2000,472
|
|
20240430,144100,668754518,2000,2000,2000,2000,35
|
|
20240430,144000,668684518,1999,2000,2000,1999,1461
|
|
20240430,143900,665763970,2000,2000,2000,2000,4
|
|
20240430,143800,665755970,1999,2000,2000,1999,61
|
|
20240430,143700,665634030,2000,2000,2000,2000,2
|
|
20240430,143600,665630030,2000,2000,2000,2000,301
|
|
20240430,143500,665028030,2000,2000,2000,2000,301
|
|
20240430,143400,664426030,2000,2000,2000,2000,500
|
|
20240430,143300,663426030,2005,2000,2005,2000,502
|
|
20240430,143200,662422020,2000,2000,2000,2000,0
|
|
20240430,143100,662422020,2000,1999,2000,1999,1657
|
|
20240430,143000,659108136,1999,2000,2000,1999,395
|
|
20240430,142900,658318193,2000,1999,2000,1999,2111
|
|
20240430,142800,654096207,2000,2000,2000,2000,3
|
|
20240430,142700,654090207,2005,2000,2005,2000,233
|
|
20240430,142600,653624192,2000,2000,2005,2000,1658
|
|
20240430,142500,650308132,1999,2005,2005,1999,261
|
|
20240430,142400,649786381,2005,2000,2005,2000,200
|
|
20240430,142300,649385506,2000,2000,2000,2000,2700
|
|
20240430,142200,643985506,2000,2000,2000,2000,0
|
|
20240430,142100,643985506,2000,2000,2000,2000,0
|
|
20240430,142000,643985506,2000,2000,2000,2000,120
|
|
20240430,141900,643745506,2000,2000,2000,2000,2585
|
|
20240430,141800,638575506,2000,2000,2000,2000,0
|
|
20240430,141700,638575506,2000,2000,2000,2000,2442
|
|
20240430,141600,633691506,2000,2000,2000,2000,80
|
|
20240430,141500,633531506,2000,2000,2000,2000,2596
|
|
20240430,141400,628339506,2000,2000,2000,2000,297
|
|
20240430,141300,627745506,2005,2005,2005,2005,0
|
|
20240430,141200,627745506,2005,2005,2005,2005,202
|
|
20240430,141100,627340496,2005,2005,2005,2005,500
|
|
20240430,141000,626337996,2005,2000,2005,2000,535
|
|
20240430,140900,625267821,2005,2005,2005,2005,0
|
|
20240430,140800,625267821,2005,2005,2005,2005,500
|
|
20240430,140700,624265321,2005,2005,2005,2005,0
|
|
20240430,140600,624265321,2005,2005,2005,2005,0
|
|
20240430,140500,624265321,2005,2000,2005,2000,7
|
|
20240430,140400,624251296,2000,2000,2000,2000,43
|
|
20240430,140300,624165296,2005,2000,2005,2000,496
|
|
20240430,140200,623172746,2005,2005,2005,2005,0
|
|
20240430,140100,623172746,2005,2000,2005,2000,1025
|
|
20240430,140000,621122681,2000,2000,2000,2000,77
|
|
20240430,135900,620968681,2000,2000,2000,2000,0
|
|
20240430,135800,620968681,2000,2000,2000,2000,0
|
|
20240430,135700,620968681,2000,2000,2000,2000,0
|
|
20240430,135600,620968681,2000,2005,2005,2000,633
|
|
20240430,135500,619702516,2000,2000,2000,2000,0
|
|
20240430,135400,619702516,2000,2000,2000,2000,3500
|
|
20240430,135300,612702516,2000,2000,2000,2000,3375
|
|
20240430,135200,605952516,2000,2000,2000,2000,0
|
|
20240430,135100,605952516,2000,2000,2000,2000,50
|
|
20240430,135000,605852516,2005,2005,2005,2005,0
|
|
20240430,134900,605852516,2005,2005,2005,2005,0
|
|
20240430,134800,605852516,2005,2000,2005,2000,139
|
|
20240430,134700,605574491,2000,2000,2000,2000,0
|
|
20240430,134600,605574491,2000,2000,2000,2000,15
|
|
20240430,134500,605544491,2000,2000,2000,2000,0
|
|
20240430,134400,605544491,2000,2000,2000,2000,0
|
|
20240430,134300,605544491,2000,2000,2000,2000,12600
|
|
20240430,134200,580344491,2000,2000,2000,2000,7
|
|
20240430,134100,580330491,2005,2005,2005,2005,0
|
|
20240430,134000,580330491,2005,2000,2005,2000,1174
|
|
20240430,133900,577976661,2000,2000,2000,2000,0
|
|
20240430,133800,577976661,2000,2000,2000,2000,0
|
|
20240430,133700,577976661,2000,2000,2000,2000,400
|
|
20240430,133600,577176661,2005,2000,2005,2000,42
|
|
20240430,133500,577092636,2005,2005,2005,2005,20
|
|
20240430,133400,577052536,2005,2005,2005,2005,0
|
|
20240430,133300,577052536,2005,2005,2005,2005,0
|
|
20240430,133200,577052536,2005,2005,2005,2005,0
|
|
20240430,133100,577052536,2005,2005,2005,2005,745
|
|
20240430,133000,575558811,2005,2005,2005,2005,1145
|
|
20240430,132900,573263086,2005,2005,2005,2005,0
|
|
20240430,132800,573263086,2005,2005,2005,2005,3846
|
|
20240430,132700,565551856,2005,2005,2005,2005,804
|
|
20240430,132600,563939836,2005,2005,2005,2005,50
|
|
20240430,132500,563839586,2010,2010,2010,2010,1
|
|
20240430,132400,563837576,2010,2010,2010,2010,0
|
|
20240430,132300,563837576,2010,2010,2010,2005,546
|
|
20240430,132200,562742111,2005,2005,2005,2005,2255
|
|
20240430,132100,558220836,2000,2000,2000,2000,0
|
|
20240430,132000,558220836,2000,2000,2000,2000,1000
|
|
20240430,131900,556220836,2005,2005,2005,2005,17
|
|
20240430,131800,556186751,2005,2005,2005,2005,0
|
|
20240430,131700,556186751,2005,2005,2005,2005,10
|
|
20240430,131600,556166701,2005,2005,2005,2005,120
|
|
20240430,131500,555926101,2005,2005,2005,2005,1
|
|
20240430,131400,555924096,2000,2000,2000,2000,201
|
|
20240430,131300,555522096,2000,2000,2000,2000,50
|
|
20240430,131200,555422096,2000,2000,2000,2000,2004
|
|
20240430,131100,551414096,2000,2000,2000,2000,0
|
|
20240430,131000,551414096,2000,2000,2000,2000,14
|
|
20240430,130900,551386096,2005,2005,2005,2005,25
|
|
20240430,130800,551335971,2005,2005,2005,2005,0
|
|
20240430,130700,551335971,2005,2005,2005,2005,0
|
|
20240430,130600,551335971,2005,2005,2005,2005,0
|
|
20240430,130500,551335971,2005,2005,2005,2005,45
|
|
20240430,130400,551245746,2005,2005,2005,2005,0
|
|
20240430,130300,551245746,2005,2005,2005,2005,1478
|
|
20240430,130200,548282356,2005,2005,2005,2005,931
|
|
20240430,130100,546415701,2010,2010,2010,2010,5
|
|
20240430,130000,546405651,2010,2010,2010,2010,0
|
|
20240430,125900,546405651,2010,2010,2010,2010,0
|
|
20240430,125800,546405651,2010,2010,2010,2010,4
|
|
20240430,125700,546397611,2010,2010,2010,2010,3
|
|
20240430,125600,546391581,2010,2010,2010,2010,0
|
|
20240430,125500,546391581,2010,2010,2010,2010,1
|
|
20240430,125400,546389571,2010,2010,2010,2010,60
|
|
20240430,125300,546268971,2010,2010,2010,2010,0
|
|
20240430,125200,546268971,2010,2005,2010,2005,20
|
|
20240430,125100,546228791,2010,2010,2010,2010,0
|
|
20240430,125000,546228791,2010,2010,2010,2010,81
|
|
20240430,124900,546065981,2010,2005,2010,2005,559
|
|
20240430,124800,544942616,2010,2010,2010,2010,50
|
|
20240430,124700,544842116,2005,2005,2005,2005,125
|
|
20240430,124600,544591491,2005,2005,2005,2005,0
|
|
20240430,124500,544591491,2005,2005,2005,2005,534
|
|
20240430,124400,543520821,2005,2005,2005,2005,2
|
|
20240430,124300,543516811,2010,2010,2010,2010,0
|
|
20240430,124200,543516811,2010,2010,2010,2010,0
|
|
20240430,124100,543516811,2010,2010,2010,2010,25
|
|
20240430,124000,543466561,2005,2005,2005,2005,2291
|
|
20240430,123900,538873106,2005,2005,2005,2005,0
|
|
20240430,123800,538873106,2005,2005,2005,2005,0
|
|
20240430,123700,538873106,2005,2005,2005,2005,1
|
|
20240430,123600,538871101,2005,2005,2005,2005,5
|
|
20240430,123500,538861076,2000,2000,2000,2000,0
|
|
20240430,123400,538861076,2000,2000,2000,2000,2
|
|
20240430,123300,538857076,2000,2000,2000,2000,0
|
|
20240430,123200,538857076,2000,2000,2000,2000,1
|
|
20240430,123100,538855076,2000,2000,2000,2000,0
|
|
20240430,123000,538855076,2000,2005,2005,2000,50
|
|
20240430,122900,538754876,2005,2005,2005,2005,511
|
|
20240430,122800,537730321,2005,2005,2005,2005,0
|
|
20240430,122700,537730321,2005,2005,2005,2005,0
|
|
20240430,122600,537730321,2005,2005,2005,2005,11
|
|
20240430,122500,537708266,2005,2005,2005,2005,0
|
|
20240430,122400,537708266,2005,2005,2005,2005,27
|
|
20240430,122300,537654131,2005,2005,2005,2005,0
|
|
20240430,122200,537654131,2005,2005,2005,2005,25
|
|
20240430,122100,537604006,2005,2005,2005,2005,100
|
|
20240430,122000,537403506,2005,2005,2005,2005,997
|
|
20240430,121900,535404521,2005,2005,2005,2005,125
|
|
20240430,121800,535153896,2005,2005,2005,2005,130
|
|
20240430,121700,534893246,2000,2000,2000,2000,0
|
|
20240430,121600,534893246,2000,2000,2000,2000,0
|
|
20240430,121500,534893246,2000,2000,2000,2000,0
|
|
20240430,121400,534893246,2000,2000,2000,2000,0
|
|
20240430,121300,534893246,2000,2000,2000,2000,2000
|
|
20240430,121200,530893246,2000,2000,2000,2000,0
|
|
20240430,121100,530893246,2000,2000,2000,2000,100
|
|
20240430,121000,530693246,2000,2000,2000,2000,0
|
|
20240430,120900,530693246,2000,2000,2000,2000,0
|
|
20240430,120800,530693246,2000,2000,2000,2000,1645
|
|
20240430,120700,527403246,2005,2005,2005,2005,250
|
|
20240430,120600,526901996,2000,2000,2000,2000,3413
|
|
20240430,120500,520075996,2005,2000,2005,2000,173
|
|
20240430,120400,519729731,2000,2000,2000,2000,6800
|
|
20240430,120300,506129731,2000,2000,2000,2000,3
|
|
20240430,120200,506123731,2005,2005,2005,2005,0
|
|
20240430,120100,506123731,2005,2005,2005,2005,10
|
|
20240430,120000,506103681,2005,2005,2005,2005,0
|
|
20240430,115900,506103681,2005,2005,2005,2005,0
|
|
20240430,115800,506103681,2005,2005,2005,2005,0
|
|
20240430,115700,506103681,2005,2000,2005,2000,253
|
|
20240430,115600,505597416,2000,2000,2000,2000,1108
|
|
20240430,115500,503381416,2000,2000,2000,2000,0
|
|
20240430,115400,503381416,2000,2000,2000,2000,3182
|
|
20240430,115300,497017416,2000,2000,2000,2000,670
|
|
20240430,115200,495677416,2000,2000,2000,2000,149
|
|
20240430,115100,495379416,2005,2005,2005,2005,1000
|
|
20240430,115000,493374416,2005,2005,2005,2005,115
|
|
20240430,114900,493143841,2005,2010,2010,2005,277
|
|
20240430,114800,492588451,2005,2005,2005,2005,470
|
|
20240430,114700,491646101,2005,2005,2005,2000,2510
|
|
20240430,114600,486623091,2005,2005,2005,2005,250
|
|
20240430,114500,486121841,2005,2005,2005,2005,1
|
|
20240430,114400,486119836,2005,2005,2005,2005,48
|
|
20240430,114300,486023596,2010,2010,2010,2010,0
|
|
20240430,114200,486023596,2010,2010,2010,2010,20
|
|
20240430,114100,485983396,2005,2005,2005,2005,3978
|
|
20240430,114000,478007506,2010,2010,2010,2010,10
|
|
20240430,113900,477987406,2015,2015,2015,2015,0
|
|
20240430,113800,477987406,2015,2010,2015,2005,145
|
|
20240430,113700,477696611,2015,2005,2015,2005,53
|
|
20240430,113600,477589846,2010,2010,2010,2010,50
|
|
20240430,113500,477489346,2015,2010,2015,2010,1095
|
|
20240430,113400,475283386,2010,2010,2010,2010,2902
|
|
20240430,113300,469450366,2010,2015,2015,2010,2647
|
|
20240430,113200,464129891,2010,2010,2015,2010,333
|
|
20240430,113100,463460556,2015,2015,2015,2015,600
|
|
20240430,113000,462251556,2015,2015,2015,2015,150
|
|
20240430,112900,461949306,2015,2005,2015,2005,24736
|
|
20240430,112800,412226466,2010,2005,2010,2005,490
|
|
20240430,112700,411242771,2005,2010,2010,2005,4191
|
|
20240430,112600,402821361,2010,2000,2010,2000,151
|
|
20240430,112500,402519101,2010,2010,2010,2010,1023
|
|
20240430,112400,400462871,2005,2000,2005,2000,23000
|
|
20240430,112300,354352866,1998,1998,1998,1998,0
|
|
20240430,112200,354352866,1998,2000,2000,1998,1818
|
|
20240430,112100,350718859,2000,2000,2000,2000,601
|
|
20240430,112000,349516859,2000,2000,2000,2000,0
|
|
20240430,111900,349516859,2000,1999,2000,1999,1115
|
|
20240430,111800,347287972,1999,1999,1999,1999,171
|
|
20240430,111700,346946143,1999,1999,1999,1999,15
|
|
20240430,111600,346916158,1999,1998,1999,1998,902
|
|
20240430,111500,345113064,1998,1998,1998,1998,1048
|
|
20240430,111400,343019160,1999,1999,1999,1999,0
|
|
20240430,111300,343019160,1999,1999,1999,1999,0
|
|
20240430,111200,343019160,1999,1999,1999,1999,1772
|
|
20240430,111100,339476932,2000,2000,2000,2000,0
|
|
20240430,111000,339476932,2000,2000,2000,2000,2808
|
|
20240430,110900,333860932,2000,2000,2000,2000,670
|
|
20240430,110800,332520932,2005,2005,2005,2005,60
|
|
20240430,110700,332400632,2005,2005,2005,2000,135
|
|
20240430,110600,332130142,2005,2005,2005,2005,4
|
|
20240430,110500,332122122,2005,2005,2005,2005,10085
|
|
20240430,110400,311901697,2000,2000,2005,2000,4600
|
|
20240430,110300,302679257,2000,2000,2000,2000,0
|
|
20240430,110200,302679257,2000,2000,2000,2000,1
|
|
20240430,110100,302677257,2000,2000,2000,2000,0
|
|
20240430,110000,302677257,2000,2000,2000,2000,1
|
|
20240430,105900,302675257,2000,2000,2000,1999,868
|
|
20240430,105800,300939859,1999,1999,1999,1999,0
|
|
20240430,105700,300939859,1999,1999,1999,1999,26
|
|
20240430,105600,300887885,1999,2000,2000,1999,25
|
|
20240430,105500,300837905,2000,2000,2000,2000,175
|
|
20240430,105400,300487905,1998,1999,2005,1998,2197
|
|
20240430,105300,296093745,2000,2000,2000,2000,11
|
|
20240430,105200,296071745,1996,1996,1996,1996,20
|
|
20240430,105100,296031825,1996,1997,1998,1996,3536
|
|
20240430,105000,288970561,1996,1996,1996,1996,1714
|
|
20240430,104900,285549417,1995,1995,1995,1995,500
|
|
20240430,104800,284551917,1996,1996,1996,1996,5
|
|
20240430,104700,284541937,1996,1996,1996,1996,30
|
|
20240430,104600,284482057,1995,1995,1995,1995,1
|
|
20240430,104500,284480062,1996,1995,1996,1995,18
|
|
20240430,104400,284444151,1996,1994,1996,1994,5
|
|
20240430,104300,284434179,1994,1995,1995,1994,179
|
|
20240430,104200,284077123,1996,1996,1996,1996,0
|
|
20240430,104100,284077123,1996,1997,1997,1996,132
|
|
20240430,104000,283813536,1997,1997,1997,1997,100
|
|
20240430,103900,283613836,1997,1997,1997,1997,3
|
|
20240430,103800,283607845,1997,1993,1997,1993,133
|
|
20240430,103700,283342768,1995,1995,1995,1995,2517
|
|
20240430,103600,278321353,1993,1993,1993,1993,0
|
|
20240430,103500,278321353,1993,1993,1993,1993,2755
|
|
20240430,103400,272830638,1993,1993,1993,1993,300
|
|
20240430,103300,272232738,1993,1993,1993,1993,227
|
|
20240430,103200,271780327,1993,1993,1993,1993,0
|
|
20240430,103100,271780327,1993,1993,1993,1993,882
|
|
20240430,103000,270022501,1993,1993,1993,1993,1830
|
|
20240430,102900,266375311,1993,1993,1993,1993,0
|
|
20240430,102800,266375311,1993,1994,1994,1993,1001
|
|
20240430,102700,264379888,1994,1994,1995,1994,242
|
|
20240430,102600,263897338,1993,1993,1993,1993,0
|
|
20240430,102500,263897338,1993,1993,1993,1993,0
|
|
20240430,102400,263897338,1993,1993,1993,1993,0
|
|
20240430,102300,263897338,1993,1994,1994,1993,613
|
|
20240430,102200,262675525,1994,1995,1995,1994,100
|
|
20240430,102100,262476097,1994,1994,1994,1994,0
|
|
20240430,102000,262476097,1994,1994,1994,1994,1
|
|
20240430,101900,262474103,1994,1994,1994,1994,0
|
|
20240430,101800,262474103,1994,1994,1994,1994,1170
|
|
20240430,101700,260141123,1998,1995,1998,1995,799
|
|
20240430,101600,258546115,1997,1997,1997,1997,11
|
|
20240430,101500,258524148,1995,1997,1997,1995,507
|
|
20240430,101400,257512669,1996,1996,1996,1996,100
|
|
20240430,101300,257313069,1996,1996,1996,1996,142
|
|
20240430,101200,257029637,1995,1995,1995,1995,200
|
|
20240430,101100,256630637,1995,1995,1995,1995,0
|
|
20240430,101000,256630637,1995,1995,1995,1995,605
|
|
20240430,100900,255423662,1996,1996,1996,1996,53
|
|
20240430,100800,255317874,1995,1997,1997,1995,620
|
|
20240430,100700,254080812,1997,1997,1997,1997,0
|
|
20240430,100600,254080812,1997,1997,1997,1997,175
|
|
20240430,100500,253731337,1996,1996,1996,1996,579
|
|
20240430,100400,252575653,1996,1996,1996,1996,1224
|
|
20240430,100300,250132549,1995,1995,1995,1995,122
|
|
20240430,100200,249889159,1995,1995,1995,1995,1002
|
|
20240430,100100,247890169,1995,1995,1995,1995,617
|
|
20240430,100000,246659254,1995,1995,1995,1995,400
|
|
20240430,095900,245861254,1995,1996,1996,1995,501
|
|
20240430,095800,244861758,1996,1996,1996,1996,501
|
|
20240430,095700,243861762,1996,1996,1996,1996,1
|
|
20240430,095600,243859766,1995,1995,1995,1995,125
|
|
20240430,095500,243610391,1995,1996,1996,1995,1734
|
|
20240430,095400,240150327,1995,1997,1997,1995,20
|
|
20240430,095300,240110417,1997,1997,1997,1997,2
|
|
20240430,095200,240106423,1997,1995,1997,1995,101
|
|
20240430,095100,239904818,1995,1994,1995,1994,15
|
|
20240430,095000,239874906,1994,1995,1995,1993,1250
|
|
20240430,094900,237382353,1994,1995,1995,1994,732
|
|
20240430,094800,235922243,1997,1997,1997,1997,2
|
|
20240430,094700,235918249,1997,1997,1997,1997,3
|
|
20240430,094600,235912258,1996,1997,1997,1996,1510
|
|
20240430,094500,232898189,1997,1997,1997,1997,773
|
|
20240430,094400,231354508,1998,1999,1999,1998,343
|
|
20240430,094300,230669094,1998,2000,2000,1998,3051
|
|
20240430,094200,224570222,2000,2000,2000,1999,100
|
|
20240430,094100,224370252,1999,1999,1999,1999,564
|
|
20240430,094000,223242816,2000,2000,2000,2000,0
|
|
20240430,093900,223242816,2000,2000,2000,2000,494
|
|
20240430,093800,222254816,2000,2000,2000,2000,3
|
|
20240430,093700,222248816,1997,1998,1999,1997,722
|
|
20240430,093600,220806133,1998,1998,1998,1998,0
|
|
20240430,093500,220806133,1998,1996,1998,1996,1271
|
|
20240430,093400,218269215,1996,1997,1997,1996,555
|
|
20240430,093300,217161290,1998,1999,1999,1998,1123
|
|
20240430,093200,214917485,1999,2000,2000,1999,1249
|
|
20240430,093100,212419554,2005,2005,2010,2005,2191
|
|
20240430,093000,208025374,2005,2000,2005,2000,7
|
|
20240430,092900,208011349,1999,2010,2010,1999,48
|
|
20240430,092800,207914935,2010,1997,2010,1997,3520
|
|
20240430,092700,200858332,2000,1998,2000,1997,243
|
|
20240430,092600,200372817,1998,1998,1998,1998,0
|
|
20240430,092500,200372817,1998,2005,2005,1998,13789
|
|
20240430,092400,172796679,2000,2000,2000,2000,0
|
|
20240430,092300,172796679,2000,2005,2005,2000,4323
|
|
20240430,092200,164133449,2005,2000,2005,2000,32
|
|
20240430,092100,164069324,2000,2005,2005,2000,126
|
|
20240430,092000,163816769,2000,2000,2005,2000,578
|
|
20240430,091900,162660719,2005,2000,2005,2000,40
|
|
20240430,091800,162580619,2005,2000,2005,2000,2066
|
|
20240430,091700,158441834,2000,2005,2005,2000,664
|
|
20240430,091600,157111024,2005,1998,2010,1998,26446
|
|
20240430,091500,104204798,1998,1994,1998,1992,6829
|
|
20240430,091400,90574421,1992,1994,1994,1992,73
|
|
20240430,091300,90428861,1996,1992,1996,1984,2015
|
|
20240430,091200,86421758,1991,1992,1992,1991,408
|
|
20240430,091100,85609023,1990,1990,1990,1990,0
|
|
20240430,091000,85609023,1990,1993,1997,1990,1476
|
|
20240430,090900,82669040,1990,1994,1994,1990,420
|
|
20240430,090800,81833212,1995,1994,1995,1994,5
|
|
20240430,090700,81823238,1996,1990,1996,1990,3618
|
|
20240430,090600,74613685,1988,1988,1988,1988,0
|
|
20240430,090500,74613685,1988,1990,1990,1984,6115
|
|
20240430,090400,62457220,1988,1991,1991,1988,201
|
|
20240430,090300,62057044,1991,1991,1991,1991,264
|
|
20240430,090200,61531420,1981,1987,1987,1980,5590
|
|
20240430,090100,50456346,1982,1998,2000,1980,21623
|
|
20240430,090000,7583520,1999,1996,2000,1995,3800
|