586 lines
28 KiB
CSV
586 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,184300,234327728,1846,1846,1846,1846,25914
|
|
20240610,184200,234327728,1846,1846,1846,1846,0
|
|
20240610,184100,234327728,1846,1846,1846,1846,0
|
|
20240610,184000,234327728,1846,1846,1846,1846,0
|
|
20240610,183900,234327728,1846,1846,1846,1846,0
|
|
20240610,183800,234327728,1846,1846,1846,1846,0
|
|
20240610,183700,234327728,1846,1846,1846,1846,0
|
|
20240610,183600,234327728,1846,1846,1846,1846,0
|
|
20240610,183500,234327728,1846,1846,1846,1846,0
|
|
20240610,183400,234327728,1846,1846,1846,1846,0
|
|
20240610,183300,234327728,1846,1846,1846,1846,0
|
|
20240610,183200,234327728,1846,1846,1846,1846,0
|
|
20240610,183100,234327728,1846,1846,1846,1846,0
|
|
20240610,183000,234327728,1846,1846,1846,1846,0
|
|
20240610,182900,234327728,1846,1846,1846,1846,0
|
|
20240610,182800,234327728,1846,1846,1846,1846,0
|
|
20240610,182700,234327728,1846,1846,1846,1846,0
|
|
20240610,182600,234327728,1846,1846,1846,1846,0
|
|
20240610,182500,234327728,1846,1846,1846,1846,0
|
|
20240610,182400,234327728,1846,1846,1846,1846,0
|
|
20240610,182300,234327728,1846,1846,1846,1846,0
|
|
20240610,182200,234327728,1846,1846,1846,1846,0
|
|
20240610,182100,234327728,1846,1846,1846,1846,0
|
|
20240610,182000,234327728,1846,1846,1846,1846,0
|
|
20240610,181900,234327728,1846,1846,1846,1846,0
|
|
20240610,181800,234327728,1846,1846,1846,1846,0
|
|
20240610,181700,234327728,1846,1846,1846,1846,0
|
|
20240610,181600,234327728,1846,1846,1846,1846,0
|
|
20240610,181500,234327728,1846,1846,1846,1846,0
|
|
20240610,181400,234327728,1846,1846,1846,1846,0
|
|
20240610,181300,234327728,1846,1846,1846,1846,25914
|
|
20240610,181200,234327728,1846,1846,1846,1846,0
|
|
20240610,181100,234327728,1846,1846,1846,1846,0
|
|
20240610,181000,234327728,1846,1846,1846,1846,0
|
|
20240610,180900,234327728,1846,1846,1846,1846,0
|
|
20240610,180800,234327728,1846,1846,1846,1846,0
|
|
20240610,180700,234327728,1846,1846,1846,1846,0
|
|
20240610,180600,234327728,1846,1846,1846,1846,0
|
|
20240610,180500,234327728,1846,1846,1846,1846,0
|
|
20240610,180400,234327728,1846,1846,1846,1846,0
|
|
20240610,180300,234327728,1846,1846,1846,1846,0
|
|
20240610,180200,234327728,1846,1846,1846,1846,0
|
|
20240610,180100,234327728,1846,1846,1846,1846,0
|
|
20240610,180000,234327728,1846,1846,1846,1846,0
|
|
20240610,175900,234327728,1846,1846,1846,1846,0
|
|
20240610,175800,234327728,1846,1846,1846,1846,0
|
|
20240610,175700,234327728,1846,1846,1846,1846,0
|
|
20240610,175600,234327728,1846,1846,1846,1846,0
|
|
20240610,175500,234327728,1846,1846,1846,1846,0
|
|
20240610,175400,234327728,1846,1846,1846,1846,0
|
|
20240610,175300,234327728,1846,1846,1846,1846,0
|
|
20240610,175200,234327728,1846,1846,1846,1846,0
|
|
20240610,175100,234327728,1846,1846,1846,1846,0
|
|
20240610,175000,234327728,1846,1846,1846,1846,0
|
|
20240610,174900,234327728,1846,1846,1846,1846,0
|
|
20240610,174800,234327728,1846,1846,1846,1846,0
|
|
20240610,174700,234327728,1846,1846,1846,1846,0
|
|
20240610,174600,234327728,1846,1846,1846,1846,0
|
|
20240610,174500,234327728,1846,1846,1846,1846,0
|
|
20240610,174400,234327728,1846,1846,1846,1846,0
|
|
20240610,174300,234327728,1846,1846,1846,1846,25914
|
|
20240610,174200,234327728,1846,1846,1846,1846,0
|
|
20240610,174100,234327728,1846,1846,1846,1846,0
|
|
20240610,174000,234327728,1846,1846,1846,1846,0
|
|
20240610,173900,234327728,1846,1846,1846,1846,0
|
|
20240610,173800,234327728,1846,1846,1846,1846,0
|
|
20240610,173700,234327728,1846,1846,1846,1846,0
|
|
20240610,173600,234327728,1846,1846,1846,1846,0
|
|
20240610,173500,234327728,1846,1846,1846,1846,0
|
|
20240610,173400,234327728,1846,1846,1846,1846,0
|
|
20240610,173300,234327728,1846,1846,1846,1846,0
|
|
20240610,173200,234327728,1846,1846,1846,1846,0
|
|
20240610,173100,234327728,1846,1846,1846,1846,0
|
|
20240610,173000,234327728,1846,1846,1846,1846,0
|
|
20240610,172900,234327728,1846,1846,1846,1846,0
|
|
20240610,172800,234327728,1846,1846,1846,1846,0
|
|
20240610,172700,234327728,1846,1846,1846,1846,0
|
|
20240610,172600,234327728,1846,1846,1846,1846,0
|
|
20240610,172500,234327728,1846,1846,1846,1846,0
|
|
20240610,172400,234327728,1846,1846,1846,1846,0
|
|
20240610,172300,234327728,1846,1846,1846,1846,0
|
|
20240610,172200,234327728,1846,1846,1846,1846,0
|
|
20240610,172100,234327728,1846,1846,1846,1846,0
|
|
20240610,172000,234327728,1846,1846,1846,1846,0
|
|
20240610,171900,234327728,1846,1846,1846,1846,0
|
|
20240610,171800,234327728,1846,1846,1846,1846,0
|
|
20240610,171700,234327728,1846,1846,1846,1846,0
|
|
20240610,171600,234327728,1846,1846,1846,1846,0
|
|
20240610,171500,234327728,1846,1846,1846,1846,0
|
|
20240610,171400,234327728,1846,1846,1846,1846,0
|
|
20240610,171300,234327728,1846,1846,1846,1846,25914
|
|
20240610,171200,234327728,1846,1846,1846,1846,0
|
|
20240610,171100,234327728,1846,1846,1846,1846,0
|
|
20240610,171000,234327728,1846,1846,1846,1846,0
|
|
20240610,170900,234327728,1846,1846,1846,1846,0
|
|
20240610,170800,234327728,1846,1846,1846,1846,0
|
|
20240610,170700,234327728,1846,1846,1846,1846,0
|
|
20240610,170600,234327728,1846,1846,1846,1846,0
|
|
20240610,170500,234327728,1846,1846,1846,1846,0
|
|
20240610,170400,234327728,1846,1846,1846,1846,0
|
|
20240610,170300,234327728,1846,1846,1846,1846,0
|
|
20240610,170200,234327728,1846,1846,1846,1846,0
|
|
20240610,170100,234327728,1846,1846,1846,1846,0
|
|
20240610,170000,234327728,1846,1846,1846,1846,0
|
|
20240610,165900,234327728,1846,1846,1846,1846,0
|
|
20240610,165800,234327728,1846,1846,1846,1846,0
|
|
20240610,165700,234327728,1846,1846,1846,1846,0
|
|
20240610,165600,234327728,1846,1846,1846,1846,0
|
|
20240610,165500,234327728,1846,1846,1846,1846,0
|
|
20240610,165400,234327728,1846,1846,1846,1846,0
|
|
20240610,165300,234327728,1846,1846,1846,1846,0
|
|
20240610,165200,234327728,1846,1846,1846,1846,0
|
|
20240610,165100,234327728,1846,1846,1846,1846,0
|
|
20240610,165000,234327728,1846,1846,1846,1846,0
|
|
20240610,164900,234327728,1846,1846,1846,1846,0
|
|
20240610,164800,234327728,1846,1846,1846,1846,0
|
|
20240610,164700,234327728,1846,1846,1846,1846,0
|
|
20240610,164600,234327728,1846,1846,1846,1846,0
|
|
20240610,164500,234327728,1846,1846,1846,1846,0
|
|
20240610,164400,234327728,1846,1846,1846,1846,0
|
|
20240610,164300,234327728,1846,1846,1846,1846,25914
|
|
20240610,164200,234327728,1846,1846,1846,1846,0
|
|
20240610,164100,234327728,1846,1846,1846,1846,0
|
|
20240610,164000,234327728,1846,1846,1846,1846,0
|
|
20240610,163900,234327728,1846,1846,1846,1846,0
|
|
20240610,163800,234327728,1846,1846,1846,1846,0
|
|
20240610,163700,234327728,1846,1846,1846,1846,0
|
|
20240610,163600,234327728,1846,1846,1846,1846,0
|
|
20240610,163500,234327728,1846,1846,1846,1846,0
|
|
20240610,163400,234327728,1846,1846,1846,1846,0
|
|
20240610,163300,234327728,1846,1846,1846,1846,0
|
|
20240610,163200,234327728,1846,1846,1846,1846,0
|
|
20240610,163100,234327728,1846,1846,1846,1846,0
|
|
20240610,163000,234327728,1846,1846,1846,1846,0
|
|
20240610,162900,234327728,1846,1846,1846,1846,0
|
|
20240610,162800,234327728,1846,1846,1846,1846,0
|
|
20240610,162700,234327728,1846,1846,1846,1846,0
|
|
20240610,162600,234327728,1846,1846,1846,1846,0
|
|
20240610,162500,234327728,1846,1846,1846,1846,0
|
|
20240610,162400,234327728,1846,1846,1846,1846,0
|
|
20240610,162300,234327728,1846,1846,1846,1846,0
|
|
20240610,162200,234327728,1846,1846,1846,1846,0
|
|
20240610,162100,234327728,1846,1846,1846,1846,0
|
|
20240610,162000,234327728,1846,1846,1846,1846,0
|
|
20240610,161900,234327728,1846,1846,1846,1846,0
|
|
20240610,161800,234327728,1846,1846,1846,1846,0
|
|
20240610,161700,234327728,1846,1846,1846,1846,0
|
|
20240610,161600,234327728,1846,1846,1846,1846,0
|
|
20240610,161500,234327728,1846,1846,1846,1846,0
|
|
20240610,161400,234327728,1846,1846,1846,1846,0
|
|
20240610,161300,234327728,1846,1846,1846,1846,25914
|
|
20240610,161200,234327728,1846,1846,1846,1846,0
|
|
20240610,161100,234327728,1846,1846,1846,1846,0
|
|
20240610,161000,234327728,1846,1846,1846,1846,0
|
|
20240610,160900,234327728,1846,1846,1846,1846,0
|
|
20240610,160800,234327728,1846,1846,1846,1846,0
|
|
20240610,160700,234327728,1846,1846,1846,1846,0
|
|
20240610,160600,234327728,1846,1846,1846,1846,0
|
|
20240610,160500,234327728,1846,1846,1846,1846,0
|
|
20240610,160400,234327728,1846,1846,1846,1846,0
|
|
20240610,160300,234327728,1846,1846,1846,1846,0
|
|
20240610,160200,234327728,1846,1846,1846,1846,0
|
|
20240610,160100,234327728,1846,1846,1846,1846,0
|
|
20240610,160000,234327728,1846,1846,1846,1846,0
|
|
20240610,155900,234327728,1846,1846,1846,1846,0
|
|
20240610,155800,234327728,1846,1846,1846,1846,0
|
|
20240610,155700,234327728,1846,1846,1846,1846,0
|
|
20240610,155600,234327728,1846,1846,1846,1846,0
|
|
20240610,155500,234327728,1846,1846,1846,1846,0
|
|
20240610,155400,234327728,1846,1846,1846,1846,0
|
|
20240610,155300,234327728,1846,1846,1846,1846,0
|
|
20240610,155200,234327728,1846,1846,1846,1846,0
|
|
20240610,155100,234327728,1846,1846,1846,1846,0
|
|
20240610,155000,234327728,1846,1846,1846,1846,0
|
|
20240610,154900,234327728,1846,1846,1846,1846,0
|
|
20240610,154800,234327728,1846,1846,1846,1846,0
|
|
20240610,154700,234327728,1846,1846,1846,1846,0
|
|
20240610,154600,234327728,1846,1846,1846,1846,0
|
|
20240610,154500,234327728,1846,1846,1846,1846,0
|
|
20240610,154400,234327728,1846,1846,1846,1846,0
|
|
20240610,154300,234327728,1846,1846,1846,1846,25914
|
|
20240610,154200,234327728,1846,1846,1846,1846,0
|
|
20240610,154100,234327728,1846,1846,1846,1846,0
|
|
20240610,154000,234327728,1846,1846,1846,1846,0
|
|
20240610,153900,234327728,1846,1846,1846,1846,0
|
|
20240610,153800,234327728,1846,1846,1846,1846,0
|
|
20240610,153700,234327728,1846,1846,1846,1846,0
|
|
20240610,153600,234327728,1846,1846,1846,1846,0
|
|
20240610,153500,234327728,1846,1846,1846,1846,0
|
|
20240610,153400,234327728,1846,1846,1846,1846,0
|
|
20240610,153300,234327728,1846,1846,1846,1846,0
|
|
20240610,153200,234327728,1846,1846,1846,1846,0
|
|
20240610,153100,234327728,1846,1846,1846,1846,0
|
|
20240610,153000,234327728,1846,1846,1846,1846,25914
|
|
20240610,152900,186490484,1848,1848,1848,1848,0
|
|
20240610,152800,186490484,1848,1848,1848,1848,0
|
|
20240610,152700,186490484,1848,1848,1848,1848,0
|
|
20240610,152600,186490484,1848,1848,1848,1848,0
|
|
20240610,152500,186490484,1848,1848,1848,1848,0
|
|
20240610,152400,186490484,1848,1848,1848,1848,0
|
|
20240610,152300,186490484,1848,1848,1848,1848,0
|
|
20240610,152200,186490484,1848,1848,1848,1848,0
|
|
20240610,152100,186490484,1848,1848,1848,1848,0
|
|
20240610,152000,186490484,1848,1848,1848,1848,0
|
|
20240610,151900,186490484,1848,1849,1849,1848,4395
|
|
20240610,151800,178365671,1849,1849,1849,1849,50
|
|
20240610,151700,178273221,1849,1849,1849,1849,40
|
|
20240610,151600,178199261,1849,1849,1849,1849,25
|
|
20240610,151500,178153036,1849,1849,1849,1849,0
|
|
20240610,151400,178153036,1849,1849,1849,1849,1
|
|
20240610,151300,178151187,1848,1848,1848,1848,732
|
|
20240610,151200,176798451,1848,1848,1848,1848,6
|
|
20240610,151100,176787363,1848,1848,1848,1848,0
|
|
20240610,151000,176787363,1848,1847,1848,1847,13
|
|
20240610,150900,176763343,1847,1847,1847,1847,0
|
|
20240610,150800,176763343,1847,1847,1847,1847,10
|
|
20240610,150700,176744873,1847,1847,1847,1847,0
|
|
20240610,150600,176744873,1847,1847,1847,1847,1
|
|
20240610,150500,176743026,1848,1848,1848,1848,0
|
|
20240610,150400,176743026,1848,1847,1848,1847,11
|
|
20240610,150300,176722699,1848,1848,1848,1848,500
|
|
20240610,150200,175798699,1848,1848,1848,1848,0
|
|
20240610,150100,175798699,1848,1848,1848,1848,32
|
|
20240610,150000,175739563,1848,1846,1848,1846,8
|
|
20240610,145900,175724793,1846,1847,1847,1846,1493
|
|
20240610,145800,172968504,1847,1847,1847,1847,0
|
|
20240610,145700,172968504,1847,1847,1847,1847,89
|
|
20240610,145600,172804121,1847,1847,1847,1847,10
|
|
20240610,145500,172785651,1848,1848,1848,1848,0
|
|
20240610,145400,172785651,1848,1848,1848,1848,1
|
|
20240610,145300,172783803,1848,1848,1848,1848,0
|
|
20240610,145200,172783803,1848,1848,1848,1848,200
|
|
20240610,145100,172414203,1848,1848,1848,1848,100
|
|
20240610,145000,172229403,1848,1848,1848,1848,0
|
|
20240610,144900,172229403,1848,1848,1848,1848,1354
|
|
20240610,144800,169727211,1848,1848,1848,1848,1
|
|
20240610,144700,169725363,1848,1847,1848,1846,82
|
|
20240610,144600,169573924,1848,1848,1848,1848,137
|
|
20240610,144500,169320748,1848,1848,1848,1848,51
|
|
20240610,144400,169226500,1848,1848,1848,1848,5
|
|
20240610,144300,169217260,1848,1848,1848,1848,0
|
|
20240610,144200,169217260,1848,1848,1848,1848,0
|
|
20240610,144100,169217260,1848,1848,1848,1848,0
|
|
20240610,144000,169217260,1848,1848,1848,1848,200
|
|
20240610,143900,168847660,1848,1848,1848,1848,0
|
|
20240610,143800,168847660,1848,1848,1848,1848,0
|
|
20240610,143700,168847660,1848,1848,1848,1848,10
|
|
20240610,143600,168829180,1848,1848,1848,1848,0
|
|
20240610,143500,168829180,1848,1848,1848,1848,4
|
|
20240610,143400,168821788,1848,1848,1848,1848,0
|
|
20240610,143300,168821788,1848,1848,1848,1848,1482
|
|
20240610,143200,166083052,1848,1848,1848,1848,100
|
|
20240610,143100,165898252,1848,1848,1848,1848,0
|
|
20240610,143000,165898252,1848,1848,1848,1848,100
|
|
20240610,142900,165713452,1849,1849,1849,1849,0
|
|
20240610,142800,165713452,1849,1849,1849,1849,0
|
|
20240610,142700,165713452,1849,1849,1849,1849,10
|
|
20240610,142600,165694962,1849,1849,1849,1849,1
|
|
20240610,142500,165693113,1845,1845,1845,1845,0
|
|
20240610,142400,165693113,1845,1846,1846,1845,800
|
|
20240610,142300,164216850,1846,1846,1846,1846,0
|
|
20240610,142200,164216850,1846,1850,1850,1846,520
|
|
20240610,142100,163256850,1850,1850,1850,1850,120
|
|
20240610,142000,163034850,1850,1847,1850,1846,5549
|
|
20240610,141900,152786608,1847,1850,1850,1847,201
|
|
20240610,141800,152415358,1847,1847,1847,1847,0
|
|
20240610,141700,152415358,1847,1847,1847,1847,0
|
|
20240610,141600,152415358,1847,1847,1847,1847,0
|
|
20240610,141500,152415358,1847,1849,1849,1847,1404
|
|
20240610,141400,149821650,1849,1849,1849,1849,332
|
|
20240610,141300,149207782,1850,1850,1850,1850,0
|
|
20240610,141200,149207782,1850,1850,1850,1850,6
|
|
20240610,141100,149196682,1850,1850,1850,1850,0
|
|
20240610,141000,149196682,1850,1850,1850,1850,15
|
|
20240610,140900,149168932,1850,1850,1850,1850,27
|
|
20240610,140800,149118982,1850,1850,1850,1850,20
|
|
20240610,140700,149081982,1850,1850,1850,1850,0
|
|
20240610,140600,149081982,1850,1850,1850,1850,0
|
|
20240610,140500,149081982,1850,1850,1850,1850,0
|
|
20240610,140400,149081982,1850,1850,1850,1850,1
|
|
20240610,140300,149080132,1850,1850,1850,1850,0
|
|
20240610,140200,149080132,1850,1850,1850,1850,0
|
|
20240610,140100,149080132,1850,1850,1850,1850,22
|
|
20240610,140000,149039432,1850,1850,1850,1850,0
|
|
20240610,135900,149039432,1850,1850,1850,1850,1
|
|
20240610,135800,149037582,1849,1849,1849,1849,70
|
|
20240610,135700,148908152,1849,1849,1849,1849,220
|
|
20240610,135600,148501372,1849,1849,1849,1849,0
|
|
20240610,135500,148501372,1849,1849,1849,1849,0
|
|
20240610,135400,148501372,1849,1849,1849,1849,0
|
|
20240610,135300,148501372,1849,1849,1849,1849,728
|
|
20240610,135200,147155300,1849,1849,1849,1849,0
|
|
20240610,135100,147155300,1849,1849,1849,1849,202
|
|
20240610,135000,146781802,1849,1849,1849,1849,0
|
|
20240610,134900,146781802,1849,1849,1849,1849,41
|
|
20240610,134800,146705993,1849,1849,1849,1849,1131
|
|
20240610,134700,144614774,1849,1849,1849,1849,0
|
|
20240610,134600,144614774,1849,1849,1849,1849,0
|
|
20240610,134500,144614774,1849,1849,1849,1849,1
|
|
20240610,134400,144612925,1850,1850,1850,1850,38
|
|
20240610,134300,144542625,1850,1850,1850,1850,510
|
|
20240610,134200,143599125,1850,1850,1850,1850,0
|
|
20240610,134100,143599125,1850,1850,1850,1850,0
|
|
20240610,134000,143599125,1850,1851,1851,1850,25
|
|
20240610,133900,143552870,1851,1851,1851,1851,0
|
|
20240610,133800,143552870,1851,1851,1851,1851,1
|
|
20240610,133700,143551019,1847,1848,1848,1847,100
|
|
20240610,133600,143366229,1848,1848,1848,1848,0
|
|
20240610,133500,143366229,1848,1848,1848,1848,10
|
|
20240610,133400,143347749,1848,1848,1848,1848,0
|
|
20240610,133300,143347749,1848,1848,1848,1848,5
|
|
20240610,133200,143338509,1847,1847,1847,1847,0
|
|
20240610,133100,143338509,1847,1847,1847,1847,0
|
|
20240610,133000,143338509,1847,1847,1847,1847,0
|
|
20240610,132900,143338509,1847,1847,1847,1847,1
|
|
20240610,132800,143336662,1851,1850,1851,1850,269
|
|
20240610,132700,142838862,1847,1847,1847,1847,0
|
|
20240610,132600,142838862,1847,1847,1847,1847,486
|
|
20240610,132500,141941220,1848,1848,1848,1848,213
|
|
20240610,132400,141547596,1849,1849,1849,1849,20
|
|
20240610,132300,141510616,1850,1850,1850,1850,1
|
|
20240610,132200,141508766,1850,1850,1850,1850,0
|
|
20240610,132100,141508766,1850,1850,1850,1850,300
|
|
20240610,132000,140953766,1850,1850,1850,1850,48
|
|
20240610,131900,140864966,1849,1849,1849,1849,548
|
|
20240610,131800,139851714,1850,1850,1850,1850,0
|
|
20240610,131700,139851714,1850,1850,1850,1850,0
|
|
20240610,131600,139851714,1850,1850,1850,1850,0
|
|
20240610,131500,139851714,1850,1850,1850,1850,0
|
|
20240610,131400,139851714,1850,1850,1850,1850,0
|
|
20240610,131300,139851714,1850,1850,1850,1850,1
|
|
20240610,131200,139849864,1849,1849,1849,1849,0
|
|
20240610,131100,139849864,1849,1849,1849,1849,0
|
|
20240610,131000,139849864,1849,1849,1849,1849,200
|
|
20240610,130900,139480064,1850,1850,1850,1850,0
|
|
20240610,130800,139480064,1850,1850,1850,1850,0
|
|
20240610,130700,139480064,1850,1850,1850,1850,11
|
|
20240610,130600,139459714,1851,1851,1851,1851,0
|
|
20240610,130500,139459714,1851,1851,1851,1851,0
|
|
20240610,130400,139459714,1851,1851,1851,1851,0
|
|
20240610,130300,139459714,1851,1851,1851,1851,1
|
|
20240610,130200,139457863,1850,1850,1850,1850,100
|
|
20240610,130100,139272863,1851,1851,1851,1851,20
|
|
20240610,130000,139235843,1851,1851,1851,1851,0
|
|
20240610,125900,139235843,1851,1849,1851,1849,401
|
|
20240610,125800,138494392,1849,1849,1849,1849,0
|
|
20240610,125700,138494392,1849,1850,1850,1849,683
|
|
20240610,125600,137231201,1850,1850,1850,1850,20
|
|
20240610,125500,137194201,1850,1850,1850,1850,0
|
|
20240610,125400,137194201,1850,1851,1851,1850,63
|
|
20240610,125300,137077649,1851,1851,1851,1851,0
|
|
20240610,125200,137077649,1851,1851,1851,1851,0
|
|
20240610,125100,137077649,1851,1851,1851,1851,1
|
|
20240610,125000,137075798,1851,1851,1851,1851,100
|
|
20240610,124900,136890698,1852,1852,1852,1852,0
|
|
20240610,124800,136890698,1852,1852,1852,1852,0
|
|
20240610,124700,136890698,1852,1852,1852,1852,0
|
|
20240610,124600,136890698,1852,1852,1852,1852,100
|
|
20240610,124500,136705498,1852,1852,1852,1852,0
|
|
20240610,124400,136705498,1852,1852,1852,1852,0
|
|
20240610,124300,136705498,1852,1852,1852,1852,1
|
|
20240610,124200,136703646,1850,1850,1850,1850,21
|
|
20240610,124100,136664796,1852,1850,1852,1850,15
|
|
20240610,124000,136637044,1849,1849,1849,1849,10
|
|
20240610,123900,136618554,1849,1849,1849,1849,0
|
|
20240610,123800,136618554,1849,1849,1849,1849,0
|
|
20240610,123700,136618554,1849,1849,1849,1849,0
|
|
20240610,123600,136618554,1849,1850,1850,1849,239
|
|
20240610,123500,136176584,1850,1850,1850,1850,50
|
|
20240610,123400,136084084,1852,1852,1852,1852,0
|
|
20240610,123300,136084084,1852,1852,1852,1852,0
|
|
20240610,123200,136084084,1852,1852,1852,1852,0
|
|
20240610,123100,136084084,1852,1852,1852,1852,0
|
|
20240610,123000,136084084,1852,1852,1852,1852,0
|
|
20240610,122900,136084084,1852,1852,1852,1852,0
|
|
20240610,122800,136084084,1852,1852,1852,1852,0
|
|
20240610,122700,136084084,1852,1852,1852,1852,113
|
|
20240610,122600,135874808,1852,1852,1852,1852,0
|
|
20240610,122500,135874808,1852,1852,1852,1852,0
|
|
20240610,122400,135874808,1852,1852,1852,1852,0
|
|
20240610,122300,135874808,1852,1852,1852,1852,10
|
|
20240610,122200,135856288,1852,1852,1852,1852,0
|
|
20240610,122100,135856288,1852,1852,1852,1852,0
|
|
20240610,122000,135856288,1852,1851,1852,1848,1030
|
|
20240610,121900,133949807,1851,1849,1851,1849,2
|
|
20240610,121800,133946107,1849,1849,1849,1849,1
|
|
20240610,121700,133944258,1850,1850,1850,1850,1
|
|
20240610,121600,133942408,1852,1852,1852,1852,0
|
|
20240610,121500,133942408,1852,1852,1852,1852,3
|
|
20240610,121400,133936852,1852,1852,1852,1852,0
|
|
20240610,121300,133936852,1852,1852,1852,1852,0
|
|
20240610,121200,133936852,1852,1852,1852,1852,0
|
|
20240610,121100,133936852,1852,1852,1852,1852,1
|
|
20240610,121000,133935000,1848,1848,1848,1848,0
|
|
20240610,120900,133935000,1848,1848,1848,1848,1
|
|
20240610,120800,133933152,1847,1847,1847,1847,299
|
|
20240610,120700,133380899,1847,1847,1847,1847,0
|
|
20240610,120600,133380899,1847,1847,1847,1847,10
|
|
20240610,120500,133362429,1852,1852,1852,1852,100
|
|
20240610,120400,133177229,1852,1852,1852,1852,0
|
|
20240610,120300,133177229,1852,1852,1852,1852,0
|
|
20240610,120200,133177229,1852,1852,1852,1852,0
|
|
20240610,120100,133177229,1852,1852,1852,1852,0
|
|
20240610,120000,133177229,1852,1852,1852,1852,0
|
|
20240610,115900,133177229,1852,1852,1852,1852,0
|
|
20240610,115800,133177229,1852,1852,1852,1852,0
|
|
20240610,115700,133177229,1852,1852,1852,1852,0
|
|
20240610,115600,133177229,1852,1852,1852,1852,0
|
|
20240610,115500,133177229,1852,1852,1852,1852,0
|
|
20240610,115400,133177229,1852,1852,1852,1852,0
|
|
20240610,115300,133177229,1852,1852,1852,1852,0
|
|
20240610,115200,133177229,1852,1852,1852,1852,0
|
|
20240610,115100,133177229,1852,1852,1852,1852,1
|
|
20240610,115000,133175377,1849,1849,1849,1849,0
|
|
20240610,114900,133175377,1849,1849,1849,1849,0
|
|
20240610,114800,133175377,1849,1849,1849,1849,1
|
|
20240610,114700,133173528,1852,1852,1852,1849,10
|
|
20240610,114600,133155014,1852,1852,1852,1846,7339
|
|
20240610,114500,119605037,1850,1850,1850,1850,0
|
|
20240610,114400,119605037,1850,1850,1850,1850,4
|
|
20240610,114300,119597637,1853,1853,1853,1853,0
|
|
20240610,114200,119597637,1853,1853,1853,1853,0
|
|
20240610,114100,119597637,1853,1853,1853,1853,30
|
|
20240610,114000,119542047,1853,1853,1853,1853,0
|
|
20240610,113900,119542047,1853,1853,1853,1853,0
|
|
20240610,113800,119542047,1853,1853,1853,1853,0
|
|
20240610,113700,119542047,1853,1853,1853,1853,0
|
|
20240610,113600,119542047,1853,1847,1853,1847,268
|
|
20240610,113500,119047039,1847,1847,1847,1847,0
|
|
20240610,113400,119047039,1847,1847,1847,1847,0
|
|
20240610,113300,119047039,1847,1847,1847,1847,0
|
|
20240610,113200,119047039,1847,1847,1847,1847,120
|
|
20240610,113100,118825399,1853,1847,1853,1847,2
|
|
20240610,113000,118821699,1851,1851,1851,1851,1
|
|
20240610,112900,118819848,1853,1853,1853,1853,0
|
|
20240610,112800,118819848,1853,1853,1853,1853,42
|
|
20240610,112700,118742022,1853,1853,1853,1853,1
|
|
20240610,112600,118740169,1847,1847,1847,1847,0
|
|
20240610,112500,118740169,1847,1847,1847,1847,0
|
|
20240610,112400,118740169,1847,1847,1847,1847,0
|
|
20240610,112300,118740169,1847,1847,1847,1847,0
|
|
20240610,112200,118740169,1847,1847,1847,1847,0
|
|
20240610,112100,118740169,1847,1847,1847,1846,5622
|
|
20240610,112000,108356336,1847,1847,1847,1847,0
|
|
20240610,111900,108356336,1847,1847,1847,1847,1
|
|
20240610,111800,108354489,1847,1846,1847,1846,118
|
|
20240610,111700,108136611,1846,1847,1847,1846,2539
|
|
20240610,111600,103447093,1848,1850,1850,1848,1127
|
|
20240610,111500,101364394,1851,1851,1851,1850,1230
|
|
20240610,111400,99088593,1852,1852,1852,1852,0
|
|
20240610,111300,99088593,1852,1852,1852,1852,60
|
|
20240610,111200,98977473,1854,1854,1854,1854,0
|
|
20240610,111100,98977473,1854,1854,1854,1854,0
|
|
20240610,111000,98977473,1854,1854,1854,1854,4
|
|
20240610,110900,98970057,1854,1854,1854,1854,0
|
|
20240610,110800,98970057,1854,1854,1854,1854,0
|
|
20240610,110700,98970057,1854,1854,1854,1854,0
|
|
20240610,110600,98970057,1854,1854,1854,1854,0
|
|
20240610,110500,98970057,1854,1854,1854,1854,0
|
|
20240610,110400,98970057,1854,1854,1854,1854,1
|
|
20240610,110300,98968203,1853,1853,1853,1853,0
|
|
20240610,110200,98968203,1853,1853,1853,1853,1
|
|
20240610,110100,98966350,1854,1853,1854,1853,20
|
|
20240610,110000,98929280,1853,1853,1853,1853,0
|
|
20240610,105900,98929280,1853,1850,1853,1850,10026
|
|
20240610,105800,80360757,1851,1851,1851,1851,500
|
|
20240610,105700,79435257,1850,1850,1850,1850,124
|
|
20240610,105600,79205857,1850,1850,1850,1850,120
|
|
20240610,105500,78983857,1850,1850,1850,1850,0
|
|
20240610,105400,78983857,1850,1850,1850,1850,1203
|
|
20240610,105300,76758307,1850,1850,1850,1850,5
|
|
20240610,105200,76749057,1850,1850,1850,1850,0
|
|
20240610,105100,76749057,1850,1850,1850,1850,0
|
|
20240610,105000,76749057,1850,1850,1850,1850,0
|
|
20240610,104900,76749057,1850,1850,1850,1850,0
|
|
20240610,104800,76749057,1850,1850,1850,1850,108
|
|
20240610,104700,76549257,1850,1848,1850,1848,953
|
|
20240610,104600,74786583,1847,1848,1848,1847,1502
|
|
20240610,104500,72012387,1847,1847,1847,1847,550
|
|
20240610,104400,70996537,1847,1847,1847,1847,0
|
|
20240610,104300,70996537,1847,1847,1847,1847,848
|
|
20240610,104200,69430281,1847,1847,1847,1847,0
|
|
20240610,104100,69430281,1847,1847,1847,1847,0
|
|
20240610,104000,69430281,1847,1847,1847,1847,0
|
|
20240610,103900,69430281,1847,1847,1847,1847,0
|
|
20240610,103800,69430281,1847,1847,1847,1847,200
|
|
20240610,103700,69060881,1848,1848,1848,1848,0
|
|
20240610,103600,69060881,1848,1848,1848,1848,1
|
|
20240610,103500,69059033,1847,1847,1847,1847,0
|
|
20240610,103400,69059033,1847,1847,1847,1847,815
|
|
20240610,103300,67553728,1848,1848,1848,1848,1
|
|
20240610,103200,67551880,1848,1848,1848,1848,7
|
|
20240610,103100,67538944,1848,1848,1848,1848,7
|
|
20240610,103000,67526008,1847,1847,1847,1847,0
|
|
20240610,102900,67526008,1847,1847,1847,1847,0
|
|
20240610,102800,67526008,1847,1847,1847,1847,0
|
|
20240610,102700,67526008,1847,1847,1847,1847,0
|
|
20240610,102600,67526008,1847,1847,1847,1847,600
|
|
20240610,102500,66417808,1848,1848,1848,1848,54
|
|
20240610,102400,66318016,1849,1849,1849,1849,60
|
|
20240610,102300,66207076,1849,1849,1849,1849,10
|
|
20240610,102200,66188586,1849,1849,1849,1849,0
|
|
20240610,102100,66188586,1849,1849,1849,1849,6
|
|
20240610,102000,66177492,1849,1849,1849,1849,10
|
|
20240610,101900,66159002,1849,1849,1849,1849,0
|
|
20240610,101800,66159002,1849,1849,1849,1849,0
|
|
20240610,101700,66159002,1849,1849,1849,1849,1
|
|
20240610,101600,66157153,1847,1847,1847,1847,0
|
|
20240610,101500,66157153,1847,1847,1847,1847,0
|
|
20240610,101400,66157153,1847,1847,1847,1847,1
|
|
20240610,101300,66155306,1847,1847,1847,1847,105
|
|
20240610,101200,65961371,1847,1847,1847,1847,50
|
|
20240610,101100,65869021,1846,1847,1847,1846,401
|
|
20240610,101000,65128774,1847,1848,1848,1847,1016
|
|
20240610,100900,63251722,1847,1847,1847,1847,0
|
|
20240610,100800,63251722,1847,1847,1847,1847,30
|
|
20240610,100700,63196312,1849,1849,1849,1849,13
|
|
20240610,100600,63172275,1849,1849,1849,1849,29
|
|
20240610,100500,63118654,1849,1849,1849,1846,946
|
|
20240610,100400,61372059,1849,1847,1849,1846,2721
|
|
20240610,100300,56348666,1849,1849,1849,1849,3
|
|
20240610,100200,56343119,1849,1849,1849,1849,0
|
|
20240610,100100,56343119,1849,1849,1849,1849,126
|
|
20240610,100000,56110145,1849,1849,1849,1847,524
|
|
20240610,095900,55142215,1849,1849,1849,1849,0
|
|
20240610,095800,55142215,1849,1849,1849,1849,3
|
|
20240610,095700,55136668,1848,1848,1848,1848,0
|
|
20240610,095600,55136668,1848,1849,1849,1848,130
|
|
20240610,095500,54896398,1849,1849,1849,1849,54
|
|
20240610,095400,54796552,1849,1850,1850,1849,111
|
|
20240610,095300,54591253,1850,1850,1850,1850,0
|
|
20240610,095200,54591253,1850,1850,1850,1850,0
|
|
20240610,095100,54591253,1850,1850,1850,1850,0
|
|
20240610,095000,54591253,1850,1850,1850,1850,6
|
|
20240610,094900,54580153,1851,1852,1852,1851,12
|
|
20240610,094800,54557940,1849,1852,1852,1849,316
|
|
20240610,094700,53973008,1847,1852,1852,1847,409
|
|
20240610,094600,53217402,1852,1851,1852,1851,302
|
|
20240610,094500,52658099,1851,1847,1851,1847,5
|
|
20240610,094400,52648860,1847,1848,1848,1847,1612
|
|
20240610,094300,49671495,1847,1850,1850,1847,2000
|
|
20240610,094200,45976342,1851,1851,1851,1851,3
|
|
20240610,094100,45970789,1852,1852,1852,1852,0
|
|
20240610,094000,45970789,1852,1852,1852,1852,3
|
|
20240610,093900,45965233,1852,1852,1852,1852,5
|
|
20240610,093800,45955973,1852,1852,1852,1852,7
|
|
20240610,093700,45943009,1852,1852,1852,1852,30
|
|
20240610,093600,45887449,1852,1848,1852,1848,1520
|
|
20240610,093500,43078485,1852,1852,1852,1852,100
|
|
20240610,093400,42893285,1852,1852,1852,1852,214
|
|
20240610,093300,42496957,1852,1849,1852,1849,102
|
|
20240610,093200,42308353,1849,1852,1852,1847,2521
|
|
20240610,093100,37649096,1852,1852,1852,1852,0
|
|
20240610,093000,37649096,1852,1852,1852,1852,29
|
|
20240610,092900,37595388,1852,1852,1852,1852,1
|
|
20240610,092800,37593536,1850,1852,1852,1850,599
|
|
20240610,092700,36484191,1852,1852,1852,1852,1
|
|
20240610,092600,36482339,1852,1852,1852,1852,193
|
|
20240610,092500,36124903,1852,1850,1852,1850,242
|
|
20240610,092400,35676959,1850,1851,1853,1850,1064
|
|
20240610,092300,33707814,1852,1853,1853,1852,152
|
|
20240610,092200,33426159,1853,1853,1853,1853,364
|
|
20240610,092100,32751667,1853,1851,1853,1850,4002
|
|
20240610,092000,25347285,1853,1853,1854,1853,21
|
|
20240610,091900,25308371,1853,1853,1853,1851,502
|
|
20240610,091800,24379165,1853,1853,1853,1853,1
|
|
20240610,091700,24377312,1851,1851,1853,1851,2333
|
|
20240610,091600,20058927,1854,1852,1854,1851,2001
|
|
20240610,091500,16355067,1854,1854,1854,1854,65
|
|
20240610,091400,16234557,1854,1854,1854,1854,51
|
|
20240610,091300,16140003,1850,1854,1854,1850,794
|
|
20240610,091200,14669087,1854,1854,1854,1854,0
|
|
20240610,091100,14669087,1854,1854,1854,1854,10
|
|
20240610,091000,14650547,1854,1854,1854,1854,0
|
|
20240610,090900,14650547,1854,1854,1854,1854,6
|
|
20240610,090800,14639423,1850,1850,1850,1850,1395
|
|
20240610,090700,12058673,1850,1854,1854,1850,1313
|
|
20240610,090600,9628988,1854,1854,1854,1854,21
|
|
20240610,090500,9590054,1854,1854,1854,1854,3
|
|
20240610,090400,9584492,1854,1854,1854,1854,1
|
|
20240610,090300,9582638,1851,1851,1851,1851,1
|
|
20240610,090200,9580787,1854,1856,1856,1854,2602
|
|
20240610,090100,4756177,1865,1855,1865,1855,1081
|
|
20240610,090000,2745912,1865,1854,1865,1854,1481
|