586 lines
28 KiB
CSV
586 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,184300,661069089,1998,1998,1998,1998,14023
|
|
20240508,184200,661069089,1998,1998,1998,1998,0
|
|
20240508,184100,661069089,1998,1998,1998,1998,0
|
|
20240508,184000,661069089,1998,1998,1998,1998,0
|
|
20240508,183900,661069089,1998,1998,1998,1998,0
|
|
20240508,183800,661069089,1998,1998,1998,1998,0
|
|
20240508,183700,661069089,1998,1998,1998,1998,0
|
|
20240508,183600,661069089,1998,1998,1998,1998,0
|
|
20240508,183500,661069089,1998,1998,1998,1998,0
|
|
20240508,183400,661069089,1998,1998,1998,1998,0
|
|
20240508,183300,661069089,1998,1998,1998,1998,0
|
|
20240508,183200,661069089,1998,1998,1998,1998,0
|
|
20240508,183100,661069089,1998,1998,1998,1998,0
|
|
20240508,183000,661069089,1998,1998,1998,1998,0
|
|
20240508,182900,661069089,1998,1998,1998,1998,0
|
|
20240508,182800,661069089,1998,1998,1998,1998,0
|
|
20240508,182700,661069089,1998,1998,1998,1998,0
|
|
20240508,182600,661069089,1998,1998,1998,1998,0
|
|
20240508,182500,661069089,1998,1998,1998,1998,0
|
|
20240508,182400,661069089,1998,1998,1998,1998,0
|
|
20240508,182300,661069089,1998,1998,1998,1998,0
|
|
20240508,182200,661069089,1998,1998,1998,1998,0
|
|
20240508,182100,661069089,1998,1998,1998,1998,0
|
|
20240508,182000,661069089,1998,1998,1998,1998,0
|
|
20240508,181900,661069089,1998,1998,1998,1998,0
|
|
20240508,181800,661069089,1998,1998,1998,1998,0
|
|
20240508,181700,661069089,1998,1998,1998,1998,0
|
|
20240508,181600,661069089,1998,1998,1998,1998,0
|
|
20240508,181500,661069089,1998,1998,1998,1998,0
|
|
20240508,181400,661069089,1998,1998,1998,1998,0
|
|
20240508,181300,661069089,1998,1998,1998,1998,14023
|
|
20240508,181200,661069089,1998,1998,1998,1998,0
|
|
20240508,181100,661069089,1998,1998,1998,1998,0
|
|
20240508,181000,661069089,1998,1998,1998,1998,0
|
|
20240508,180900,661069089,1998,1998,1998,1998,0
|
|
20240508,180800,661069089,1998,1998,1998,1998,0
|
|
20240508,180700,661069089,1998,1998,1998,1998,0
|
|
20240508,180600,661069089,1998,1998,1998,1998,0
|
|
20240508,180500,661069089,1998,1998,1998,1998,0
|
|
20240508,180400,661069089,1998,1998,1998,1998,0
|
|
20240508,180300,661069089,1998,1998,1998,1998,0
|
|
20240508,180200,661069089,1998,1998,1998,1998,0
|
|
20240508,180100,661069089,1998,1998,1998,1998,0
|
|
20240508,180000,661069089,1998,1998,1998,1998,0
|
|
20240508,175900,661069089,1998,1998,1998,1998,0
|
|
20240508,175800,661069089,1998,1998,1998,1998,0
|
|
20240508,175700,661069089,1998,1998,1998,1998,0
|
|
20240508,175600,661069089,1998,1998,1998,1998,0
|
|
20240508,175500,661069089,1998,1998,1998,1998,0
|
|
20240508,175400,661069089,1998,1998,1998,1998,0
|
|
20240508,175300,661069089,1998,1998,1998,1998,0
|
|
20240508,175200,661069089,1998,1998,1998,1998,0
|
|
20240508,175100,661069089,1998,1998,1998,1998,0
|
|
20240508,175000,661069089,1998,1998,1998,1998,0
|
|
20240508,174900,661069089,1998,1998,1998,1998,0
|
|
20240508,174800,661069089,1998,1998,1998,1998,0
|
|
20240508,174700,661069089,1998,1998,1998,1998,0
|
|
20240508,174600,661069089,1998,1998,1998,1998,0
|
|
20240508,174500,661069089,1998,1998,1998,1998,0
|
|
20240508,174400,661069089,1998,1998,1998,1998,0
|
|
20240508,174300,661069089,1998,1998,1998,1998,14023
|
|
20240508,174200,661069089,1998,1998,1998,1998,0
|
|
20240508,174100,661069089,1998,1998,1998,1998,0
|
|
20240508,174000,661069089,1998,1998,1998,1998,0
|
|
20240508,173900,661069089,1998,1998,1998,1998,0
|
|
20240508,173800,661069089,1998,1998,1998,1998,0
|
|
20240508,173700,661069089,1998,1998,1998,1998,0
|
|
20240508,173600,661069089,1998,1998,1998,1998,0
|
|
20240508,173500,661069089,1998,1998,1998,1998,0
|
|
20240508,173400,661069089,1998,1998,1998,1998,0
|
|
20240508,173300,661069089,1998,1998,1998,1998,0
|
|
20240508,173200,661069089,1998,1998,1998,1998,0
|
|
20240508,173100,661069089,1998,1998,1998,1998,0
|
|
20240508,173000,661069089,1998,1998,1998,1998,0
|
|
20240508,172900,661069089,1998,1998,1998,1998,0
|
|
20240508,172800,661069089,1998,1998,1998,1998,0
|
|
20240508,172700,661069089,1998,1998,1998,1998,0
|
|
20240508,172600,661069089,1998,1998,1998,1998,0
|
|
20240508,172500,661069089,1998,1998,1998,1998,0
|
|
20240508,172400,661069089,1998,1998,1998,1998,0
|
|
20240508,172300,661069089,1998,1998,1998,1998,0
|
|
20240508,172200,661069089,1998,1998,1998,1998,0
|
|
20240508,172100,661069089,1998,1998,1998,1998,0
|
|
20240508,172000,661069089,1998,1998,1998,1998,0
|
|
20240508,171900,661069089,1998,1998,1998,1998,0
|
|
20240508,171800,661069089,1998,1998,1998,1998,0
|
|
20240508,171700,661069089,1998,1998,1998,1998,0
|
|
20240508,171600,661069089,1998,1998,1998,1998,0
|
|
20240508,171500,661069089,1998,1998,1998,1998,0
|
|
20240508,171400,661069089,1998,1998,1998,1998,0
|
|
20240508,171300,661069089,1998,1998,1998,1998,14023
|
|
20240508,171200,661069089,1998,1998,1998,1998,0
|
|
20240508,171100,661069089,1998,1998,1998,1998,0
|
|
20240508,171000,661069089,1998,1998,1998,1998,0
|
|
20240508,170900,661069089,1998,1998,1998,1998,0
|
|
20240508,170800,661069089,1998,1998,1998,1998,0
|
|
20240508,170700,661069089,1998,1998,1998,1998,0
|
|
20240508,170600,661069089,1998,1998,1998,1998,0
|
|
20240508,170500,661069089,1998,1998,1998,1998,0
|
|
20240508,170400,661069089,1998,1998,1998,1998,0
|
|
20240508,170300,661069089,1998,1998,1998,1998,0
|
|
20240508,170200,661069089,1998,1998,1998,1998,0
|
|
20240508,170100,661069089,1998,1998,1998,1998,0
|
|
20240508,170000,661069089,1998,1998,1998,1998,0
|
|
20240508,165900,661069089,1998,1998,1998,1998,0
|
|
20240508,165800,661069089,1998,1998,1998,1998,0
|
|
20240508,165700,661069089,1998,1998,1998,1998,0
|
|
20240508,165600,661069089,1998,1998,1998,1998,0
|
|
20240508,165500,661069089,1998,1998,1998,1998,0
|
|
20240508,165400,661069089,1998,1998,1998,1998,0
|
|
20240508,165300,661069089,1998,1998,1998,1998,0
|
|
20240508,165200,661069089,1998,1998,1998,1998,0
|
|
20240508,165100,661069089,1998,1998,1998,1998,0
|
|
20240508,165000,661069089,1998,1998,1998,1998,0
|
|
20240508,164900,661069089,1998,1998,1998,1998,0
|
|
20240508,164800,661069089,1998,1998,1998,1998,0
|
|
20240508,164700,661069089,1998,1998,1998,1998,0
|
|
20240508,164600,661069089,1998,1998,1998,1998,0
|
|
20240508,164500,661069089,1998,1998,1998,1998,0
|
|
20240508,164400,661069089,1998,1998,1998,1998,0
|
|
20240508,164300,661069089,1998,1998,1998,1998,14023
|
|
20240508,164200,661069089,1998,1998,1998,1998,0
|
|
20240508,164100,661069089,1998,1998,1998,1998,0
|
|
20240508,164000,661069089,1998,1998,1998,1998,0
|
|
20240508,163900,661069089,1998,1998,1998,1998,0
|
|
20240508,163800,661069089,1998,1998,1998,1998,0
|
|
20240508,163700,661069089,1998,1998,1998,1998,0
|
|
20240508,163600,661069089,1998,1998,1998,1998,0
|
|
20240508,163500,661069089,1998,1998,1998,1998,0
|
|
20240508,163400,661069089,1998,1998,1998,1998,0
|
|
20240508,163300,661069089,1998,1998,1998,1998,0
|
|
20240508,163200,661069089,1998,1998,1998,1998,0
|
|
20240508,163100,661069089,1998,1998,1998,1998,0
|
|
20240508,163000,661069089,1998,1998,1998,1998,0
|
|
20240508,162900,661069089,1998,1998,1998,1998,0
|
|
20240508,162800,661069089,1998,1998,1998,1998,0
|
|
20240508,162700,661069089,1998,1998,1998,1998,0
|
|
20240508,162600,661069089,1998,1998,1998,1998,0
|
|
20240508,162500,661069089,1998,1998,1998,1998,0
|
|
20240508,162400,661069089,1998,1998,1998,1998,0
|
|
20240508,162300,661069089,1998,1998,1998,1998,0
|
|
20240508,162200,661069089,1998,1998,1998,1998,0
|
|
20240508,162100,661069089,1998,1998,1998,1998,0
|
|
20240508,162000,661069089,1998,1998,1998,1998,0
|
|
20240508,161900,661069089,1998,1998,1998,1998,0
|
|
20240508,161800,661069089,1998,1998,1998,1998,0
|
|
20240508,161700,661069089,1998,1998,1998,1998,0
|
|
20240508,161600,661069089,1998,1998,1998,1998,0
|
|
20240508,161500,661069089,1998,1998,1998,1998,0
|
|
20240508,161400,661069089,1998,1998,1998,1998,0
|
|
20240508,161300,661069089,1998,1998,1998,1998,14023
|
|
20240508,161200,661069089,1998,1998,1998,1998,0
|
|
20240508,161100,661069089,1998,1998,1998,1998,0
|
|
20240508,161000,661069089,1998,1998,1998,1998,0
|
|
20240508,160900,661069089,1998,1998,1998,1998,0
|
|
20240508,160800,661069089,1998,1998,1998,1998,0
|
|
20240508,160700,661069089,1998,1998,1998,1998,0
|
|
20240508,160600,661069089,1998,1998,1998,1998,0
|
|
20240508,160500,661069089,1998,1998,1998,1998,0
|
|
20240508,160400,661069089,1998,1998,1998,1998,0
|
|
20240508,160300,661069089,1998,1998,1998,1998,0
|
|
20240508,160200,661069089,1998,1998,1998,1998,0
|
|
20240508,160100,661069089,1998,1998,1998,1998,0
|
|
20240508,160000,661069089,1998,1998,1998,1998,0
|
|
20240508,155900,661069089,1998,1998,1998,1998,0
|
|
20240508,155800,661069089,1998,1998,1998,1998,0
|
|
20240508,155700,661069089,1998,1998,1998,1998,0
|
|
20240508,155600,661069089,1998,1998,1998,1998,0
|
|
20240508,155500,661069089,1998,1998,1998,1998,0
|
|
20240508,155400,661069089,1998,1998,1998,1998,0
|
|
20240508,155300,661069089,1998,1998,1998,1998,0
|
|
20240508,155200,661069089,1998,1998,1998,1998,0
|
|
20240508,155100,661069089,1998,1998,1998,1998,0
|
|
20240508,155000,661069089,1998,1998,1998,1998,0
|
|
20240508,154900,661069089,1998,1998,1998,1998,0
|
|
20240508,154800,661069089,1998,1998,1998,1998,0
|
|
20240508,154700,661069089,1998,1998,1998,1998,0
|
|
20240508,154600,661069089,1998,1998,1998,1998,0
|
|
20240508,154500,661069089,1998,1998,1998,1998,0
|
|
20240508,154400,661069089,1998,1998,1998,1998,0
|
|
20240508,154300,661069089,1998,1998,1998,1998,14023
|
|
20240508,154200,661069089,1998,1998,1998,1998,0
|
|
20240508,154100,661069089,1998,1998,1998,1998,0
|
|
20240508,154000,661069089,1998,1998,1998,1998,0
|
|
20240508,153900,661069089,1998,1998,1998,1998,0
|
|
20240508,153800,661069089,1998,1998,1998,1998,0
|
|
20240508,153700,661069089,1998,1998,1998,1998,0
|
|
20240508,153600,661069089,1998,1998,1998,1998,0
|
|
20240508,153500,661069089,1998,1998,1998,1998,0
|
|
20240508,153400,661069089,1998,1998,1998,1998,0
|
|
20240508,153300,661069089,1998,1998,1998,1998,0
|
|
20240508,153200,661069089,1998,1998,1998,1998,0
|
|
20240508,153100,661069089,1998,1998,1998,1998,0
|
|
20240508,153000,661069089,1998,1998,1998,1998,14023
|
|
20240508,152900,633051135,1998,1998,1998,1998,0
|
|
20240508,152800,633051135,1998,1998,1998,1998,0
|
|
20240508,152700,633051135,1998,1998,1998,1998,0
|
|
20240508,152600,633051135,1998,1998,1998,1998,0
|
|
20240508,152500,633051135,1998,1998,1998,1998,0
|
|
20240508,152400,633051135,1998,1998,1998,1998,0
|
|
20240508,152300,633051135,1998,1998,1998,1998,0
|
|
20240508,152200,633051135,1998,1998,1998,1998,0
|
|
20240508,152100,633051135,1998,1998,1998,1998,0
|
|
20240508,152000,633051135,1998,1998,1998,1998,0
|
|
20240508,151900,633051135,1998,1996,1998,1995,1223
|
|
20240508,151800,630608587,1998,1997,1998,1997,11
|
|
20240508,151700,630586610,1997,1996,1997,1996,3000
|
|
20240508,151600,624596160,1997,1997,1997,1997,250
|
|
20240508,151500,624096910,1997,1997,1997,1997,566
|
|
20240508,151400,622966608,1997,1997,1997,1997,75
|
|
20240508,151300,622816833,1997,1997,1997,1997,15
|
|
20240508,151200,622786878,1997,1996,1997,1996,292
|
|
20240508,151100,622204026,1997,1997,1997,1997,0
|
|
20240508,151000,622204026,1997,1997,1997,1997,7
|
|
20240508,150900,622190047,1997,1997,1997,1997,967
|
|
20240508,150800,620258948,1997,1997,1997,1997,50
|
|
20240508,150700,620159098,1996,1996,1996,1996,500
|
|
20240508,150600,619161098,1996,1997,1997,1996,3510
|
|
20240508,150500,612154439,1997,1997,1997,1997,1500
|
|
20240508,150400,609158939,1997,1997,1997,1997,100
|
|
20240508,150300,608959239,1998,1998,1998,1998,805
|
|
20240508,150200,607350849,1998,1998,1999,1998,201
|
|
20240508,150100,606949246,1998,1998,1999,1998,316
|
|
20240508,150000,606317853,1998,1998,1998,1998,0
|
|
20240508,145900,606317853,1998,1998,1998,1998,0
|
|
20240508,145800,606317853,1998,1998,1998,1998,6636
|
|
20240508,145700,593059125,1998,1998,1998,1998,544
|
|
20240508,145600,591972213,1997,1997,1997,1997,5
|
|
20240508,145500,591962228,1998,1998,1998,1998,40
|
|
20240508,145400,591882308,1998,1998,1998,1998,0
|
|
20240508,145300,591882308,1998,1998,1998,1998,0
|
|
20240508,145200,591882308,1998,1998,1998,1998,0
|
|
20240508,145100,591882308,1998,1998,1998,1998,0
|
|
20240508,145000,591882308,1998,1998,1998,1998,0
|
|
20240508,144900,591882308,1998,1998,1998,1998,501
|
|
20240508,144800,590881310,1996,1996,1996,1996,0
|
|
20240508,144700,590881310,1996,1996,1996,1996,0
|
|
20240508,144600,590881310,1996,1996,1996,1996,2824
|
|
20240508,144500,585244606,1996,1996,1996,1996,1124
|
|
20240508,144400,583001102,1995,1995,1995,1995,1003
|
|
20240508,144300,581000117,1996,1996,1996,1996,307
|
|
20240508,144200,580387345,1994,1994,1994,1994,0
|
|
20240508,144100,580387345,1994,1995,1995,1994,5050
|
|
20240508,144000,570317595,1995,1996,1996,1995,1701
|
|
20240508,143900,566924099,1996,1996,1996,1996,48
|
|
20240508,143800,566828291,1995,1995,1995,1995,0
|
|
20240508,143700,566828291,1995,1995,1995,1995,0
|
|
20240508,143600,566828291,1995,1995,1995,1995,6020
|
|
20240508,143500,554818391,1996,1996,1996,1996,0
|
|
20240508,143400,554818391,1996,1996,1996,1996,1003
|
|
20240508,143300,552816403,1996,1996,1996,1996,969
|
|
20240508,143200,550882279,1997,1999,1999,1997,33
|
|
20240508,143100,550816354,1999,1999,1999,1999,0
|
|
20240508,143000,550816354,1999,1999,1999,1999,0
|
|
20240508,142900,550816354,1999,1999,1999,1999,260
|
|
20240508,142800,550296614,1996,1996,1996,1996,565
|
|
20240508,142700,549168874,1997,1998,1998,1997,2452
|
|
20240508,142600,544271230,1999,1999,1999,1999,2
|
|
20240508,142500,544267232,1998,1998,1998,1998,0
|
|
20240508,142400,544267232,1998,1998,1998,1998,0
|
|
20240508,142300,544267232,1998,1998,1998,1998,0
|
|
20240508,142200,544267232,1998,1998,1998,1998,0
|
|
20240508,142100,544267232,1998,1998,1998,1998,2000
|
|
20240508,142000,540271232,1997,1995,1997,1995,4500
|
|
20240508,141900,531289732,1996,1996,1996,1996,2166
|
|
20240508,141800,526966396,1996,2000,2000,1996,1824
|
|
20240508,141700,523322528,2000,2000,2000,2000,20
|
|
20240508,141600,523282528,2000,2000,2000,2000,0
|
|
20240508,141500,523282528,2000,2000,2000,2000,0
|
|
20240508,141400,523282528,2000,2000,2000,2000,0
|
|
20240508,141300,523282528,2000,2000,2000,2000,1
|
|
20240508,141200,523280528,1999,1999,1999,1999,0
|
|
20240508,141100,523280528,1999,1999,1999,1999,471
|
|
20240508,141000,522338999,1999,2000,2000,1999,698
|
|
20240508,140900,520943101,2000,2005,2005,2000,71
|
|
20240508,140800,520800841,2005,2005,2005,2005,1
|
|
20240508,140700,520798836,2000,2000,2000,2000,0
|
|
20240508,140600,520798836,2000,2000,2000,2000,251
|
|
20240508,140500,520296836,2005,2005,2005,2005,12
|
|
20240508,140400,520272776,2005,2005,2005,2005,1
|
|
20240508,140300,520270771,2000,2000,2000,2000,3
|
|
20240508,140200,520264771,2000,2000,2000,2000,387
|
|
20240508,140100,519490771,2000,2000,2000,2000,0
|
|
20240508,140000,519490771,2000,2000,2000,2000,0
|
|
20240508,135900,519490771,2000,2000,2000,2000,0
|
|
20240508,135800,519490771,2000,2000,2000,2000,620
|
|
20240508,135700,518250771,2000,2000,2000,2000,0
|
|
20240508,135600,518250771,2000,2000,2000,2000,1000
|
|
20240508,135500,516250771,2000,2000,2000,2000,1000
|
|
20240508,135400,514250771,2005,2005,2005,2005,0
|
|
20240508,135300,514250771,2005,2005,2005,2005,2
|
|
20240508,135200,514246761,2005,2005,2005,2005,0
|
|
20240508,135100,514246761,2005,2000,2005,2000,990
|
|
20240508,135000,512266751,2000,2000,2000,2000,0
|
|
20240508,134900,512266751,2000,2000,2000,2000,0
|
|
20240508,134800,512266751,2000,2000,2000,2000,50
|
|
20240508,134700,512166751,1999,1999,1999,1999,0
|
|
20240508,134600,512166751,1999,1999,1999,1999,0
|
|
20240508,134500,512166751,1999,1999,1999,1999,0
|
|
20240508,134400,512166751,1999,1999,1999,1999,0
|
|
20240508,134300,512166751,1999,2000,2000,1999,2058
|
|
20240508,134200,508052661,2000,2000,2000,2000,0
|
|
20240508,134100,508052661,2000,2000,2000,2000,170
|
|
20240508,134000,507712661,2000,2000,2000,2000,26
|
|
20240508,133900,507660661,2000,2000,2000,2000,0
|
|
20240508,133800,507660661,2000,2000,2000,2000,0
|
|
20240508,133700,507660661,2000,2000,2000,2000,0
|
|
20240508,133600,507660661,2000,2000,2000,2000,65
|
|
20240508,133500,507530661,2005,2005,2005,2005,51
|
|
20240508,133400,507428406,2000,2000,2000,2000,80
|
|
20240508,133300,507268406,2005,2005,2005,2005,10
|
|
20240508,133200,507248356,2005,2005,2005,2005,0
|
|
20240508,133100,507248356,2005,2005,2005,2005,47
|
|
20240508,133000,507154121,2005,2005,2005,2005,0
|
|
20240508,132900,507154121,2005,2005,2005,2005,0
|
|
20240508,132800,507154121,2005,2005,2005,2005,1
|
|
20240508,132700,507152116,2000,2000,2000,2000,25
|
|
20240508,132600,507102116,2005,2005,2005,2005,0
|
|
20240508,132500,507102116,2005,2005,2005,2005,0
|
|
20240508,132400,507102116,2005,1999,2005,1999,101
|
|
20240508,132300,506900211,2005,2005,2005,2005,0
|
|
20240508,132200,506900211,2005,2005,2005,2005,51
|
|
20240508,132100,506797956,2000,2000,2000,2000,0
|
|
20240508,132000,506797956,2000,2000,2000,2000,6156
|
|
20240508,131900,494485956,1999,1999,1999,1999,2044
|
|
20240508,131800,490400000,1998,1999,1999,1998,1057
|
|
20240508,131700,488288064,1999,1999,1999,1999,0
|
|
20240508,131600,488288064,1999,1999,1999,1999,558
|
|
20240508,131500,487172622,2000,2000,2000,2000,0
|
|
20240508,131400,487172622,2000,2000,2000,2000,749
|
|
20240508,131300,485674622,2005,2005,2005,2005,4
|
|
20240508,131200,485666602,2005,2005,2005,2005,0
|
|
20240508,131100,485666602,2005,2005,2005,2005,0
|
|
20240508,131000,485666602,2005,2005,2005,2005,0
|
|
20240508,130900,485666602,2005,2005,2005,2005,0
|
|
20240508,130800,485666602,2005,2005,2005,2005,0
|
|
20240508,130700,485666602,2005,2005,2005,2005,1
|
|
20240508,130600,485664597,2005,2005,2005,2005,50
|
|
20240508,130500,485564347,2005,1999,2005,1999,18558
|
|
20240508,130400,448458735,1997,1997,1997,1997,577
|
|
20240508,130300,447306466,1997,1997,1997,1997,0
|
|
20240508,130200,447306466,1997,1997,1997,1997,0
|
|
20240508,130100,447306466,1997,1997,1997,1997,680
|
|
20240508,130000,445948506,1997,1997,1997,1997,120
|
|
20240508,125900,445708866,1997,1997,1997,1997,12
|
|
20240508,125800,445684902,1997,1997,1997,1996,67
|
|
20240508,125700,445551107,1998,1998,1998,1998,0
|
|
20240508,125600,445551107,1998,1997,1998,1994,1108
|
|
20240508,125500,443340724,1995,1995,1995,1995,5
|
|
20240508,125400,443330749,1995,1999,1999,1995,1115
|
|
20240508,125300,441102212,1999,1999,1999,1999,0
|
|
20240508,125200,441102212,1999,1995,1999,1995,2334
|
|
20240508,125100,436445878,1999,1996,1999,1996,101
|
|
20240508,125000,436244279,1996,1999,1999,1996,1058
|
|
20240508,124900,434132475,1997,1997,1997,1997,0
|
|
20240508,124800,434132475,1997,1997,1997,1997,0
|
|
20240508,124700,434132475,1997,1998,1998,1997,1038
|
|
20240508,124600,432059587,1998,1998,1999,1998,2002
|
|
20240508,124500,428059590,1998,1995,1998,1995,2992
|
|
20240508,124400,422082570,1994,1998,1998,1994,128
|
|
20240508,124300,421826932,1998,1997,1998,1997,3
|
|
20240508,124200,421820940,1998,1996,1998,1996,6
|
|
20240508,124100,421808957,1995,1995,1995,1995,2
|
|
20240508,124000,421804967,1994,1995,1995,1994,384
|
|
20240508,123900,421039199,1995,1995,1995,1995,0
|
|
20240508,123800,421039199,1995,1995,1995,1995,1
|
|
20240508,123700,421037204,1994,1995,1995,1994,5656
|
|
20240508,123600,409753771,1995,1997,1997,1995,10586
|
|
20240508,123500,388624543,1996,1996,1996,1996,0
|
|
20240508,123400,388624543,1996,1996,1996,1996,1500
|
|
20240508,123300,385630543,1996,1996,1996,1996,1
|
|
20240508,123200,385628547,1998,1997,1998,1996,2951
|
|
20240508,123100,379735845,1998,1998,1998,1998,0
|
|
20240508,123000,379735845,1998,1998,1998,1998,0
|
|
20240508,122900,379735845,1998,1998,1998,1998,1367
|
|
20240508,122800,377004579,1998,1998,1998,1998,1
|
|
20240508,122700,377002581,1998,1998,1998,1998,104
|
|
20240508,122600,376794789,1998,1998,1998,1998,330
|
|
20240508,122500,376135449,1998,1998,1998,1998,1
|
|
20240508,122400,376133451,1997,1997,1997,1997,1
|
|
20240508,122300,376131454,1997,1997,1997,1997,0
|
|
20240508,122200,376131454,1997,1997,1997,1997,426
|
|
20240508,122100,375280732,1998,1998,1998,1998,5
|
|
20240508,122000,375270742,1998,1998,1998,1998,5
|
|
20240508,121900,375260752,1998,1998,1998,1998,0
|
|
20240508,121800,375260752,1998,1998,1998,1998,5
|
|
20240508,121700,375250762,1996,1997,1997,1996,701
|
|
20240508,121600,373851066,1997,1997,1997,1997,4225
|
|
20240508,121500,365413741,1997,1997,1997,1997,0
|
|
20240508,121400,365413741,1997,1997,1997,1997,130
|
|
20240508,121300,365154131,1997,1998,1998,1997,188
|
|
20240508,121200,364778508,1998,1999,1999,1998,185
|
|
20240508,121100,364408778,1998,1998,1998,1998,15
|
|
20240508,121000,364378808,1997,1997,1997,1997,470
|
|
20240508,120900,363440218,1997,1997,1997,1997,0
|
|
20240508,120800,363440218,1997,1998,1998,1997,936
|
|
20240508,120700,361570996,1998,1998,1998,1998,4
|
|
20240508,120600,361563004,1998,1998,1998,1998,0
|
|
20240508,120500,361563004,1998,1998,1998,1998,0
|
|
20240508,120400,361563004,1998,1998,1998,1998,50
|
|
20240508,120300,361463104,1996,1996,1996,1996,0
|
|
20240508,120200,361463104,1996,1996,1996,1996,0
|
|
20240508,120100,361463104,1996,1996,1996,1996,0
|
|
20240508,120000,361463104,1996,1996,1996,1996,0
|
|
20240508,115900,361463104,1996,1996,1996,1996,0
|
|
20240508,115800,361463104,1996,1998,1998,1996,4
|
|
20240508,115700,361455118,1996,1996,1996,1996,0
|
|
20240508,115600,361455118,1996,1996,1996,1996,28
|
|
20240508,115500,361399230,1996,1996,1996,1996,0
|
|
20240508,115400,361399230,1996,1996,1996,1996,0
|
|
20240508,115300,361399230,1996,1996,1996,1996,0
|
|
20240508,115200,361399230,1996,1996,1996,1996,0
|
|
20240508,115100,361399230,1996,1996,1996,1996,590
|
|
20240508,115000,360221590,1996,1999,1999,1996,2
|
|
20240508,114900,360217595,1998,1998,1998,1998,2
|
|
20240508,114800,360213599,1998,1998,1998,1998,1000
|
|
20240508,114700,358215599,1998,1998,1998,1998,2
|
|
20240508,114600,358211603,1996,1996,1996,1996,500
|
|
20240508,114500,357213603,1998,1998,1998,1998,5
|
|
20240508,114400,357203613,1998,1996,1998,1996,750
|
|
20240508,114300,355705813,1996,1996,1996,1996,0
|
|
20240508,114200,355705813,1996,1996,1996,1996,3
|
|
20240508,114100,355699825,1996,1996,1996,1996,0
|
|
20240508,114000,355699825,1996,1995,1996,1995,595
|
|
20240508,113900,354512780,1996,1996,1996,1995,728
|
|
20240508,113800,353059749,1998,1998,1998,1998,0
|
|
20240508,113700,353059749,1998,1998,1998,1998,0
|
|
20240508,113600,353059749,1998,1998,1998,1998,0
|
|
20240508,113500,353059749,1998,1998,1998,1998,2
|
|
20240508,113400,353055753,1998,1996,1998,1996,1001
|
|
20240508,113300,351057755,1998,1998,1998,1998,0
|
|
20240508,113200,351057755,1998,1998,1998,1998,17
|
|
20240508,113100,351023789,1998,1998,1998,1998,200
|
|
20240508,113000,350624189,1998,1998,1998,1998,1
|
|
20240508,112900,350622191,1997,1997,1997,1997,0
|
|
20240508,112800,350622191,1997,1997,1997,1997,0
|
|
20240508,112700,350622191,1997,1997,1997,1997,4000
|
|
20240508,112600,342634191,1996,1996,1996,1996,0
|
|
20240508,112500,342634191,1996,1996,1996,1995,1647
|
|
20240508,112400,339346919,1998,1998,1998,1998,0
|
|
20240508,112300,339346919,1998,1998,1998,1998,30
|
|
20240508,112200,339286979,1995,1995,1995,1995,0
|
|
20240508,112100,339286979,1995,1995,1995,1995,60
|
|
20240508,112000,339167279,1995,1995,1995,1995,0
|
|
20240508,111900,339167279,1995,1996,1996,1995,1996
|
|
20240508,111800,335183420,1997,1997,1997,1997,0
|
|
20240508,111700,335183420,1997,1999,1999,1997,268
|
|
20240508,111600,334648216,1998,1998,2000,1998,2659
|
|
20240508,111500,329335532,1998,1998,1998,1998,3
|
|
20240508,111400,329329538,1998,1998,1998,1998,4
|
|
20240508,111300,329321546,1999,1999,1999,1999,0
|
|
20240508,111200,329321546,1999,2000,2000,1999,2
|
|
20240508,111100,329317547,1998,1998,1998,1998,0
|
|
20240508,111000,329317547,1998,1998,1998,1998,0
|
|
20240508,110900,329317547,1998,1998,1998,1998,0
|
|
20240508,110800,329317547,1998,1998,1998,1998,0
|
|
20240508,110700,329317547,1998,1998,2000,1998,200
|
|
20240508,110600,328917747,1998,1998,1998,1998,77
|
|
20240508,110500,328763901,2000,2000,2000,2000,0
|
|
20240508,110400,328763901,2000,2000,2000,2000,0
|
|
20240508,110300,328763901,2000,2000,2000,2000,0
|
|
20240508,110200,328763901,2000,1999,2000,1999,3
|
|
20240508,110100,328757903,1997,1997,1997,1997,0
|
|
20240508,110000,328757903,1997,1997,1997,1997,0
|
|
20240508,105900,328757903,1997,1997,1997,1997,5
|
|
20240508,105800,328747918,1997,1997,1997,1997,6
|
|
20240508,105700,328735936,1997,1997,1997,1997,156
|
|
20240508,105600,328424404,1999,1999,1999,1999,0
|
|
20240508,105500,328424404,1999,1999,1999,1999,900
|
|
20240508,105400,326625304,1997,1997,1997,1997,0
|
|
20240508,105300,326625304,1997,1997,1997,1997,0
|
|
20240508,105200,326625304,1997,1997,1997,1997,1
|
|
20240508,105100,326623307,2000,2000,2000,2000,1
|
|
20240508,105000,326621307,1996,2000,2000,1996,1001
|
|
20240508,104900,324619311,2000,2000,2000,2000,1
|
|
20240508,104800,324617311,1995,1996,1996,1995,58
|
|
20240508,104700,324501598,2000,2000,2000,2000,1
|
|
20240508,104600,324499598,1995,1997,1997,1994,20005
|
|
20240508,104500,284596804,2000,2000,2000,2000,400
|
|
20240508,104400,283796804,2000,2000,2000,2000,0
|
|
20240508,104300,283796804,2000,2000,2000,2000,1
|
|
20240508,104200,283794804,1996,1996,1996,1996,11
|
|
20240508,104100,283772848,1996,1996,1996,1996,0
|
|
20240508,104000,283772848,1996,1995,2000,1995,30
|
|
20240508,103900,283712978,1995,1999,1999,1995,1255
|
|
20240508,103800,281207716,2000,1999,2000,1999,500
|
|
20240508,103700,280208176,1999,1996,1999,1996,32
|
|
20240508,103600,280144301,1996,1996,1996,1996,40
|
|
20240508,103500,280064461,1997,1998,1998,1997,1158
|
|
20240508,103400,277751898,2000,2000,2000,2000,0
|
|
20240508,103300,277751898,2000,2000,2000,2000,0
|
|
20240508,103200,277751898,2000,2000,2000,2000,100
|
|
20240508,103100,277551898,1998,1999,1999,1998,60
|
|
20240508,103000,277432006,2000,2000,2000,2000,4
|
|
20240508,102900,277424006,1999,1999,1999,1999,0
|
|
20240508,102800,277424006,1999,1999,1999,1999,0
|
|
20240508,102700,277424006,1999,1999,1999,1999,0
|
|
20240508,102600,277424006,1999,1999,1999,1999,508
|
|
20240508,102500,276408514,2000,1999,2000,1999,16
|
|
20240508,102400,276376529,1998,1998,1998,1998,440
|
|
20240508,102300,275497409,1998,1998,1998,1998,0
|
|
20240508,102200,275497409,1998,1996,1998,1996,891
|
|
20240508,102100,273717195,1995,1995,1995,1995,0
|
|
20240508,102000,273717195,1995,1996,1996,1995,473
|
|
20240508,101900,272773496,1996,1998,1998,1996,329
|
|
20240508,101800,272116804,1995,1995,1995,1995,0
|
|
20240508,101700,272116804,1995,1998,1998,1995,1079
|
|
20240508,101600,269963470,1998,1996,1998,1995,5507
|
|
20240508,101500,258975806,1998,1998,1998,1998,150
|
|
20240508,101400,258676106,1996,1996,1996,1996,2
|
|
20240508,101300,258672114,1998,1998,1998,1998,25
|
|
20240508,101200,258622164,1996,1996,1996,1995,395
|
|
20240508,101100,257834090,1995,1999,1999,1995,586
|
|
20240508,101000,256664299,2000,1996,2000,1996,528
|
|
20240508,100900,255610365,1997,1997,1997,1997,0
|
|
20240508,100800,255610365,1997,1997,2000,1996,1865
|
|
20240508,100700,251887495,1997,1997,1997,1997,207
|
|
20240508,100600,251474116,2000,2000,2000,2000,156
|
|
20240508,100500,251162116,2005,2005,2005,2005,2
|
|
20240508,100400,251158106,1996,2005,2005,1996,12501
|
|
20240508,100300,226187920,1997,2000,2000,1997,4518
|
|
20240508,100200,217162347,2000,2000,2000,2000,623
|
|
20240508,100100,215916347,2000,2000,2000,2000,77
|
|
20240508,100000,215762347,2005,2005,2005,2005,0
|
|
20240508,095900,215762347,2005,2000,2005,2000,850
|
|
20240508,095800,214062097,2005,2005,2005,2005,1
|
|
20240508,095700,214060092,1998,1998,1998,1998,0
|
|
20240508,095600,214060092,1998,1998,1998,1998,0
|
|
20240508,095500,214060092,1998,1998,1998,1998,420
|
|
20240508,095400,213220932,1998,1998,1998,1998,2149
|
|
20240508,095300,208927230,1998,1998,2000,1998,603
|
|
20240508,095200,207722434,1998,1999,1999,1998,20000
|
|
20240508,095100,167761926,1999,1999,1999,1999,0
|
|
20240508,095000,167761926,1999,1999,1999,1999,250
|
|
20240508,094900,167262176,1999,2005,2005,1999,502
|
|
20240508,094800,166258665,1999,1999,1999,1999,323
|
|
20240508,094700,165612988,2010,2000,2010,1999,57
|
|
20240508,094600,165499022,2010,2010,2010,2010,61
|
|
20240508,094500,165376412,2010,2010,2010,2010,11
|
|
20240508,094400,165354302,1998,2010,2010,1998,1002
|
|
20240508,094300,163351429,2010,2010,2010,2010,22
|
|
20240508,094200,163307209,1999,2010,2010,1999,401
|
|
20240508,094100,162505453,2010,2005,2010,2000,3670
|
|
20240508,094000,155159393,2010,2010,2010,2010,0
|
|
20240508,093900,155159393,2010,2010,2010,2010,177
|
|
20240508,093800,154803623,2010,2010,2010,2010,325
|
|
20240508,093700,154150373,2010,2010,2010,2010,52
|
|
20240508,093600,154045853,2010,2005,2010,2005,1080
|
|
20240508,093500,151880098,2010,2010,2010,2010,1
|
|
20240508,093400,151878088,2005,2005,2005,2005,0
|
|
20240508,093300,151878088,2005,2010,2010,2005,7
|
|
20240508,093200,151864038,2005,2005,2005,2005,8
|
|
20240508,093100,151847998,2005,2005,2005,2005,0
|
|
20240508,093000,151847998,2005,2005,2005,2000,1539
|
|
20240508,092900,148766918,2005,2005,2005,2000,584
|
|
20240508,092800,147596498,2010,2010,2010,2010,6
|
|
20240508,092700,147584438,2000,2000,2000,1998,10484
|
|
20240508,092600,126630423,2010,2005,2010,2000,288
|
|
20240508,092500,126054408,2005,2005,2005,2005,99
|
|
20240508,092400,125855913,2010,2010,2010,2010,1
|
|
20240508,092300,125853903,2010,2010,2010,2010,0
|
|
20240508,092200,125853903,2010,2010,2010,1998,3569
|
|
20240508,092100,118715698,2010,2010,2010,2010,0
|
|
20240508,092000,118715698,2010,2010,2015,1997,12706
|
|
20240508,091900,93268205,2015,2010,2015,2010,145
|
|
20240508,091800,92976705,2015,2010,2015,2010,1118
|
|
20240508,091700,90729515,2005,2005,2010,2005,3514
|
|
20240508,091600,83683940,2000,2000,2000,2000,200
|
|
20240508,091500,83283940,2005,2005,2005,2005,811
|
|
20240508,091400,81657885,2010,2005,2010,2005,4409
|
|
20240508,091300,72815800,2005,2005,2005,2005,4
|
|
20240508,091200,72807780,2005,2005,2005,2005,1226
|
|
20240508,091100,70349650,2005,2010,2010,2005,204
|
|
20240508,091000,69939620,2010,2015,2015,2010,504
|
|
20240508,090900,68926575,2000,2000,2000,2000,5530
|
|
20240508,090800,57866575,2000,2005,2005,2000,1301
|
|
20240508,090700,55264560,2005,2010,2010,2005,1097
|
|
20240508,090600,53062950,2010,2005,2015,2005,561
|
|
20240508,090500,51937395,2005,2015,2015,2000,5
|
|
20240508,090400,51927375,2000,2000,2015,2000,123
|
|
20240508,090300,51681360,2000,2010,2015,2000,284
|
|
20240508,090200,51110450,2000,2000,2015,2000,1014
|
|
20240508,090100,49082300,2000,2010,2015,2000,10153
|
|
20240508,090000,28725750,2010,2025,2025,2010,14223
|