586 lines
29 KiB
CSV
586 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,184300,1535127266,1992,1992,1992,1992,20941
|
|
20240502,184200,1535127266,1992,1992,1992,1992,0
|
|
20240502,184100,1535127266,1992,1992,1992,1992,0
|
|
20240502,184000,1535127266,1992,1992,1992,1992,0
|
|
20240502,183900,1535127266,1992,1992,1992,1992,0
|
|
20240502,183800,1535127266,1992,1992,1992,1992,0
|
|
20240502,183700,1535127266,1992,1992,1992,1992,0
|
|
20240502,183600,1535127266,1992,1992,1992,1992,0
|
|
20240502,183500,1535127266,1992,1992,1992,1992,0
|
|
20240502,183400,1535127266,1992,1992,1992,1992,0
|
|
20240502,183300,1535127266,1992,1992,1992,1992,0
|
|
20240502,183200,1535127266,1992,1992,1992,1992,0
|
|
20240502,183100,1535127266,1992,1992,1992,1992,0
|
|
20240502,183000,1535127266,1992,1992,1992,1992,0
|
|
20240502,182900,1535127266,1992,1992,1992,1992,0
|
|
20240502,182800,1535127266,1992,1992,1992,1992,0
|
|
20240502,182700,1535127266,1992,1992,1992,1992,0
|
|
20240502,182600,1535127266,1992,1992,1992,1992,0
|
|
20240502,182500,1535127266,1992,1992,1992,1992,0
|
|
20240502,182400,1535127266,1992,1992,1992,1992,0
|
|
20240502,182300,1535127266,1992,1992,1992,1992,0
|
|
20240502,182200,1535127266,1992,1992,1992,1992,0
|
|
20240502,182100,1535127266,1992,1992,1992,1992,0
|
|
20240502,182000,1535127266,1992,1992,1992,1992,0
|
|
20240502,181900,1535127266,1992,1992,1992,1992,0
|
|
20240502,181800,1535127266,1992,1992,1992,1992,0
|
|
20240502,181700,1535127266,1992,1992,1992,1992,0
|
|
20240502,181600,1535127266,1992,1992,1992,1992,0
|
|
20240502,181500,1535127266,1992,1992,1992,1992,0
|
|
20240502,181400,1535127266,1992,1992,1992,1992,0
|
|
20240502,181300,1535127266,1992,1992,1992,1992,20941
|
|
20240502,181200,1535127266,1992,1992,1992,1992,0
|
|
20240502,181100,1535127266,1992,1992,1992,1992,0
|
|
20240502,181000,1535127266,1992,1992,1992,1992,0
|
|
20240502,180900,1535127266,1992,1992,1992,1992,0
|
|
20240502,180800,1535127266,1992,1992,1992,1992,0
|
|
20240502,180700,1535127266,1992,1992,1992,1992,0
|
|
20240502,180600,1535127266,1992,1992,1992,1992,0
|
|
20240502,180500,1535127266,1992,1992,1992,1992,0
|
|
20240502,180400,1535127266,1992,1992,1992,1992,0
|
|
20240502,180300,1535127266,1992,1992,1992,1992,0
|
|
20240502,180200,1535127266,1992,1992,1992,1992,0
|
|
20240502,180100,1535127266,1992,1992,1992,1992,0
|
|
20240502,180000,1535127266,1992,1992,1992,1992,0
|
|
20240502,175900,1535127266,1992,1992,1992,1992,0
|
|
20240502,175800,1535127266,1992,1992,1992,1992,0
|
|
20240502,175700,1535127266,1992,1992,1992,1992,0
|
|
20240502,175600,1535127266,1992,1992,1992,1992,0
|
|
20240502,175500,1535127266,1992,1992,1992,1992,0
|
|
20240502,175400,1535127266,1992,1992,1992,1992,0
|
|
20240502,175300,1535127266,1992,1992,1992,1992,0
|
|
20240502,175200,1535127266,1992,1992,1992,1992,0
|
|
20240502,175100,1535127266,1992,1992,1992,1992,0
|
|
20240502,175000,1535127266,1992,1992,1992,1992,0
|
|
20240502,174900,1535127266,1992,1992,1992,1992,0
|
|
20240502,174800,1535127266,1992,1992,1992,1992,0
|
|
20240502,174700,1535127266,1992,1992,1992,1992,0
|
|
20240502,174600,1535127266,1992,1992,1992,1992,0
|
|
20240502,174500,1535127266,1992,1992,1992,1992,0
|
|
20240502,174400,1535127266,1992,1992,1992,1992,0
|
|
20240502,174300,1535127266,1992,1992,1992,1992,20941
|
|
20240502,174200,1535127266,1992,1992,1992,1992,0
|
|
20240502,174100,1535127266,1992,1992,1992,1992,0
|
|
20240502,174000,1535127266,1992,1992,1992,1992,0
|
|
20240502,173900,1535127266,1992,1992,1992,1992,0
|
|
20240502,173800,1535127266,1992,1992,1992,1992,0
|
|
20240502,173700,1535127266,1992,1992,1992,1992,0
|
|
20240502,173600,1535127266,1992,1992,1992,1992,0
|
|
20240502,173500,1535127266,1992,1992,1992,1992,0
|
|
20240502,173400,1535127266,1992,1992,1992,1992,0
|
|
20240502,173300,1535127266,1992,1992,1992,1992,0
|
|
20240502,173200,1535127266,1992,1992,1992,1992,0
|
|
20240502,173100,1535127266,1992,1992,1992,1992,0
|
|
20240502,173000,1535127266,1992,1992,1992,1992,0
|
|
20240502,172900,1535127266,1992,1992,1992,1992,0
|
|
20240502,172800,1535127266,1992,1992,1992,1992,0
|
|
20240502,172700,1535127266,1992,1992,1992,1992,0
|
|
20240502,172600,1535127266,1992,1992,1992,1992,0
|
|
20240502,172500,1535127266,1992,1992,1992,1992,0
|
|
20240502,172400,1535127266,1992,1992,1992,1992,0
|
|
20240502,172300,1535127266,1992,1992,1992,1992,0
|
|
20240502,172200,1535127266,1992,1992,1992,1992,0
|
|
20240502,172100,1535127266,1992,1992,1992,1992,0
|
|
20240502,172000,1535127266,1992,1992,1992,1992,0
|
|
20240502,171900,1535127266,1992,1992,1992,1992,0
|
|
20240502,171800,1535127266,1992,1992,1992,1992,0
|
|
20240502,171700,1535127266,1992,1992,1992,1992,0
|
|
20240502,171600,1535127266,1992,1992,1992,1992,0
|
|
20240502,171500,1535127266,1992,1992,1992,1992,0
|
|
20240502,171400,1535127266,1992,1992,1992,1992,0
|
|
20240502,171300,1535127266,1992,1992,1992,1992,20941
|
|
20240502,171200,1535127266,1992,1992,1992,1992,0
|
|
20240502,171100,1535127266,1992,1992,1992,1992,0
|
|
20240502,171000,1535127266,1992,1992,1992,1992,0
|
|
20240502,170900,1535127266,1992,1992,1992,1992,0
|
|
20240502,170800,1535127266,1992,1992,1992,1992,0
|
|
20240502,170700,1535127266,1992,1992,1992,1992,0
|
|
20240502,170600,1535127266,1992,1992,1992,1992,0
|
|
20240502,170500,1535127266,1992,1992,1992,1992,0
|
|
20240502,170400,1535127266,1992,1992,1992,1992,0
|
|
20240502,170300,1535127266,1992,1992,1992,1992,0
|
|
20240502,170200,1535127266,1992,1992,1992,1992,0
|
|
20240502,170100,1535127266,1992,1992,1992,1992,0
|
|
20240502,170000,1535127266,1992,1992,1992,1992,0
|
|
20240502,165900,1535127266,1992,1992,1992,1992,0
|
|
20240502,165800,1535127266,1992,1992,1992,1992,0
|
|
20240502,165700,1535127266,1992,1992,1992,1992,0
|
|
20240502,165600,1535127266,1992,1992,1992,1992,0
|
|
20240502,165500,1535127266,1992,1992,1992,1992,0
|
|
20240502,165400,1535127266,1992,1992,1992,1992,0
|
|
20240502,165300,1535127266,1992,1992,1992,1992,0
|
|
20240502,165200,1535127266,1992,1992,1992,1992,0
|
|
20240502,165100,1535127266,1992,1992,1992,1992,0
|
|
20240502,165000,1535127266,1992,1992,1992,1992,0
|
|
20240502,164900,1535127266,1992,1992,1992,1992,0
|
|
20240502,164800,1535127266,1992,1992,1992,1992,0
|
|
20240502,164700,1535127266,1992,1992,1992,1992,0
|
|
20240502,164600,1535127266,1992,1992,1992,1992,0
|
|
20240502,164500,1535127266,1992,1992,1992,1992,0
|
|
20240502,164400,1535127266,1992,1992,1992,1992,0
|
|
20240502,164300,1535127266,1992,1992,1992,1992,20941
|
|
20240502,164200,1535127266,1992,1992,1992,1992,0
|
|
20240502,164100,1535127266,1992,1992,1992,1992,0
|
|
20240502,164000,1535127266,1992,1992,1992,1992,0
|
|
20240502,163900,1535127266,1992,1992,1992,1992,0
|
|
20240502,163800,1535127266,1992,1992,1992,1992,0
|
|
20240502,163700,1535127266,1992,1992,1992,1992,0
|
|
20240502,163600,1535127266,1992,1992,1992,1992,0
|
|
20240502,163500,1535127266,1992,1992,1992,1992,0
|
|
20240502,163400,1535127266,1992,1992,1992,1992,0
|
|
20240502,163300,1535127266,1992,1992,1992,1992,0
|
|
20240502,163200,1535127266,1992,1992,1992,1992,0
|
|
20240502,163100,1535127266,1992,1992,1992,1992,0
|
|
20240502,163000,1535127266,1992,1992,1992,1992,0
|
|
20240502,162900,1535127266,1992,1992,1992,1992,0
|
|
20240502,162800,1535127266,1992,1992,1992,1992,0
|
|
20240502,162700,1535127266,1992,1992,1992,1992,0
|
|
20240502,162600,1535127266,1992,1992,1992,1992,0
|
|
20240502,162500,1535127266,1992,1992,1992,1992,0
|
|
20240502,162400,1535127266,1992,1992,1992,1992,0
|
|
20240502,162300,1535127266,1992,1992,1992,1992,0
|
|
20240502,162200,1535127266,1992,1992,1992,1992,0
|
|
20240502,162100,1535127266,1992,1992,1992,1992,0
|
|
20240502,162000,1535127266,1992,1992,1992,1992,0
|
|
20240502,161900,1535127266,1992,1992,1992,1992,0
|
|
20240502,161800,1535127266,1992,1992,1992,1992,0
|
|
20240502,161700,1535127266,1992,1992,1992,1992,0
|
|
20240502,161600,1535127266,1992,1992,1992,1992,0
|
|
20240502,161500,1535127266,1992,1992,1992,1992,0
|
|
20240502,161400,1535127266,1992,1992,1992,1992,0
|
|
20240502,161300,1535127266,1992,1992,1992,1992,20941
|
|
20240502,161200,1535127266,1992,1992,1992,1992,0
|
|
20240502,161100,1535127266,1992,1992,1992,1992,0
|
|
20240502,161000,1535127266,1992,1992,1992,1992,0
|
|
20240502,160900,1535127266,1992,1992,1992,1992,0
|
|
20240502,160800,1535127266,1992,1992,1992,1992,0
|
|
20240502,160700,1535127266,1992,1992,1992,1992,0
|
|
20240502,160600,1535127266,1992,1992,1992,1992,0
|
|
20240502,160500,1535127266,1992,1992,1992,1992,0
|
|
20240502,160400,1535127266,1992,1992,1992,1992,0
|
|
20240502,160300,1535127266,1992,1992,1992,1992,0
|
|
20240502,160200,1535127266,1992,1992,1992,1992,0
|
|
20240502,160100,1535127266,1992,1992,1992,1992,0
|
|
20240502,160000,1535127266,1992,1992,1992,1992,0
|
|
20240502,155900,1535127266,1992,1992,1992,1992,0
|
|
20240502,155800,1535127266,1992,1992,1992,1992,0
|
|
20240502,155700,1535127266,1992,1992,1992,1992,0
|
|
20240502,155600,1535127266,1992,1992,1992,1992,0
|
|
20240502,155500,1535127266,1992,1992,1992,1992,0
|
|
20240502,155400,1535127266,1992,1992,1992,1992,0
|
|
20240502,155300,1535127266,1992,1992,1992,1992,0
|
|
20240502,155200,1535127266,1992,1992,1992,1992,0
|
|
20240502,155100,1535127266,1992,1992,1992,1992,0
|
|
20240502,155000,1535127266,1992,1992,1992,1992,0
|
|
20240502,154900,1535127266,1992,1992,1992,1992,0
|
|
20240502,154800,1535127266,1992,1992,1992,1992,0
|
|
20240502,154700,1535127266,1992,1992,1992,1992,0
|
|
20240502,154600,1535127266,1992,1992,1992,1992,0
|
|
20240502,154500,1535127266,1992,1992,1992,1992,0
|
|
20240502,154400,1535127266,1992,1992,1992,1992,0
|
|
20240502,154300,1535127266,1992,1992,1992,1992,20941
|
|
20240502,154200,1535127266,1992,1992,1992,1992,0
|
|
20240502,154100,1535127266,1992,1992,1992,1992,0
|
|
20240502,154000,1535127266,1992,1992,1992,1992,0
|
|
20240502,153900,1535127266,1992,1992,1992,1992,0
|
|
20240502,153800,1535127266,1992,1992,1992,1992,0
|
|
20240502,153700,1535127266,1992,1992,1992,1992,0
|
|
20240502,153600,1535127266,1992,1992,1992,1992,0
|
|
20240502,153500,1535127266,1992,1992,1992,1992,0
|
|
20240502,153400,1535127266,1992,1992,1992,1992,0
|
|
20240502,153300,1535127266,1992,1992,1992,1992,0
|
|
20240502,153200,1535127266,1992,1992,1992,1992,0
|
|
20240502,153100,1535127266,1992,1992,1992,1992,0
|
|
20240502,153000,1535127266,1992,1992,1992,1992,20941
|
|
20240502,152900,1493412794,1992,1992,1992,1992,0
|
|
20240502,152800,1493412794,1992,1992,1992,1992,0
|
|
20240502,152700,1493412794,1992,1992,1992,1992,0
|
|
20240502,152600,1493412794,1992,1992,1992,1992,0
|
|
20240502,152500,1493412794,1992,1992,1992,1992,0
|
|
20240502,152400,1493412794,1992,1992,1992,1992,0
|
|
20240502,152300,1493412794,1992,1992,1992,1992,0
|
|
20240502,152200,1493412794,1992,1992,1992,1992,0
|
|
20240502,152100,1493412794,1992,1992,1992,1992,0
|
|
20240502,152000,1493412794,1992,1992,1992,1992,0
|
|
20240502,151900,1493412794,1992,1992,1992,1991,1076
|
|
20240502,151800,1491270412,1992,1991,1992,1989,4469
|
|
20240502,151700,1482372822,1989,1989,1991,1989,352
|
|
20240502,151600,1481672406,1989,1990,1991,1989,343
|
|
20240502,151500,1480989842,1990,1990,1990,1990,613
|
|
20240502,151400,1479769972,1992,1989,1992,1989,3276
|
|
20240502,151300,1473245030,1989,1989,1990,1988,32
|
|
20240502,151200,1473181390,1989,1989,1989,1988,6008
|
|
20240502,151100,1461234717,1990,1990,1990,1989,3487
|
|
20240502,151000,1454297090,1992,1992,1992,1992,0
|
|
20240502,150900,1454297090,1992,1991,1992,1991,1300
|
|
20240502,150800,1451708598,1991,1992,1992,1991,470
|
|
20240502,150700,1450772573,1992,1992,1992,1992,15
|
|
20240502,150600,1450742693,1993,1992,1993,1992,534
|
|
20240502,150500,1449678946,1992,1992,1992,1992,1321
|
|
20240502,150400,1447047514,1994,1992,1994,1992,128
|
|
20240502,150300,1446792503,1992,1993,1994,1992,207
|
|
20240502,150200,1446380053,1992,1992,1992,1992,127
|
|
20240502,150100,1446127069,1992,1993,1994,1992,295
|
|
20240502,150000,1445538859,1992,1994,1995,1992,1479
|
|
20240502,145900,1442589753,1994,1994,1994,1994,1015
|
|
20240502,145800,1440565843,1994,1993,1996,1993,9204
|
|
20240502,145700,1422208350,1992,1992,1993,1992,840
|
|
20240502,145600,1420535045,1992,1992,1992,1992,315
|
|
20240502,145500,1419907565,1992,1993,1993,1992,1243
|
|
20240502,145400,1417430273,1993,1993,1993,1993,772
|
|
20240502,145300,1415891677,1994,1993,1994,1993,254
|
|
20240502,145200,1415385208,1993,1989,1993,1989,23831
|
|
20240502,145100,1367908589,1991,1988,1991,1988,5780
|
|
20240502,145000,1356402899,1988,1988,1988,1988,15
|
|
20240502,144900,1356373079,1989,1988,1989,1988,9
|
|
20240502,144800,1356355185,1989,1989,1989,1988,714
|
|
20240502,144700,1354935047,1989,1989,1989,1989,15
|
|
20240502,144600,1354905212,1989,1990,1990,1989,64
|
|
20240502,144500,1354777859,1989,1988,1990,1988,3210
|
|
20240502,144400,1348392880,1988,1988,1989,1988,16
|
|
20240502,144300,1348361071,1989,1989,1990,1988,2673
|
|
20240502,144200,1343045911,1992,1992,1992,1992,0
|
|
20240502,144100,1343045911,1992,1990,1992,1989,3305
|
|
20240502,144000,1336465971,1990,1990,1990,1990,130
|
|
20240502,143900,1336207271,1991,1990,1991,1990,18
|
|
20240502,143800,1336171441,1990,1990,1990,1990,7
|
|
20240502,143700,1336157511,1993,1991,1993,1991,787
|
|
20240502,143600,1334590546,1993,1991,1993,1991,4263
|
|
20240502,143500,1326094709,1991,1988,1993,1988,2960
|
|
20240502,143400,1320200648,1988,1988,1988,1988,8
|
|
20240502,143300,1320184744,1989,1988,1989,1988,72
|
|
20240502,143200,1320041601,1988,1988,1988,1988,15
|
|
20240502,143100,1320011781,1988,1988,1988,1988,14
|
|
20240502,143000,1319983949,1988,1988,1988,1988,15
|
|
20240502,142900,1319954129,1988,1988,1988,1988,15
|
|
20240502,142800,1319924309,1990,1988,1990,1988,108
|
|
20240502,142700,1319709412,1989,1987,1989,1987,526
|
|
20240502,142600,1318663723,1987,1987,1987,1987,15
|
|
20240502,142500,1318633918,1988,1988,1988,1988,4
|
|
20240502,142400,1318625966,1990,1987,1990,1987,64
|
|
20240502,142300,1318498675,1987,1987,1987,1987,15
|
|
20240502,142200,1318468870,1987,1987,1987,1987,18
|
|
20240502,142100,1318433104,1988,1988,1989,1988,305
|
|
20240502,142000,1317826759,1988,1989,1989,1988,765
|
|
20240502,141900,1316305890,1989,1990,1990,1989,487
|
|
20240502,141800,1315336775,1990,1989,1990,1989,1111
|
|
20240502,141700,1313126412,1990,1988,1990,1987,1451
|
|
20240502,141600,1310239667,1988,1988,1988,1988,14
|
|
20240502,141500,1310211835,1988,1988,1989,1988,1125
|
|
20240502,141400,1307974526,1987,1987,1987,1987,15
|
|
20240502,141300,1307944721,1987,1988,1988,1987,80
|
|
20240502,141200,1307785759,1987,1987,1987,1987,15
|
|
20240502,141100,1307755954,1987,1988,1988,1987,153
|
|
20240502,141000,1307451804,1988,1989,1989,1988,116
|
|
20240502,140900,1307221088,1990,1989,1990,1989,624
|
|
20240502,140800,1305979942,1990,1989,1990,1989,16
|
|
20240502,140700,1305948117,1991,1986,1991,1986,6491
|
|
20240502,140600,1293037019,1986,1986,1986,1986,172
|
|
20240502,140500,1292695427,1986,1987,1987,1986,89
|
|
20240502,140400,1292518655,1987,1987,1987,1986,64
|
|
20240502,140300,1292391494,1987,1986,1987,1985,1449
|
|
20240502,140200,1289513780,1986,1986,1986,1986,1426
|
|
20240502,140100,1286681744,1988,1987,1988,1986,1337
|
|
20240502,140000,1284025031,1987,1987,1988,1987,166
|
|
20240502,135900,1283695188,1987,1987,1987,1987,15
|
|
20240502,135800,1283665383,1988,1987,1988,1987,375
|
|
20240502,135700,1282919898,1987,1987,1987,1987,21
|
|
20240502,135600,1282878171,1986,1986,1986,1986,8
|
|
20240502,135500,1282862283,1989,1986,1989,1985,3651
|
|
20240502,135400,1275608110,1986,1986,1986,1985,325
|
|
20240502,135300,1274962668,1986,1986,1987,1986,108
|
|
20240502,135200,1274748087,1987,1984,1987,1984,19
|
|
20240502,135100,1274710372,1989,1984,1989,1984,6264
|
|
20240502,135000,1262275653,1984,1983,1984,1983,457
|
|
20240502,134900,1261368980,1983,1985,1985,1983,1019
|
|
20240502,134800,1259346845,1985,1985,1986,1985,709
|
|
20240502,134700,1257938972,1985,1986,1986,1984,20
|
|
20240502,134600,1257899270,1985,1983,1985,1983,857
|
|
20240502,134500,1256198568,1983,1983,1983,1983,25
|
|
20240502,134400,1256148993,1983,1982,1983,1982,130
|
|
20240502,134300,1255891211,1983,1982,1983,1982,1015
|
|
20240502,134200,1253878474,1983,1980,1983,1980,1512
|
|
20240502,134100,1250883449,1980,1981,1981,1980,37
|
|
20240502,134000,1250810167,1980,1981,1981,1980,349
|
|
20240502,133900,1250118913,1981,1981,1982,1981,1616
|
|
20240502,133800,1246917616,1981,1981,1981,1981,15
|
|
20240502,133700,1246887901,1981,1981,1982,1981,603
|
|
20240502,133600,1245693357,1982,1982,1982,1982,8
|
|
20240502,133500,1245677501,1982,1981,1982,1981,18
|
|
20240502,133400,1245641829,1982,1982,1983,1982,21
|
|
20240502,133300,1245600201,1983,1982,1983,1981,44
|
|
20240502,133200,1245512966,1983,1980,1983,1980,5572
|
|
20240502,133100,1234466837,1980,1979,1981,1979,901
|
|
20240502,133000,1232682830,1978,1978,1978,1978,14
|
|
20240502,132900,1232655138,1978,1978,1978,1978,15
|
|
20240502,132800,1232625468,1978,1978,1979,1978,756
|
|
20240502,132700,1231129360,1979,1979,1979,1976,1009
|
|
20240502,132600,1229134013,1980,1980,1981,1978,3236
|
|
20240502,132500,1222727328,1979,1979,1980,1978,5234
|
|
20240502,132400,1212366747,1978,1978,1978,1975,1422
|
|
20240502,132300,1209554243,1975,1977,1979,1975,592
|
|
20240502,132200,1208383365,1978,1975,1978,1975,1142
|
|
20240502,132100,1206126323,1974,1973,1974,1973,1121
|
|
20240502,132000,1203913476,1973,1974,1974,1973,536
|
|
20240502,131900,1202855420,1976,1975,1976,1974,2008
|
|
20240502,131800,1198889784,1975,1975,1976,1975,109
|
|
20240502,131700,1198674422,1976,1975,1976,1975,1152
|
|
20240502,131600,1196399105,1975,1975,1975,1975,15
|
|
20240502,131500,1196369480,1976,1976,1976,1975,301
|
|
20240502,131400,1195774718,1976,1976,1976,1975,50
|
|
20240502,131300,1195675926,1975,1975,1975,1975,8
|
|
20240502,131200,1195660126,1976,1975,1976,1974,3276
|
|
20240502,131100,1189191721,1975,1975,1975,1974,654
|
|
20240502,131000,1187900086,1974,1975,1975,1974,137
|
|
20240502,130900,1187629646,1974,1974,1974,1974,15
|
|
20240502,130800,1187600036,1974,1975,1975,1974,16
|
|
20240502,130700,1187568450,1974,1974,1974,1974,70
|
|
20240502,130600,1187430270,1973,1973,1973,1973,15
|
|
20240502,130500,1187400675,1974,1973,1975,1973,14
|
|
20240502,130400,1187373046,1973,1974,1974,1973,58
|
|
20240502,130300,1187258562,1973,1973,1974,1973,177
|
|
20240502,130200,1186909283,1973,1973,1973,1973,15
|
|
20240502,130100,1186879688,1974,1973,1974,1973,77
|
|
20240502,130000,1186727755,1973,1973,1973,1973,14
|
|
20240502,125900,1186700133,1973,1974,1974,1973,562
|
|
20240502,125800,1185590760,1974,1974,1974,1974,15
|
|
20240502,125700,1185561150,1974,1974,1975,1974,16
|
|
20240502,125600,1185529565,1974,1974,1974,1974,15
|
|
20240502,125500,1185499955,1974,1973,1974,1973,3211
|
|
20240502,125400,1179161456,1973,1973,1973,1973,15
|
|
20240502,125300,1179131861,1973,1973,1973,1973,168
|
|
20240502,125200,1178800397,1973,1972,1974,1972,26
|
|
20240502,125100,1178749103,1972,1972,1973,1972,2260
|
|
20240502,125000,1174292045,1972,1972,1972,1972,15
|
|
20240502,124900,1174262465,1972,1971,1972,1971,104
|
|
20240502,124800,1174057385,1971,1972,1972,1971,335
|
|
20240502,124700,1173396996,1972,1973,1973,1972,1759
|
|
20240502,124600,1169928246,1972,1972,1972,1972,22
|
|
20240502,124500,1169884862,1972,1972,1972,1972,15
|
|
20240502,124400,1169855282,1972,1972,1972,1972,15
|
|
20240502,124300,1169825702,1972,1972,1972,1972,1865
|
|
20240502,124200,1166147922,1972,1972,1973,1972,3317
|
|
20240502,124100,1159606797,1972,1973,1973,1972,136
|
|
20240502,124000,1159338483,1972,1972,1972,1972,1787
|
|
20240502,123900,1155814519,1972,1973,1973,1972,16
|
|
20240502,123800,1155782966,1972,1972,1972,1972,22
|
|
20240502,123700,1155739582,1972,1973,1973,1972,455
|
|
20240502,123600,1154842182,1972,1973,1973,1972,931
|
|
20240502,123500,1153005326,1973,1973,1973,1973,83
|
|
20240502,123400,1152841567,1973,1972,1973,1972,541
|
|
20240502,123300,1151774182,1972,1972,1972,1971,445
|
|
20240502,123200,1150896649,1972,1972,1972,1972,534
|
|
20240502,123100,1149843601,1972,1972,1972,1972,15
|
|
20240502,123000,1149814021,1972,1972,1972,1972,22
|
|
20240502,122900,1149770637,1972,1972,1973,1972,16
|
|
20240502,122800,1149739084,1972,1973,1973,1972,216
|
|
20240502,122700,1149313131,1972,1972,1972,1972,15
|
|
20240502,122600,1149283551,1972,1972,1973,1972,43
|
|
20240502,122500,1149198750,1973,1973,1973,1972,941
|
|
20240502,122400,1147342165,1973,1974,1974,1973,235
|
|
20240502,122300,1146878490,1973,1974,1974,1973,1256
|
|
20240502,122200,1144399153,1974,1975,1975,1974,60
|
|
20240502,122100,1144280660,1975,1974,1975,1974,65
|
|
20240502,122000,1144152293,1974,1974,1974,1973,129
|
|
20240502,121900,1143897667,1975,1974,1975,1974,1114
|
|
20240502,121800,1141697631,1974,1973,1974,1973,17
|
|
20240502,121700,1141664080,1974,1974,1975,1973,114
|
|
20240502,121600,1141439051,1974,1974,1974,1974,20
|
|
20240502,121500,1141399571,1974,1974,1974,1974,710
|
|
20240502,121400,1139998031,1974,1974,1974,1974,14
|
|
20240502,121300,1139970395,1974,1974,1974,1974,23
|
|
20240502,121200,1139924993,1974,1974,1974,1974,16
|
|
20240502,121100,1139893409,1974,1974,1974,1974,15
|
|
20240502,121000,1139863799,1974,1973,1974,1972,1595
|
|
20240502,120900,1136716063,1973,1972,1973,1972,115
|
|
20240502,120800,1136489183,1972,1972,1972,1972,15
|
|
20240502,120700,1136459603,1972,1972,1972,1971,836
|
|
20240502,120600,1134811019,1971,1971,1971,1971,64
|
|
20240502,120500,1134684875,1971,1970,1971,1970,111
|
|
20240502,120400,1134466102,1971,1971,1971,1970,559
|
|
20240502,120300,1133364320,1971,1971,1971,1971,15
|
|
20240502,120200,1133334755,1971,1972,1972,1971,20
|
|
20240502,120100,1133295330,1972,1971,1972,1971,909
|
|
20240502,120000,1131503466,1971,1972,1972,1971,347
|
|
20240502,115900,1130819189,1972,1972,1972,1972,14
|
|
20240502,115800,1130791581,1972,1973,1973,1972,115
|
|
20240502,115700,1130564701,1972,1973,1973,1972,45
|
|
20240502,115600,1130475931,1973,1973,1973,1972,647
|
|
20240502,115500,1129199675,1973,1973,1973,1973,315
|
|
20240502,115400,1128578180,1973,1973,1973,1973,17
|
|
20240502,115300,1128544639,1973,1971,1973,1971,393
|
|
20240502,115200,1127769641,1971,1971,1972,1971,154
|
|
20240502,115100,1127465974,1970,1970,1970,1970,14
|
|
20240502,115000,1127438394,1973,1972,1973,1972,17
|
|
20240502,114900,1127404860,1969,1973,1974,1969,6426
|
|
20240502,114800,1114741437,1973,1974,1974,1973,23
|
|
20240502,114700,1114696057,1973,1972,1973,1972,26
|
|
20240502,114600,1114644777,1972,1972,1972,1972,7
|
|
20240502,114500,1114630973,1974,1974,1974,1974,89
|
|
20240502,114400,1114455287,1974,1974,1974,1974,360
|
|
20240502,114300,1113744647,1974,1975,1975,1974,18
|
|
20240502,114200,1113709112,1975,1972,1976,1972,1018
|
|
20240502,114100,1111698407,1973,1972,1973,1972,285
|
|
20240502,114000,1111136118,1971,1972,1972,1971,17
|
|
20240502,113900,1111102601,1972,1971,1972,1971,15
|
|
20240502,113800,1111073028,1972,1972,1972,1972,15
|
|
20240502,113700,1111043448,1972,1971,1972,1971,22
|
|
20240502,113600,1111000078,1973,1968,1973,1968,11
|
|
20240502,113500,1110978396,1971,1971,1971,1971,343
|
|
20240502,113400,1110302343,1971,1971,1972,1971,557
|
|
20240502,113300,1109204478,1971,1971,1971,1971,8
|
|
20240502,113200,1109188710,1972,1970,1972,1970,510
|
|
20240502,113100,1108183019,1970,1968,1970,1968,286
|
|
20240502,113000,1107619659,1968,1969,1969,1968,137
|
|
20240502,112900,1107349913,1969,1969,1969,1969,15
|
|
20240502,112800,1107320378,1970,1968,1970,1968,323
|
|
20240502,112700,1106684098,1968,1968,1968,1968,15
|
|
20240502,112600,1106654578,1968,1968,1968,1968,15
|
|
20240502,112500,1106625058,1968,1968,1968,1967,9902
|
|
20240502,112400,1087147452,1968,1968,1968,1968,235
|
|
20240502,112300,1086684972,1968,1968,1968,1968,22
|
|
20240502,112200,1086641676,1968,1969,1969,1968,734
|
|
20240502,112100,1085196669,1970,1969,1970,1969,295
|
|
20240502,112000,1084615536,1969,1970,1970,1969,1829
|
|
20240502,111900,1081014231,1969,1970,1971,1968,24740
|
|
20240502,111800,1032306677,1971,1970,1972,1970,941
|
|
20240502,111700,1030452885,1970,1972,1972,1970,2189
|
|
20240502,111600,1026140553,1972,1971,1973,1970,1503
|
|
20240502,111500,1023179601,1970,1969,1970,1969,908
|
|
20240502,111400,1021390856,1970,1970,1972,1970,1120
|
|
20240502,111300,1019184445,1971,1970,1971,1970,17
|
|
20240502,111200,1019150945,1970,1970,1970,1970,20
|
|
20240502,111100,1019111545,1971,1971,1972,1971,2543
|
|
20240502,111000,1014099282,1971,1971,1971,1970,1020
|
|
20240502,110900,1012089869,1971,1970,1971,1970,16
|
|
20240502,110800,1012058348,1970,1970,1970,1970,323
|
|
20240502,110700,1011422038,1973,1973,1973,1973,2
|
|
20240502,110600,1011418092,1970,1975,1975,1970,510
|
|
20240502,110500,1010412972,1976,1976,1976,1976,72
|
|
20240502,110400,1010270700,1976,1975,1976,1975,16
|
|
20240502,110300,1010239099,1975,1976,1976,1975,22
|
|
20240502,110200,1010195634,1976,1974,1976,1974,500
|
|
20240502,110100,1009207656,1976,1973,1976,1973,98
|
|
20240502,110000,1009014161,1970,1970,1970,1969,774
|
|
20240502,105900,1007489396,1974,1973,1975,1973,15
|
|
20240502,105800,1007459792,1974,1973,1974,1973,701
|
|
20240502,105700,1006076718,1973,1971,1973,1971,121
|
|
20240502,105600,1005838015,1970,1969,1970,1969,114
|
|
20240502,105500,1005613442,1969,1970,1970,1969,178
|
|
20240502,105400,1005262797,1970,1972,1973,1969,3454
|
|
20240502,105300,998457632,1971,1970,1971,1970,1139
|
|
20240502,105200,996213788,1970,1970,1970,1970,15
|
|
20240502,105100,996184238,1970,1971,1971,1970,385
|
|
20240502,105000,995425780,1971,1970,1971,1970,412
|
|
20240502,104900,994613743,1969,1970,1971,1969,361
|
|
20240502,104800,993902831,1970,1969,1970,1969,23
|
|
20240502,104700,993857528,1969,1969,1970,1969,221
|
|
20240502,104600,993422371,1969,1969,1970,1969,5433
|
|
20240502,104500,982723778,1969,1970,1970,1969,980
|
|
20240502,104400,980793193,1970,1970,1970,1970,21
|
|
20240502,104300,980751823,1973,1970,1973,1969,993
|
|
20240502,104200,978795617,1969,1969,1969,1969,15
|
|
20240502,104100,978766082,1969,1970,1970,1969,23
|
|
20240502,104000,978720780,1975,1972,1976,1972,25
|
|
20240502,103900,978671446,1972,1970,1972,1968,1061
|
|
20240502,103800,976581361,1968,1968,1968,1966,18625
|
|
20240502,103700,939948215,1969,1970,1971,1969,3953
|
|
20240502,103600,932162829,1970,1970,1971,1968,24525
|
|
20240502,103500,883874746,1970,1972,1975,1970,9807
|
|
20240502,103400,864547329,1972,1973,1973,1972,18
|
|
20240502,103300,864511823,1970,1974,1974,1970,22994
|
|
20240502,103200,819170365,1975,1975,1975,1974,4331
|
|
20240502,103100,810620779,1976,1974,1976,1974,1363
|
|
20240502,103000,807930045,1974,1974,1974,1973,1770
|
|
20240502,102900,804436072,1975,1974,1975,1974,71
|
|
20240502,102800,804295916,1974,1975,1975,1974,767
|
|
20240502,102700,802781099,1974,1974,1975,1974,377
|
|
20240502,102600,802036900,1974,1974,1975,1974,172
|
|
20240502,102500,801697222,1973,1973,1973,1973,215
|
|
20240502,102400,801273027,1974,1975,1976,1974,209
|
|
20240502,102300,800860348,1976,1974,1976,1974,526
|
|
20240502,102200,799822014,1974,1973,1974,1973,679
|
|
20240502,102100,798482344,1973,1972,1973,1972,1919
|
|
20240502,102000,794697923,1972,1973,1973,1972,367
|
|
20240502,101900,793974152,1973,1973,1973,1972,1653
|
|
20240502,101800,790712791,1973,1973,1973,1972,1880
|
|
20240502,101700,787005179,1972,1974,1974,1972,1469
|
|
20240502,101600,784106853,1973,1973,1973,1973,22
|
|
20240502,101500,784063447,1974,1974,1975,1974,817
|
|
20240502,101400,782450688,1974,1974,1975,1974,16
|
|
20240502,101300,782419102,1974,1974,1974,1974,15
|
|
20240502,101200,782389492,1974,1974,1975,1974,143
|
|
20240502,101100,782107107,1975,1973,1975,1973,51
|
|
20240502,101000,782006431,1973,1971,1973,1971,5290
|
|
20240502,100900,771571222,1971,1971,1972,1971,19
|
|
20240502,100800,771533772,1971,1971,1972,1971,592
|
|
20240502,100700,770366934,1971,1970,1971,1970,22
|
|
20240502,100600,770323579,1970,1972,1972,1970,2513
|
|
20240502,100500,765372811,1972,1971,1972,1971,623
|
|
20240502,100400,764144873,1971,1972,1972,1971,400
|
|
20240502,100300,763356446,1972,1971,1973,1971,1116
|
|
20240502,100200,761155743,1974,1971,1974,1970,2582
|
|
20240502,100100,756065187,1971,1973,1974,1971,565
|
|
20240502,100000,754950143,1973,1971,1974,1971,114
|
|
20240502,095900,754725399,1971,1974,1974,1970,2015
|
|
20240502,095800,750753818,1975,1975,1975,1975,512
|
|
20240502,095700,749742618,1976,1971,1976,1971,4020
|
|
20240502,095600,741819120,1976,1972,1977,1971,1540
|
|
20240502,095500,738779177,1972,1970,1972,1970,26
|
|
20240502,095400,738727922,1970,1970,1970,1970,15
|
|
20240502,095300,738698372,1975,1970,1975,1969,2693
|
|
20240502,095200,733393159,1969,1972,1972,1969,14953
|
|
20240502,095100,703933946,1977,1970,1977,1970,3467
|
|
20240502,095000,697099831,1970,1970,1971,1970,515
|
|
20240502,094900,696084981,1971,1971,1971,1970,3566
|
|
20240502,094800,689056454,1971,1970,1971,1970,514
|
|
20240502,094700,688043873,1970,1971,1971,1969,2311
|
|
20240502,094600,683491199,1971,1971,1972,1967,17661
|
|
20240502,094500,648717346,1971,1970,1971,1969,4118
|
|
20240502,094400,640605894,1969,1969,1972,1969,2610
|
|
20240502,094300,635465713,1968,1970,1970,1968,7625
|
|
20240502,094200,620452132,1970,1977,1977,1970,43416
|
|
20240502,094100,534855775,1975,1976,1977,1974,5021
|
|
20240502,094000,524940294,1979,1975,1979,1974,10528
|
|
20240502,093900,504152301,1975,1977,1979,1975,10602
|
|
20240502,093800,483201051,1977,1978,1980,1977,9855
|
|
20240502,093700,463712828,1978,1980,1980,1978,2835
|
|
20240502,093600,458104543,1980,1979,1980,1978,8053
|
|
20240502,093500,442175131,1979,1980,1980,1978,446
|
|
20240502,093400,441292499,1981,1979,1981,1978,6791
|
|
20240502,093300,427857782,1979,1979,1984,1978,1765
|
|
20240502,093200,424364764,1978,1983,1984,1978,19175
|
|
20240502,093100,386414107,1984,1982,1984,1981,2460
|
|
20240502,093000,381539779,1981,1981,1983,1981,1782
|
|
20240502,092900,378009581,1983,1983,1983,1981,8013
|
|
20240502,092800,362135306,1983,1984,1984,1980,8059
|
|
20240502,092700,346169717,1983,1984,1985,1983,689
|
|
20240502,092600,344802673,1985,1983,1985,1983,22
|
|
20240502,092500,344759039,1984,1984,1984,1984,126
|
|
20240502,092400,344509055,1984,1983,1984,1983,1847
|
|
20240502,092300,340846300,1984,1981,1984,1981,265
|
|
20240502,092200,340321077,1982,1981,1982,1979,276
|
|
20240502,092100,339774112,1979,1981,1982,1979,5498
|
|
20240502,092000,328888244,1980,1985,1985,1980,15552
|
|
20240502,091900,298090636,1985,1985,1985,1984,56
|
|
20240502,091800,297979484,1987,1981,1987,1981,107
|
|
20240502,091700,297766918,1987,1990,1990,1979,52659
|
|
20240502,091600,193472010,1982,1986,1989,1982,7121
|
|
20240502,091500,179337320,1986,1986,1986,1986,507
|
|
20240502,091400,178330418,1986,1986,1986,1982,7570
|
|
20240502,091300,163311545,1988,1985,1988,1985,69
|
|
20240502,091200,163174505,1986,1992,1995,1986,35325
|
|
20240502,091100,92963326,1992,1991,1992,1989,15353
|
|
20240502,091000,62418992,1990,1993,1993,1990,5650
|
|
20240502,090900,51169171,1992,1992,1992,1992,22
|
|
20240502,090800,51125347,1993,1991,1994,1991,48
|
|
20240502,090700,51029696,1995,1995,1995,1995,1
|
|
20240502,090600,51027701,1999,1999,1999,1999,0
|
|
20240502,090500,51027701,1999,1992,1999,1987,6455
|
|
20240502,090400,38156180,1988,1991,1991,1988,1314
|
|
20240502,090300,35542091,1990,1988,1991,1986,6144
|
|
20240502,090200,23330107,1988,1988,1988,1987,717
|
|
20240502,090100,21904718,1988,1992,1992,1986,3051
|
|
20240502,090000,15835192,1990,1999,1999,1989,7865
|