586 lines
28 KiB
CSV
586 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,184300,238456191,1870,1870,1870,1870,1654
|
|
20240612,184200,238456191,1870,1870,1870,1870,0
|
|
20240612,184100,238456191,1870,1870,1870,1870,0
|
|
20240612,184000,238456191,1870,1870,1870,1870,0
|
|
20240612,183900,238456191,1870,1870,1870,1870,0
|
|
20240612,183800,238456191,1870,1870,1870,1870,0
|
|
20240612,183700,238456191,1870,1870,1870,1870,0
|
|
20240612,183600,238456191,1870,1870,1870,1870,0
|
|
20240612,183500,238456191,1870,1870,1870,1870,0
|
|
20240612,183400,238456191,1870,1870,1870,1870,0
|
|
20240612,183300,238456191,1870,1870,1870,1870,0
|
|
20240612,183200,238456191,1870,1870,1870,1870,0
|
|
20240612,183100,238456191,1870,1870,1870,1870,0
|
|
20240612,183000,238456191,1870,1870,1870,1870,0
|
|
20240612,182900,238456191,1870,1870,1870,1870,0
|
|
20240612,182800,238456191,1870,1870,1870,1870,0
|
|
20240612,182700,238456191,1870,1870,1870,1870,0
|
|
20240612,182600,238456191,1870,1870,1870,1870,0
|
|
20240612,182500,238456191,1870,1870,1870,1870,0
|
|
20240612,182400,238456191,1870,1870,1870,1870,0
|
|
20240612,182300,238456191,1870,1870,1870,1870,0
|
|
20240612,182200,238456191,1870,1870,1870,1870,0
|
|
20240612,182100,238456191,1870,1870,1870,1870,0
|
|
20240612,182000,238456191,1870,1870,1870,1870,0
|
|
20240612,181900,238456191,1870,1870,1870,1870,0
|
|
20240612,181800,238456191,1870,1870,1870,1870,0
|
|
20240612,181700,238456191,1870,1870,1870,1870,0
|
|
20240612,181600,238456191,1870,1870,1870,1870,0
|
|
20240612,181500,238456191,1870,1870,1870,1870,0
|
|
20240612,181400,238456191,1870,1870,1870,1870,0
|
|
20240612,181300,238456191,1870,1870,1870,1870,1654
|
|
20240612,181200,238456191,1870,1870,1870,1870,0
|
|
20240612,181100,238456191,1870,1870,1870,1870,0
|
|
20240612,181000,238456191,1870,1870,1870,1870,0
|
|
20240612,180900,238456191,1870,1870,1870,1870,0
|
|
20240612,180800,238456191,1870,1870,1870,1870,0
|
|
20240612,180700,238456191,1870,1870,1870,1870,0
|
|
20240612,180600,238456191,1870,1870,1870,1870,0
|
|
20240612,180500,238456191,1870,1870,1870,1870,0
|
|
20240612,180400,238456191,1870,1870,1870,1870,0
|
|
20240612,180300,238456191,1870,1870,1870,1870,0
|
|
20240612,180200,238456191,1870,1870,1870,1870,0
|
|
20240612,180100,238456191,1870,1870,1870,1870,0
|
|
20240612,180000,238456191,1870,1870,1870,1870,0
|
|
20240612,175900,238456191,1870,1870,1870,1870,0
|
|
20240612,175800,238456191,1870,1870,1870,1870,0
|
|
20240612,175700,238456191,1870,1870,1870,1870,0
|
|
20240612,175600,238456191,1870,1870,1870,1870,0
|
|
20240612,175500,238456191,1870,1870,1870,1870,0
|
|
20240612,175400,238456191,1870,1870,1870,1870,0
|
|
20240612,175300,238456191,1870,1870,1870,1870,0
|
|
20240612,175200,238456191,1870,1870,1870,1870,0
|
|
20240612,175100,238456191,1870,1870,1870,1870,0
|
|
20240612,175000,238456191,1870,1870,1870,1870,0
|
|
20240612,174900,238456191,1870,1870,1870,1870,0
|
|
20240612,174800,238456191,1870,1870,1870,1870,0
|
|
20240612,174700,238456191,1870,1870,1870,1870,0
|
|
20240612,174600,238456191,1870,1870,1870,1870,0
|
|
20240612,174500,238456191,1870,1870,1870,1870,0
|
|
20240612,174400,238456191,1870,1870,1870,1870,0
|
|
20240612,174300,238456191,1870,1870,1870,1870,1654
|
|
20240612,174200,238456191,1870,1870,1870,1870,0
|
|
20240612,174100,238456191,1870,1870,1870,1870,0
|
|
20240612,174000,238456191,1870,1870,1870,1870,0
|
|
20240612,173900,238456191,1870,1870,1870,1870,0
|
|
20240612,173800,238456191,1870,1870,1870,1870,0
|
|
20240612,173700,238456191,1870,1870,1870,1870,0
|
|
20240612,173600,238456191,1870,1870,1870,1870,0
|
|
20240612,173500,238456191,1870,1870,1870,1870,0
|
|
20240612,173400,238456191,1870,1870,1870,1870,0
|
|
20240612,173300,238456191,1870,1870,1870,1870,0
|
|
20240612,173200,238456191,1870,1870,1870,1870,0
|
|
20240612,173100,238456191,1870,1870,1870,1870,0
|
|
20240612,173000,238456191,1870,1870,1870,1870,0
|
|
20240612,172900,238456191,1870,1870,1870,1870,0
|
|
20240612,172800,238456191,1870,1870,1870,1870,0
|
|
20240612,172700,238456191,1870,1870,1870,1870,0
|
|
20240612,172600,238456191,1870,1870,1870,1870,0
|
|
20240612,172500,238456191,1870,1870,1870,1870,0
|
|
20240612,172400,238456191,1870,1870,1870,1870,0
|
|
20240612,172300,238456191,1870,1870,1870,1870,0
|
|
20240612,172200,238456191,1870,1870,1870,1870,0
|
|
20240612,172100,238456191,1870,1870,1870,1870,0
|
|
20240612,172000,238456191,1870,1870,1870,1870,0
|
|
20240612,171900,238456191,1870,1870,1870,1870,0
|
|
20240612,171800,238456191,1870,1870,1870,1870,0
|
|
20240612,171700,238456191,1870,1870,1870,1870,0
|
|
20240612,171600,238456191,1870,1870,1870,1870,0
|
|
20240612,171500,238456191,1870,1870,1870,1870,0
|
|
20240612,171400,238456191,1870,1870,1870,1870,0
|
|
20240612,171300,238456191,1870,1870,1870,1870,1654
|
|
20240612,171200,238456191,1870,1870,1870,1870,0
|
|
20240612,171100,238456191,1870,1870,1870,1870,0
|
|
20240612,171000,238456191,1870,1870,1870,1870,0
|
|
20240612,170900,238456191,1870,1870,1870,1870,0
|
|
20240612,170800,238456191,1870,1870,1870,1870,0
|
|
20240612,170700,238456191,1870,1870,1870,1870,0
|
|
20240612,170600,238456191,1870,1870,1870,1870,0
|
|
20240612,170500,238456191,1870,1870,1870,1870,0
|
|
20240612,170400,238456191,1870,1870,1870,1870,0
|
|
20240612,170300,238456191,1870,1870,1870,1870,0
|
|
20240612,170200,238456191,1870,1870,1870,1870,0
|
|
20240612,170100,238456191,1870,1870,1870,1870,0
|
|
20240612,170000,238456191,1870,1870,1870,1870,0
|
|
20240612,165900,238456191,1870,1870,1870,1870,0
|
|
20240612,165800,238456191,1870,1870,1870,1870,0
|
|
20240612,165700,238456191,1870,1870,1870,1870,0
|
|
20240612,165600,238456191,1870,1870,1870,1870,0
|
|
20240612,165500,238456191,1870,1870,1870,1870,0
|
|
20240612,165400,238456191,1870,1870,1870,1870,0
|
|
20240612,165300,238456191,1870,1870,1870,1870,0
|
|
20240612,165200,238456191,1870,1870,1870,1870,0
|
|
20240612,165100,238456191,1870,1870,1870,1870,0
|
|
20240612,165000,238456191,1870,1870,1870,1870,0
|
|
20240612,164900,238456191,1870,1870,1870,1870,0
|
|
20240612,164800,238456191,1870,1870,1870,1870,0
|
|
20240612,164700,238456191,1870,1870,1870,1870,0
|
|
20240612,164600,238456191,1870,1870,1870,1870,0
|
|
20240612,164500,238456191,1870,1870,1870,1870,0
|
|
20240612,164400,238456191,1870,1870,1870,1870,0
|
|
20240612,164300,238456191,1870,1870,1870,1870,1654
|
|
20240612,164200,238456191,1870,1870,1870,1870,0
|
|
20240612,164100,238456191,1870,1870,1870,1870,0
|
|
20240612,164000,238456191,1870,1870,1870,1870,0
|
|
20240612,163900,238456191,1870,1870,1870,1870,0
|
|
20240612,163800,238456191,1870,1870,1870,1870,0
|
|
20240612,163700,238456191,1870,1870,1870,1870,0
|
|
20240612,163600,238456191,1870,1870,1870,1870,0
|
|
20240612,163500,238456191,1870,1870,1870,1870,0
|
|
20240612,163400,238456191,1870,1870,1870,1870,0
|
|
20240612,163300,238456191,1870,1870,1870,1870,0
|
|
20240612,163200,238456191,1870,1870,1870,1870,0
|
|
20240612,163100,238456191,1870,1870,1870,1870,0
|
|
20240612,163000,238456191,1870,1870,1870,1870,0
|
|
20240612,162900,238456191,1870,1870,1870,1870,0
|
|
20240612,162800,238456191,1870,1870,1870,1870,0
|
|
20240612,162700,238456191,1870,1870,1870,1870,0
|
|
20240612,162600,238456191,1870,1870,1870,1870,0
|
|
20240612,162500,238456191,1870,1870,1870,1870,0
|
|
20240612,162400,238456191,1870,1870,1870,1870,0
|
|
20240612,162300,238456191,1870,1870,1870,1870,0
|
|
20240612,162200,238456191,1870,1870,1870,1870,0
|
|
20240612,162100,238456191,1870,1870,1870,1870,0
|
|
20240612,162000,238456191,1870,1870,1870,1870,0
|
|
20240612,161900,238456191,1870,1870,1870,1870,0
|
|
20240612,161800,238456191,1870,1870,1870,1870,0
|
|
20240612,161700,238456191,1870,1870,1870,1870,0
|
|
20240612,161600,238456191,1870,1870,1870,1870,0
|
|
20240612,161500,238456191,1870,1870,1870,1870,0
|
|
20240612,161400,238456191,1870,1870,1870,1870,0
|
|
20240612,161300,238456191,1870,1870,1870,1870,1654
|
|
20240612,161200,238456191,1870,1870,1870,1870,0
|
|
20240612,161100,238456191,1870,1870,1870,1870,0
|
|
20240612,161000,238456191,1870,1870,1870,1870,0
|
|
20240612,160900,238456191,1870,1870,1870,1870,0
|
|
20240612,160800,238456191,1870,1870,1870,1870,0
|
|
20240612,160700,238456191,1870,1870,1870,1870,0
|
|
20240612,160600,238456191,1870,1870,1870,1870,0
|
|
20240612,160500,238456191,1870,1870,1870,1870,0
|
|
20240612,160400,238456191,1870,1870,1870,1870,0
|
|
20240612,160300,238456191,1870,1870,1870,1870,0
|
|
20240612,160200,238456191,1870,1870,1870,1870,0
|
|
20240612,160100,238456191,1870,1870,1870,1870,0
|
|
20240612,160000,238456191,1870,1870,1870,1870,0
|
|
20240612,155900,238456191,1870,1870,1870,1870,0
|
|
20240612,155800,238456191,1870,1870,1870,1870,0
|
|
20240612,155700,238456191,1870,1870,1870,1870,0
|
|
20240612,155600,238456191,1870,1870,1870,1870,0
|
|
20240612,155500,238456191,1870,1870,1870,1870,0
|
|
20240612,155400,238456191,1870,1870,1870,1870,0
|
|
20240612,155300,238456191,1870,1870,1870,1870,0
|
|
20240612,155200,238456191,1870,1870,1870,1870,0
|
|
20240612,155100,238456191,1870,1870,1870,1870,0
|
|
20240612,155000,238456191,1870,1870,1870,1870,0
|
|
20240612,154900,238456191,1870,1870,1870,1870,0
|
|
20240612,154800,238456191,1870,1870,1870,1870,0
|
|
20240612,154700,238456191,1870,1870,1870,1870,0
|
|
20240612,154600,238456191,1870,1870,1870,1870,0
|
|
20240612,154500,238456191,1870,1870,1870,1870,0
|
|
20240612,154400,238456191,1870,1870,1870,1870,0
|
|
20240612,154300,238456191,1870,1870,1870,1870,1654
|
|
20240612,154200,238456191,1870,1870,1870,1870,0
|
|
20240612,154100,238456191,1870,1870,1870,1870,0
|
|
20240612,154000,238456191,1870,1870,1870,1870,0
|
|
20240612,153900,238456191,1870,1870,1870,1870,0
|
|
20240612,153800,238456191,1870,1870,1870,1870,0
|
|
20240612,153700,238456191,1870,1870,1870,1870,0
|
|
20240612,153600,238456191,1870,1870,1870,1870,0
|
|
20240612,153500,238456191,1870,1870,1870,1870,0
|
|
20240612,153400,238456191,1870,1870,1870,1870,0
|
|
20240612,153300,238456191,1870,1870,1870,1870,0
|
|
20240612,153200,238456191,1870,1870,1870,1870,0
|
|
20240612,153100,238456191,1870,1870,1870,1870,0
|
|
20240612,153000,238456191,1870,1870,1870,1870,1654
|
|
20240612,152900,235363211,1868,1868,1868,1868,0
|
|
20240612,152800,235363211,1868,1868,1868,1868,0
|
|
20240612,152700,235363211,1868,1868,1868,1868,0
|
|
20240612,152600,235363211,1868,1868,1868,1868,0
|
|
20240612,152500,235363211,1868,1868,1868,1868,0
|
|
20240612,152400,235363211,1868,1868,1868,1868,0
|
|
20240612,152300,235363211,1868,1868,1868,1868,0
|
|
20240612,152200,235363211,1868,1868,1868,1868,0
|
|
20240612,152100,235363211,1868,1868,1868,1868,0
|
|
20240612,152000,235363211,1868,1868,1868,1868,0
|
|
20240612,151900,235363211,1868,1868,1868,1868,2
|
|
20240612,151800,235359475,1869,1869,1869,1869,1
|
|
20240612,151700,235357606,1868,1859,1869,1856,160
|
|
20240612,151600,235059832,1870,1870,1870,1870,0
|
|
20240612,151500,235059832,1870,1868,1870,1867,3704
|
|
20240612,151400,228138714,1867,1865,1868,1865,4464
|
|
20240612,151300,219800494,1866,1865,1866,1865,638
|
|
20240612,151200,218610223,1865,1860,1865,1860,4164
|
|
20240612,151100,210855539,1860,1859,1860,1859,201
|
|
20240612,151000,210481879,1860,1860,1860,1859,220
|
|
20240612,150900,210072688,1860,1859,1860,1858,8711
|
|
20240612,150800,193877957,1859,1859,1859,1859,0
|
|
20240612,150700,193877957,1859,1860,1860,1855,33
|
|
20240612,150600,193816703,1855,1856,1860,1855,1819
|
|
20240612,150500,190441103,1860,1860,1860,1860,0
|
|
20240612,150400,190441103,1860,1860,1860,1860,1
|
|
20240612,150300,190439243,1855,1855,1855,1855,0
|
|
20240612,150200,190439243,1855,1855,1855,1855,0
|
|
20240612,150100,190439243,1855,1856,1856,1855,1195
|
|
20240612,150000,188222516,1855,1855,1855,1855,0
|
|
20240612,145900,188222516,1855,1859,1859,1855,594
|
|
20240612,145800,187119742,1860,1860,1860,1860,0
|
|
20240612,145700,187119742,1860,1860,1860,1860,1
|
|
20240612,145600,187117882,1861,1861,1861,1861,0
|
|
20240612,145500,187117882,1861,1861,1861,1861,0
|
|
20240612,145400,187117882,1861,1861,1861,1861,6
|
|
20240612,145300,187106716,1861,1861,1861,1861,0
|
|
20240612,145200,187106716,1861,1861,1861,1861,0
|
|
20240612,145100,187106716,1861,1861,1861,1861,0
|
|
20240612,145000,187106716,1861,1861,1861,1861,0
|
|
20240612,144900,187106716,1861,1861,1861,1861,0
|
|
20240612,144800,187106716,1861,1861,1861,1861,0
|
|
20240612,144700,187106716,1861,1861,1861,1861,0
|
|
20240612,144600,187106716,1861,1861,1861,1861,0
|
|
20240612,144500,187106716,1861,1860,1861,1860,53
|
|
20240612,144400,187008135,1862,1862,1862,1862,0
|
|
20240612,144300,187008135,1862,1862,1862,1862,0
|
|
20240612,144200,187008135,1862,1862,1862,1862,0
|
|
20240612,144100,187008135,1862,1862,1862,1862,0
|
|
20240612,144000,187008135,1862,1862,1862,1862,0
|
|
20240612,143900,187008135,1862,1862,1862,1862,0
|
|
20240612,143800,187008135,1862,1862,1862,1862,1
|
|
20240612,143700,187006273,1863,1863,1863,1863,0
|
|
20240612,143600,187006273,1863,1863,1863,1863,0
|
|
20240612,143500,187006273,1863,1863,1863,1863,0
|
|
20240612,143400,187006273,1863,1863,1863,1863,0
|
|
20240612,143300,187006273,1863,1863,1863,1863,0
|
|
20240612,143200,187006273,1863,1863,1863,1863,0
|
|
20240612,143100,187006273,1863,1858,1863,1858,121
|
|
20240612,143000,186781445,1857,1857,1857,1857,54
|
|
20240612,142900,186681167,1863,1863,1863,1863,0
|
|
20240612,142800,186681167,1863,1863,1863,1863,0
|
|
20240612,142700,186681167,1863,1863,1863,1863,55
|
|
20240612,142600,186578702,1863,1858,1863,1857,205
|
|
20240612,142500,186197824,1859,1859,1859,1859,197
|
|
20240612,142400,185831601,1860,1860,1860,1860,0
|
|
20240612,142300,185831601,1860,1860,1860,1860,0
|
|
20240612,142200,185831601,1860,1860,1860,1860,0
|
|
20240612,142100,185831601,1860,1860,1860,1860,800
|
|
20240612,142000,184343601,1860,1860,1860,1860,0
|
|
20240612,141900,184343601,1860,1860,1860,1860,0
|
|
20240612,141800,184343601,1860,1860,1860,1860,0
|
|
20240612,141700,184343601,1860,1860,1860,1860,0
|
|
20240612,141600,184343601,1860,1860,1860,1860,0
|
|
20240612,141500,184343601,1860,1860,1860,1860,0
|
|
20240612,141400,184343601,1860,1860,1860,1860,0
|
|
20240612,141300,184343601,1860,1860,1860,1860,0
|
|
20240612,141200,184343601,1860,1860,1860,1860,0
|
|
20240612,141100,184343601,1860,1860,1860,1860,0
|
|
20240612,141000,184343601,1860,1860,1860,1860,2
|
|
20240612,140900,184339881,1860,1860,1860,1860,0
|
|
20240612,140800,184339881,1860,1860,1860,1860,118
|
|
20240612,140700,184120401,1860,1860,1860,1860,0
|
|
20240612,140600,184120401,1860,1860,1860,1860,0
|
|
20240612,140500,184120401,1860,1860,1860,1860,0
|
|
20240612,140400,184120401,1860,1860,1860,1860,42
|
|
20240612,140300,184042281,1860,1860,1860,1860,0
|
|
20240612,140200,184042281,1860,1860,1860,1860,0
|
|
20240612,140100,184042281,1860,1860,1860,1860,0
|
|
20240612,140000,184042281,1860,1860,1860,1860,1
|
|
20240612,135900,184040421,1866,1866,1866,1866,18
|
|
20240612,135800,184006833,1866,1866,1866,1866,0
|
|
20240612,135700,184006833,1866,1860,1866,1860,81
|
|
20240612,135600,183856051,1860,1860,1860,1860,0
|
|
20240612,135500,183856051,1860,1860,1860,1860,0
|
|
20240612,135400,183856051,1860,1860,1860,1860,213
|
|
20240612,135300,183459871,1865,1865,1865,1865,0
|
|
20240612,135200,183459871,1865,1865,1865,1865,0
|
|
20240612,135100,183459871,1865,1865,1865,1865,1
|
|
20240612,135000,183458006,1860,1860,1860,1860,184
|
|
20240612,134900,183115766,1860,1860,1860,1860,0
|
|
20240612,134800,183115766,1860,1860,1860,1860,1
|
|
20240612,134700,183113906,1860,1860,1860,1860,4
|
|
20240612,134600,183106466,1865,1865,1865,1865,0
|
|
20240612,134500,183106466,1865,1865,1865,1865,1
|
|
20240612,134400,183104601,1865,1865,1865,1865,0
|
|
20240612,134300,183104601,1865,1863,1865,1858,600
|
|
20240612,134200,181987200,1861,1863,1863,1861,393
|
|
20240612,134100,181255673,1865,1865,1865,1865,0
|
|
20240612,134000,181255673,1865,1865,1865,1865,1
|
|
20240612,133900,181253808,1863,1863,1863,1863,0
|
|
20240612,133800,181253808,1863,1863,1863,1863,17
|
|
20240612,133700,181222137,1863,1863,1863,1863,0
|
|
20240612,133600,181222137,1863,1863,1863,1863,0
|
|
20240612,133500,181222137,1863,1863,1863,1863,300
|
|
20240612,133400,180663237,1863,1863,1863,1863,0
|
|
20240612,133300,180663237,1863,1863,1863,1863,0
|
|
20240612,133200,180663237,1863,1863,1863,1863,0
|
|
20240612,133100,180663237,1863,1863,1863,1863,0
|
|
20240612,133000,180663237,1863,1863,1863,1863,0
|
|
20240612,132900,180663237,1863,1863,1863,1863,0
|
|
20240612,132800,180663237,1863,1863,1863,1863,50
|
|
20240612,132700,180570087,1863,1863,1863,1863,0
|
|
20240612,132600,180570087,1863,1862,1863,1862,122
|
|
20240612,132500,180342908,1863,1863,1863,1863,1
|
|
20240612,132400,180341045,1862,1862,1862,1862,0
|
|
20240612,132300,180341045,1862,1862,1862,1862,390
|
|
20240612,132200,179614865,1863,1863,1863,1863,1
|
|
20240612,132100,179613002,1862,1862,1862,1862,400
|
|
20240612,132000,178868202,1863,1863,1863,1863,1
|
|
20240612,131900,178866339,1863,1863,1863,1863,1
|
|
20240612,131800,178864476,1866,1866,1866,1866,0
|
|
20240612,131700,178864476,1866,1866,1866,1866,3
|
|
20240612,131600,178858878,1863,1866,1866,1863,55
|
|
20240612,131500,178756251,1866,1866,1866,1866,0
|
|
20240612,131400,178756251,1866,1866,1866,1866,0
|
|
20240612,131300,178756251,1866,1866,1866,1866,0
|
|
20240612,131200,178756251,1866,1865,1866,1865,2
|
|
20240612,131100,178752520,1866,1866,1866,1866,0
|
|
20240612,131000,178752520,1866,1866,1866,1866,0
|
|
20240612,130900,178752520,1866,1866,1866,1866,0
|
|
20240612,130800,178752520,1866,1866,1866,1866,0
|
|
20240612,130700,178752520,1866,1866,1866,1866,1
|
|
20240612,130600,178750654,1864,1866,1866,1864,31
|
|
20240612,130500,178692868,1864,1864,1864,1864,54
|
|
20240612,130400,178592212,1864,1864,1864,1864,0
|
|
20240612,130300,178592212,1864,1866,1866,1864,536
|
|
20240612,130200,177592038,1866,1866,1866,1865,5
|
|
20240612,130100,177582710,1864,1867,1867,1864,2
|
|
20240612,130000,177578979,1860,1867,1867,1860,3
|
|
20240612,125900,177573392,1861,1861,1861,1861,1
|
|
20240612,125800,177571531,1867,1867,1867,1867,0
|
|
20240612,125700,177571531,1867,1867,1867,1867,0
|
|
20240612,125600,177571531,1867,1867,1867,1867,1
|
|
20240612,125500,177569664,1867,1867,1867,1867,0
|
|
20240612,125400,177569664,1867,1867,1867,1867,0
|
|
20240612,125300,177569664,1867,1860,1867,1860,2
|
|
20240612,125200,177565937,1867,1867,1867,1867,74
|
|
20240612,125100,177427779,1867,1867,1867,1867,0
|
|
20240612,125000,177427779,1867,1867,1867,1867,0
|
|
20240612,124900,177427779,1867,1865,1867,1865,421
|
|
20240612,124800,176642159,1867,1867,1867,1867,0
|
|
20240612,124700,176642159,1867,1859,1867,1859,3
|
|
20240612,124600,176636574,1867,1866,1867,1859,36
|
|
20240612,124500,176569585,1867,1867,1867,1867,0
|
|
20240612,124400,176569585,1867,1867,1867,1867,0
|
|
20240612,124300,176569585,1867,1867,1867,1859,12
|
|
20240612,124200,176547261,1867,1867,1867,1867,0
|
|
20240612,124100,176547261,1867,1867,1867,1867,20
|
|
20240612,124000,176509921,1867,1867,1867,1867,0
|
|
20240612,123900,176509921,1867,1867,1867,1867,0
|
|
20240612,123800,176509921,1867,1865,1867,1865,365
|
|
20240612,123700,175829161,1865,1865,1865,1865,2
|
|
20240612,123600,175825431,1864,1864,1865,1864,56
|
|
20240612,123500,175721046,1865,1865,1865,1865,0
|
|
20240612,123400,175721046,1865,1865,1865,1865,0
|
|
20240612,123300,175721046,1865,1865,1865,1865,0
|
|
20240612,123200,175721046,1865,1858,1865,1858,126
|
|
20240612,123100,175486361,1865,1857,1865,1857,213
|
|
20240612,123000,175090812,1857,1857,1857,1857,0
|
|
20240612,122900,175090812,1857,1857,1857,1857,502
|
|
20240612,122800,174158598,1857,1857,1857,1857,2002
|
|
20240612,122700,170440884,1857,1857,1857,1857,0
|
|
20240612,122600,170440884,1857,1857,1857,1857,1
|
|
20240612,122500,170439027,1855,1855,1855,1855,1
|
|
20240612,122400,170437172,1857,1857,1857,1857,0
|
|
20240612,122300,170437172,1857,1857,1857,1857,0
|
|
20240612,122200,170437172,1857,1857,1857,1857,0
|
|
20240612,122100,170437172,1857,1857,1857,1857,0
|
|
20240612,122000,170437172,1857,1857,1857,1857,1
|
|
20240612,121900,170435315,1856,1856,1856,1856,1001
|
|
20240612,121800,168577459,1856,1852,1856,1852,15
|
|
20240612,121700,168549623,1857,1857,1857,1857,0
|
|
20240612,121600,168549623,1857,1857,1857,1857,1
|
|
20240612,121500,168547766,1852,1852,1852,1852,100
|
|
20240612,121400,168362566,1857,1857,1857,1857,0
|
|
20240612,121300,168362566,1857,1857,1857,1857,74
|
|
20240612,121200,168225148,1857,1852,1857,1852,219
|
|
20240612,121100,167819555,1857,1856,1857,1856,300
|
|
20240612,121000,167262528,1856,1856,1856,1856,0
|
|
20240612,120900,167262528,1856,1856,1856,1856,0
|
|
20240612,120800,167262528,1856,1857,1857,1856,31
|
|
20240612,120700,167204991,1856,1856,1856,1856,0
|
|
20240612,120600,167204991,1856,1856,1856,1856,0
|
|
20240612,120500,167204991,1856,1853,1856,1853,650
|
|
20240612,120400,166000538,1856,1856,1856,1856,0
|
|
20240612,120300,166000538,1856,1856,1856,1856,0
|
|
20240612,120200,166000538,1856,1856,1856,1856,0
|
|
20240612,120100,166000538,1856,1856,1856,1856,1
|
|
20240612,120000,165998682,1856,1855,1856,1855,41
|
|
20240612,115900,165922606,1857,1857,1857,1857,0
|
|
20240612,115800,165922606,1857,1857,1857,1857,0
|
|
20240612,115700,165922606,1857,1857,1857,1857,0
|
|
20240612,115600,165922606,1857,1857,1857,1857,0
|
|
20240612,115500,165922606,1857,1857,1857,1857,0
|
|
20240612,115400,165922606,1857,1857,1857,1857,0
|
|
20240612,115300,165922606,1857,1857,1857,1857,0
|
|
20240612,115200,165922606,1857,1857,1857,1857,0
|
|
20240612,115100,165922606,1857,1857,1857,1857,10
|
|
20240612,115000,165904036,1857,1857,1857,1857,0
|
|
20240612,114900,165904036,1857,1857,1857,1857,0
|
|
20240612,114800,165904036,1857,1853,1857,1853,2
|
|
20240612,114700,165900326,1857,1855,1857,1855,100
|
|
20240612,114600,165714794,1854,1854,1854,1854,15
|
|
20240612,114500,165686984,1854,1854,1854,1854,0
|
|
20240612,114400,165686984,1854,1854,1854,1854,0
|
|
20240612,114300,165686984,1854,1854,1854,1854,21
|
|
20240612,114200,165648050,1855,1855,1855,1855,0
|
|
20240612,114100,165648050,1855,1855,1855,1855,0
|
|
20240612,114000,165648050,1855,1855,1855,1855,0
|
|
20240612,113900,165648050,1855,1855,1855,1855,712
|
|
20240612,113800,164327290,1856,1856,1856,1856,306
|
|
20240612,113700,163759354,1856,1856,1856,1856,42
|
|
20240612,113600,163681402,1857,1857,1857,1857,82
|
|
20240612,113500,163529128,1857,1858,1858,1857,2575
|
|
20240612,113400,158745498,1866,1858,1866,1858,9
|
|
20240612,113300,158728768,1858,1867,1867,1858,125
|
|
20240612,113200,158496508,1865,1865,1865,1865,1073
|
|
20240612,113100,156495363,1858,1858,1858,1858,0
|
|
20240612,113000,156495363,1858,1858,1858,1858,7
|
|
20240612,112900,156482357,1858,1865,1865,1858,1601
|
|
20240612,112800,153507555,1862,1862,1862,1862,0
|
|
20240612,112700,153507555,1862,1862,1862,1862,0
|
|
20240612,112600,153507555,1862,1862,1862,1862,1135
|
|
20240612,112500,151394185,1865,1864,1865,1863,704
|
|
20240612,112400,150082115,1865,1865,1865,1865,0
|
|
20240612,112300,150082115,1865,1865,1865,1865,0
|
|
20240612,112200,150082115,1865,1865,1865,1865,0
|
|
20240612,112100,150082115,1865,1865,1865,1865,0
|
|
20240612,112000,150082115,1865,1865,1865,1865,0
|
|
20240612,111900,150082115,1865,1865,1865,1865,0
|
|
20240612,111800,150082115,1865,1865,1865,1865,0
|
|
20240612,111700,150082115,1865,1865,1865,1865,0
|
|
20240612,111600,150082115,1865,1865,1865,1865,30
|
|
20240612,111500,150026165,1867,1867,1867,1867,10
|
|
20240612,111400,150007495,1867,1867,1867,1867,0
|
|
20240612,111300,150007495,1867,1867,1867,1867,0
|
|
20240612,111200,150007495,1867,1867,1867,1867,997
|
|
20240612,111100,148146096,1867,1867,1867,1867,0
|
|
20240612,111000,148146096,1867,1867,1867,1867,17
|
|
20240612,110900,148114357,1867,1867,1867,1867,0
|
|
20240612,110800,148114357,1867,1863,1867,1863,50
|
|
20240612,110700,148021203,1868,1868,1868,1868,0
|
|
20240612,110600,148021203,1868,1868,1868,1868,35
|
|
20240612,110500,147955823,1868,1863,1868,1863,261
|
|
20240612,110400,147468955,1868,1863,1868,1863,11
|
|
20240612,110300,147448457,1868,1868,1868,1868,1
|
|
20240612,110200,147446589,1863,1863,1863,1863,43
|
|
20240612,110100,147366480,1868,1867,1868,1867,3
|
|
20240612,110000,147360878,1868,1868,1868,1868,0
|
|
20240612,105900,147360878,1868,1865,1868,1865,502
|
|
20240612,105800,146424645,1868,1868,1868,1868,0
|
|
20240612,105700,146424645,1868,1868,1868,1868,0
|
|
20240612,105600,146424645,1868,1868,1868,1868,35
|
|
20240612,105500,146359265,1865,1865,1865,1865,0
|
|
20240612,105400,146359265,1865,1865,1865,1865,0
|
|
20240612,105300,146359265,1865,1867,1867,1865,1015
|
|
20240612,105200,144464318,1868,1868,1868,1868,0
|
|
20240612,105100,144464318,1868,1867,1868,1864,2946
|
|
20240612,105000,138961237,1867,1867,1867,1867,1
|
|
20240612,104900,138959370,1865,1866,1866,1865,18
|
|
20240612,104800,138925792,1866,1865,1866,1865,3
|
|
20240612,104700,138920195,1868,1868,1868,1868,0
|
|
20240612,104600,138920195,1868,1868,1868,1868,0
|
|
20240612,104500,138920195,1868,1863,1868,1863,2000
|
|
20240612,104400,135190661,1862,1863,1863,1862,9
|
|
20240612,104300,135173897,1863,1862,1863,1862,547
|
|
20240612,104200,134155333,1862,1862,1862,1862,0
|
|
20240612,104100,134155333,1862,1862,1862,1858,5003
|
|
20240612,104000,124839751,1862,1862,1862,1862,401
|
|
20240612,103900,124093089,1863,1863,1863,1863,0
|
|
20240612,103800,124093089,1863,1862,1863,1858,8001
|
|
20240612,103700,109226622,1863,1863,1863,1863,10
|
|
20240612,103600,109207992,1863,1863,1863,1863,0
|
|
20240612,103500,109207992,1863,1863,1863,1863,1100
|
|
20240612,103400,107158692,1863,1861,1863,1861,4500
|
|
20240612,103300,98781506,1861,1860,1861,1860,100
|
|
20240612,103200,98595494,1858,1858,1858,1858,119
|
|
20240612,103100,98374392,1860,1860,1860,1860,12
|
|
20240612,103000,98352072,1860,1860,1860,1860,31
|
|
20240612,102900,98294412,1860,1860,1860,1860,4
|
|
20240612,102800,98286972,1858,1858,1858,1858,0
|
|
20240612,102700,98286972,1858,1861,1861,1858,1580
|
|
20240612,102600,95350390,1861,1860,1861,1860,401
|
|
20240612,102500,94604529,1860,1860,1860,1860,15
|
|
20240612,102400,94576629,1860,1859,1860,1859,1108
|
|
20240612,102300,92516726,1859,1859,1859,1859,900
|
|
20240612,102200,90843626,1861,1861,1861,1861,70
|
|
20240612,102100,90713356,1859,1860,1860,1859,700
|
|
20240612,102000,89411556,1860,1860,1860,1860,0
|
|
20240612,101900,89411556,1860,1860,1860,1860,500
|
|
20240612,101800,88481556,1859,1859,1859,1859,0
|
|
20240612,101700,88481556,1859,1860,1860,1859,48
|
|
20240612,101600,88392322,1861,1861,1861,1861,2
|
|
20240612,101500,88388600,1862,1862,1862,1862,0
|
|
20240612,101400,88388600,1862,1862,1862,1862,13
|
|
20240612,101300,88364394,1862,1862,1862,1862,1
|
|
20240612,101200,88362532,1860,1861,1861,1860,270
|
|
20240612,101100,87860322,1862,1862,1862,1862,0
|
|
20240612,101000,87860322,1862,1862,1862,1862,0
|
|
20240612,100900,87860322,1862,1862,1862,1862,5
|
|
20240612,100800,87851012,1862,1862,1862,1862,0
|
|
20240612,100700,87851012,1862,1862,1862,1862,0
|
|
20240612,100600,87851012,1862,1862,1862,1862,1
|
|
20240612,100500,87849150,1862,1862,1862,1862,3
|
|
20240612,100400,87843564,1862,1862,1862,1862,3
|
|
20240612,100300,87837978,1862,1862,1862,1862,0
|
|
20240612,100200,87837978,1862,1862,1862,1862,22
|
|
20240612,100100,87797014,1862,1862,1862,1862,2
|
|
20240612,100000,87793290,1862,1862,1862,1862,5
|
|
20240612,095900,87783980,1862,1862,1862,1862,0
|
|
20240612,095800,87783980,1862,1862,1862,1862,3
|
|
20240612,095700,87778394,1862,1862,1862,1862,2
|
|
20240612,095600,87774670,1860,1860,1860,1860,3
|
|
20240612,095500,87769090,1862,1862,1862,1862,1
|
|
20240612,095400,87767228,1860,1860,1860,1860,0
|
|
20240612,095300,87767228,1860,1860,1860,1860,49
|
|
20240612,095200,87676088,1862,1862,1862,1862,0
|
|
20240612,095100,87676088,1862,1862,1862,1862,30
|
|
20240612,095000,87620228,1863,1863,1863,1863,0
|
|
20240612,094900,87620228,1863,1860,1863,1860,6
|
|
20240612,094800,87609065,1863,1860,1863,1860,45
|
|
20240612,094700,87525347,1860,1860,1860,1860,12
|
|
20240612,094600,87503027,1860,1860,1860,1860,7
|
|
20240612,094500,87490007,1860,1859,1860,1859,20
|
|
20240612,094400,87452826,1860,1860,1860,1860,0
|
|
20240612,094300,87452826,1860,1863,1863,1859,154
|
|
20240612,094200,87166351,1863,1863,1863,1863,31
|
|
20240612,094100,87108598,1863,1863,1863,1863,0
|
|
20240612,094000,87108598,1863,1863,1863,1859,460
|
|
20240612,093900,86253431,1863,1863,1863,1863,0
|
|
20240612,093800,86253431,1863,1863,1863,1863,1
|
|
20240612,093700,86251568,1860,1861,1861,1860,86
|
|
20240612,093600,86091578,1863,1861,1863,1861,804
|
|
20240612,093500,84595332,1862,1862,1862,1862,10
|
|
20240612,093400,84576712,1863,1863,1863,1863,1
|
|
20240612,093300,84574849,1863,1864,1864,1861,103
|
|
20240612,093200,84383159,1864,1865,1865,1864,63
|
|
20240612,093100,84265676,1865,1865,1865,1865,3
|
|
20240612,093000,84260081,1865,1864,1865,1864,6
|
|
20240612,092900,84248896,1865,1865,1865,1865,100
|
|
20240612,092800,84062396,1865,1865,1865,1865,1
|
|
20240612,092700,84060531,1865,1864,1865,1864,163
|
|
20240612,092600,83756696,1864,1862,1864,1862,11635
|
|
20240612,092500,62081322,1862,1862,1862,1862,0
|
|
20240612,092400,62081322,1862,1862,1862,1862,1088
|
|
20240612,092300,60055466,1863,1863,1863,1863,0
|
|
20240612,092200,60055466,1863,1864,1864,1860,68
|
|
20240612,092100,59928875,1864,1864,1864,1863,14
|
|
20240612,092000,59902781,1864,1864,1864,1864,1
|
|
20240612,091900,59900917,1864,1857,1864,1857,21927
|
|
20240612,091800,19151455,1857,1856,1857,1856,2
|
|
20240612,091700,19147742,1857,1857,1857,1857,0
|
|
20240612,091600,19147742,1857,1857,1857,1857,0
|
|
20240612,091500,19147742,1857,1847,1857,1847,429
|
|
20240612,091400,18355359,1858,1858,1858,1858,0
|
|
20240612,091300,18355359,1858,1858,1858,1858,0
|
|
20240612,091200,18355359,1858,1858,1858,1858,0
|
|
20240612,091100,18355359,1858,1857,1858,1857,2710
|
|
20240612,091000,13322888,1857,1857,1857,1857,0
|
|
20240612,090900,13322888,1857,1848,1857,1846,2502
|
|
20240612,090800,8704131,1857,1857,1857,1857,1
|
|
20240612,090700,8702274,1858,1858,1858,1858,167
|
|
20240612,090600,8391988,1858,1858,1858,1858,1
|
|
20240612,090500,8390130,1858,1858,1858,1858,1
|
|
20240612,090400,8388272,1858,1858,1858,1858,3
|
|
20240612,090300,8382698,1858,1846,1858,1846,1888
|
|
20240612,090200,4892890,1860,1860,1860,1860,0
|
|
20240612,090100,4892890,1860,1850,1860,1850,204
|
|
20240612,090000,4513470,1846,1846,1846,1846,2445
|