586 lines
28 KiB
CSV
586 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,184300,668830793,1759,1759,1759,1759,4535
|
|
20240620,184200,668830793,1759,1759,1759,1759,0
|
|
20240620,184100,668830793,1759,1759,1759,1759,0
|
|
20240620,184000,668830793,1759,1759,1759,1759,0
|
|
20240620,183900,668830793,1759,1759,1759,1759,0
|
|
20240620,183800,668830793,1759,1759,1759,1759,0
|
|
20240620,183700,668830793,1759,1759,1759,1759,0
|
|
20240620,183600,668830793,1759,1759,1759,1759,0
|
|
20240620,183500,668830793,1759,1759,1759,1759,0
|
|
20240620,183400,668830793,1759,1759,1759,1759,0
|
|
20240620,183300,668830793,1759,1759,1759,1759,0
|
|
20240620,183200,668830793,1759,1759,1759,1759,0
|
|
20240620,183100,668830793,1759,1759,1759,1759,0
|
|
20240620,183000,668830793,1759,1759,1759,1759,0
|
|
20240620,182900,668830793,1759,1759,1759,1759,0
|
|
20240620,182800,668830793,1759,1759,1759,1759,0
|
|
20240620,182700,668830793,1759,1759,1759,1759,0
|
|
20240620,182600,668830793,1759,1759,1759,1759,0
|
|
20240620,182500,668830793,1759,1759,1759,1759,0
|
|
20240620,182400,668830793,1759,1759,1759,1759,0
|
|
20240620,182300,668830793,1759,1759,1759,1759,0
|
|
20240620,182200,668830793,1759,1759,1759,1759,0
|
|
20240620,182100,668830793,1759,1759,1759,1759,0
|
|
20240620,182000,668830793,1759,1759,1759,1759,0
|
|
20240620,181900,668830793,1759,1759,1759,1759,0
|
|
20240620,181800,668830793,1759,1759,1759,1759,0
|
|
20240620,181700,668830793,1759,1759,1759,1759,0
|
|
20240620,181600,668830793,1759,1759,1759,1759,0
|
|
20240620,181500,668830793,1759,1759,1759,1759,0
|
|
20240620,181400,668830793,1759,1759,1759,1759,0
|
|
20240620,181300,668830793,1759,1759,1759,1759,4535
|
|
20240620,181200,668830793,1759,1759,1759,1759,0
|
|
20240620,181100,668830793,1759,1759,1759,1759,0
|
|
20240620,181000,668830793,1759,1759,1759,1759,0
|
|
20240620,180900,668830793,1759,1759,1759,1759,0
|
|
20240620,180800,668830793,1759,1759,1759,1759,0
|
|
20240620,180700,668830793,1759,1759,1759,1759,0
|
|
20240620,180600,668830793,1759,1759,1759,1759,0
|
|
20240620,180500,668830793,1759,1759,1759,1759,0
|
|
20240620,180400,668830793,1759,1759,1759,1759,0
|
|
20240620,180300,668830793,1759,1759,1759,1759,0
|
|
20240620,180200,668830793,1759,1759,1759,1759,0
|
|
20240620,180100,668830793,1759,1759,1759,1759,0
|
|
20240620,180000,668830793,1759,1759,1759,1759,0
|
|
20240620,175900,668830793,1759,1759,1759,1759,0
|
|
20240620,175800,668830793,1759,1759,1759,1759,0
|
|
20240620,175700,668830793,1759,1759,1759,1759,0
|
|
20240620,175600,668830793,1759,1759,1759,1759,0
|
|
20240620,175500,668830793,1759,1759,1759,1759,0
|
|
20240620,175400,668830793,1759,1759,1759,1759,0
|
|
20240620,175300,668830793,1759,1759,1759,1759,0
|
|
20240620,175200,668830793,1759,1759,1759,1759,0
|
|
20240620,175100,668830793,1759,1759,1759,1759,0
|
|
20240620,175000,668830793,1759,1759,1759,1759,0
|
|
20240620,174900,668830793,1759,1759,1759,1759,0
|
|
20240620,174800,668830793,1759,1759,1759,1759,0
|
|
20240620,174700,668830793,1759,1759,1759,1759,0
|
|
20240620,174600,668830793,1759,1759,1759,1759,0
|
|
20240620,174500,668830793,1759,1759,1759,1759,0
|
|
20240620,174400,668830793,1759,1759,1759,1759,0
|
|
20240620,174300,668830793,1759,1759,1759,1759,4535
|
|
20240620,174200,668830793,1759,1759,1759,1759,0
|
|
20240620,174100,668830793,1759,1759,1759,1759,0
|
|
20240620,174000,668830793,1759,1759,1759,1759,0
|
|
20240620,173900,668830793,1759,1759,1759,1759,0
|
|
20240620,173800,668830793,1759,1759,1759,1759,0
|
|
20240620,173700,668830793,1759,1759,1759,1759,0
|
|
20240620,173600,668830793,1759,1759,1759,1759,0
|
|
20240620,173500,668830793,1759,1759,1759,1759,0
|
|
20240620,173400,668830793,1759,1759,1759,1759,0
|
|
20240620,173300,668830793,1759,1759,1759,1759,0
|
|
20240620,173200,668830793,1759,1759,1759,1759,0
|
|
20240620,173100,668830793,1759,1759,1759,1759,0
|
|
20240620,173000,668830793,1759,1759,1759,1759,0
|
|
20240620,172900,668830793,1759,1759,1759,1759,0
|
|
20240620,172800,668830793,1759,1759,1759,1759,0
|
|
20240620,172700,668830793,1759,1759,1759,1759,0
|
|
20240620,172600,668830793,1759,1759,1759,1759,0
|
|
20240620,172500,668830793,1759,1759,1759,1759,0
|
|
20240620,172400,668830793,1759,1759,1759,1759,0
|
|
20240620,172300,668830793,1759,1759,1759,1759,0
|
|
20240620,172200,668830793,1759,1759,1759,1759,0
|
|
20240620,172100,668830793,1759,1759,1759,1759,0
|
|
20240620,172000,668830793,1759,1759,1759,1759,0
|
|
20240620,171900,668830793,1759,1759,1759,1759,0
|
|
20240620,171800,668830793,1759,1759,1759,1759,0
|
|
20240620,171700,668830793,1759,1759,1759,1759,0
|
|
20240620,171600,668830793,1759,1759,1759,1759,0
|
|
20240620,171500,668830793,1759,1759,1759,1759,0
|
|
20240620,171400,668830793,1759,1759,1759,1759,0
|
|
20240620,171300,668830793,1759,1759,1759,1759,4535
|
|
20240620,171200,668830793,1759,1759,1759,1759,0
|
|
20240620,171100,668830793,1759,1759,1759,1759,0
|
|
20240620,171000,668830793,1759,1759,1759,1759,0
|
|
20240620,170900,668830793,1759,1759,1759,1759,0
|
|
20240620,170800,668830793,1759,1759,1759,1759,0
|
|
20240620,170700,668830793,1759,1759,1759,1759,0
|
|
20240620,170600,668830793,1759,1759,1759,1759,0
|
|
20240620,170500,668830793,1759,1759,1759,1759,0
|
|
20240620,170400,668830793,1759,1759,1759,1759,0
|
|
20240620,170300,668830793,1759,1759,1759,1759,0
|
|
20240620,170200,668830793,1759,1759,1759,1759,0
|
|
20240620,170100,668830793,1759,1759,1759,1759,0
|
|
20240620,170000,668830793,1759,1759,1759,1759,0
|
|
20240620,165900,668830793,1759,1759,1759,1759,0
|
|
20240620,165800,668830793,1759,1759,1759,1759,0
|
|
20240620,165700,668830793,1759,1759,1759,1759,0
|
|
20240620,165600,668830793,1759,1759,1759,1759,0
|
|
20240620,165500,668830793,1759,1759,1759,1759,0
|
|
20240620,165400,668830793,1759,1759,1759,1759,0
|
|
20240620,165300,668830793,1759,1759,1759,1759,0
|
|
20240620,165200,668830793,1759,1759,1759,1759,0
|
|
20240620,165100,668830793,1759,1759,1759,1759,0
|
|
20240620,165000,668830793,1759,1759,1759,1759,0
|
|
20240620,164900,668830793,1759,1759,1759,1759,0
|
|
20240620,164800,668830793,1759,1759,1759,1759,0
|
|
20240620,164700,668830793,1759,1759,1759,1759,0
|
|
20240620,164600,668830793,1759,1759,1759,1759,0
|
|
20240620,164500,668830793,1759,1759,1759,1759,0
|
|
20240620,164400,668830793,1759,1759,1759,1759,0
|
|
20240620,164300,668830793,1759,1759,1759,1759,4535
|
|
20240620,164200,668830793,1759,1759,1759,1759,0
|
|
20240620,164100,668830793,1759,1759,1759,1759,0
|
|
20240620,164000,668830793,1759,1759,1759,1759,0
|
|
20240620,163900,668830793,1759,1759,1759,1759,0
|
|
20240620,163800,668830793,1759,1759,1759,1759,0
|
|
20240620,163700,668830793,1759,1759,1759,1759,0
|
|
20240620,163600,668830793,1759,1759,1759,1759,0
|
|
20240620,163500,668830793,1759,1759,1759,1759,0
|
|
20240620,163400,668830793,1759,1759,1759,1759,0
|
|
20240620,163300,668830793,1759,1759,1759,1759,0
|
|
20240620,163200,668830793,1759,1759,1759,1759,0
|
|
20240620,163100,668830793,1759,1759,1759,1759,0
|
|
20240620,163000,668830793,1759,1759,1759,1759,0
|
|
20240620,162900,668830793,1759,1759,1759,1759,0
|
|
20240620,162800,668830793,1759,1759,1759,1759,0
|
|
20240620,162700,668830793,1759,1759,1759,1759,0
|
|
20240620,162600,668830793,1759,1759,1759,1759,0
|
|
20240620,162500,668830793,1759,1759,1759,1759,0
|
|
20240620,162400,668830793,1759,1759,1759,1759,0
|
|
20240620,162300,668830793,1759,1759,1759,1759,0
|
|
20240620,162200,668830793,1759,1759,1759,1759,0
|
|
20240620,162100,668830793,1759,1759,1759,1759,0
|
|
20240620,162000,668830793,1759,1759,1759,1759,0
|
|
20240620,161900,668830793,1759,1759,1759,1759,0
|
|
20240620,161800,668830793,1759,1759,1759,1759,0
|
|
20240620,161700,668830793,1759,1759,1759,1759,0
|
|
20240620,161600,668830793,1759,1759,1759,1759,0
|
|
20240620,161500,668830793,1759,1759,1759,1759,0
|
|
20240620,161400,668830793,1759,1759,1759,1759,0
|
|
20240620,161300,668830793,1759,1759,1759,1759,4535
|
|
20240620,161200,668830793,1759,1759,1759,1759,0
|
|
20240620,161100,668830793,1759,1759,1759,1759,0
|
|
20240620,161000,668830793,1759,1759,1759,1759,0
|
|
20240620,160900,668830793,1759,1759,1759,1759,0
|
|
20240620,160800,668830793,1759,1759,1759,1759,0
|
|
20240620,160700,668830793,1759,1759,1759,1759,0
|
|
20240620,160600,668830793,1759,1759,1759,1759,0
|
|
20240620,160500,668830793,1759,1759,1759,1759,0
|
|
20240620,160400,668830793,1759,1759,1759,1759,0
|
|
20240620,160300,668830793,1759,1759,1759,1759,0
|
|
20240620,160200,668830793,1759,1759,1759,1759,0
|
|
20240620,160100,668830793,1759,1759,1759,1759,0
|
|
20240620,160000,668830793,1759,1759,1759,1759,0
|
|
20240620,155900,668830793,1759,1759,1759,1759,0
|
|
20240620,155800,668830793,1759,1759,1759,1759,0
|
|
20240620,155700,668830793,1759,1759,1759,1759,0
|
|
20240620,155600,668830793,1759,1759,1759,1759,0
|
|
20240620,155500,668830793,1759,1759,1759,1759,0
|
|
20240620,155400,668830793,1759,1759,1759,1759,0
|
|
20240620,155300,668830793,1759,1759,1759,1759,0
|
|
20240620,155200,668830793,1759,1759,1759,1759,0
|
|
20240620,155100,668830793,1759,1759,1759,1759,0
|
|
20240620,155000,668830793,1759,1759,1759,1759,0
|
|
20240620,154900,668830793,1759,1759,1759,1759,0
|
|
20240620,154800,668830793,1759,1759,1759,1759,0
|
|
20240620,154700,668830793,1759,1759,1759,1759,0
|
|
20240620,154600,668830793,1759,1759,1759,1759,0
|
|
20240620,154500,668830793,1759,1759,1759,1759,0
|
|
20240620,154400,668830793,1759,1759,1759,1759,0
|
|
20240620,154300,668830793,1759,1759,1759,1759,4535
|
|
20240620,154200,668830793,1759,1759,1759,1759,0
|
|
20240620,154100,668830793,1759,1759,1759,1759,0
|
|
20240620,154000,668830793,1759,1759,1759,1759,0
|
|
20240620,153900,668830793,1759,1759,1759,1759,0
|
|
20240620,153800,668830793,1759,1759,1759,1759,0
|
|
20240620,153700,668830793,1759,1759,1759,1759,0
|
|
20240620,153600,668830793,1759,1759,1759,1759,0
|
|
20240620,153500,668830793,1759,1759,1759,1759,0
|
|
20240620,153400,668830793,1759,1759,1759,1759,0
|
|
20240620,153300,668830793,1759,1759,1759,1759,0
|
|
20240620,153200,668830793,1759,1759,1759,1759,0
|
|
20240620,153100,668830793,1759,1759,1759,1759,0
|
|
20240620,153000,668830793,1759,1759,1759,1759,4535
|
|
20240620,152900,660853728,1758,1758,1758,1758,0
|
|
20240620,152800,660853728,1758,1758,1758,1758,0
|
|
20240620,152700,660853728,1758,1758,1758,1758,0
|
|
20240620,152600,660853728,1758,1758,1758,1758,0
|
|
20240620,152500,660853728,1758,1758,1758,1758,0
|
|
20240620,152400,660853728,1758,1758,1758,1758,0
|
|
20240620,152300,660853728,1758,1758,1758,1758,0
|
|
20240620,152200,660853728,1758,1758,1758,1758,0
|
|
20240620,152100,660853728,1758,1758,1758,1758,0
|
|
20240620,152000,660853728,1758,1758,1758,1758,0
|
|
20240620,151900,660853728,1758,1757,1758,1757,1321
|
|
20240620,151800,658532230,1758,1757,1758,1757,246
|
|
20240620,151700,658099832,1757,1757,1757,1757,322
|
|
20240620,151600,657534078,1757,1757,1757,1757,1
|
|
20240620,151500,657532321,1756,1756,1756,1756,182
|
|
20240620,151400,657212729,1757,1758,1758,1757,295
|
|
20240620,151300,656694129,1758,1758,1758,1758,1089
|
|
20240620,151200,654779667,1758,1756,1758,1756,163
|
|
20240620,151100,654493437,1756,1755,1759,1755,417
|
|
20240620,151000,653761549,1758,1759,1759,1758,4187
|
|
20240620,150900,646398393,1760,1759,1760,1759,514
|
|
20240620,150800,645494185,1759,1759,1759,1759,33
|
|
20240620,150700,645436138,1759,1759,1759,1759,75
|
|
20240620,150600,645304213,1760,1760,1760,1760,0
|
|
20240620,150500,645304213,1760,1760,1760,1760,1
|
|
20240620,150400,645302453,1760,1760,1760,1760,1500
|
|
20240620,150300,642662453,1759,1759,1759,1759,2174
|
|
20240620,150200,638838387,1759,1759,1759,1759,200
|
|
20240620,150100,638486587,1758,1758,1759,1758,7367
|
|
20240620,150000,625529635,1758,1758,1758,1758,767
|
|
20240620,145900,624181249,1758,1758,1758,1758,0
|
|
20240620,145800,624181249,1758,1758,1758,1758,400
|
|
20240620,145700,623478049,1758,1758,1758,1758,0
|
|
20240620,145600,623478049,1758,1758,1758,1758,1
|
|
20240620,145500,623476291,1757,1757,1757,1757,0
|
|
20240620,145400,623476291,1757,1757,1757,1757,498
|
|
20240620,145300,622601305,1756,1755,1756,1755,58
|
|
20240620,145200,622499490,1755,1755,1755,1755,58
|
|
20240620,145100,622397700,1755,1755,1755,1755,0
|
|
20240620,145000,622397700,1755,1755,1755,1755,41
|
|
20240620,144900,622325745,1757,1757,1757,1757,0
|
|
20240620,144800,622325745,1757,1757,1757,1757,0
|
|
20240620,144700,622325745,1757,1757,1757,1757,0
|
|
20240620,144600,622325745,1757,1757,1757,1757,10
|
|
20240620,144500,622308175,1757,1757,1757,1757,0
|
|
20240620,144400,622308175,1757,1757,1757,1757,0
|
|
20240620,144300,622308175,1757,1757,1757,1757,0
|
|
20240620,144200,622308175,1757,1757,1757,1757,0
|
|
20240620,144100,622308175,1757,1757,1757,1757,0
|
|
20240620,144000,622308175,1757,1757,1757,1757,0
|
|
20240620,143900,622308175,1757,1757,1757,1757,0
|
|
20240620,143800,622308175,1757,1757,1757,1757,0
|
|
20240620,143700,622308175,1757,1757,1757,1757,1
|
|
20240620,143600,622306418,1756,1757,1757,1756,20
|
|
20240620,143500,622271288,1757,1757,1757,1757,0
|
|
20240620,143400,622271288,1757,1757,1757,1757,0
|
|
20240620,143300,622271288,1757,1757,1757,1757,0
|
|
20240620,143200,622271288,1757,1757,1757,1757,0
|
|
20240620,143100,622271288,1757,1757,1757,1757,0
|
|
20240620,143000,622271288,1757,1757,1757,1757,117
|
|
20240620,142900,622065719,1757,1756,1757,1756,230
|
|
20240620,142800,621661809,1756,1756,1756,1756,2
|
|
20240620,142700,621658297,1756,1756,1756,1756,0
|
|
20240620,142600,621658297,1756,1756,1756,1756,0
|
|
20240620,142500,621658297,1756,1756,1756,1756,3
|
|
20240620,142400,621653029,1756,1756,1756,1756,0
|
|
20240620,142300,621653029,1756,1753,1756,1753,80
|
|
20240620,142200,621512668,1752,1753,1753,1752,10
|
|
20240620,142100,621495143,1754,1754,1754,1754,14
|
|
20240620,142000,621470587,1755,1755,1755,1755,0
|
|
20240620,141900,621470587,1755,1755,1755,1755,12
|
|
20240620,141800,621449527,1755,1755,1755,1755,111
|
|
20240620,141700,621254722,1755,1755,1755,1755,31
|
|
20240620,141600,621200317,1755,1755,1755,1755,318
|
|
20240620,141500,620642227,1755,1755,1755,1755,0
|
|
20240620,141400,620642227,1755,1755,1755,1755,1
|
|
20240620,141300,620640472,1755,1755,1755,1755,121
|
|
20240620,141200,620428117,1755,1755,1755,1755,0
|
|
20240620,141100,620428117,1755,1755,1755,1755,50
|
|
20240620,141000,620340367,1755,1755,1755,1755,12
|
|
20240620,140900,620319307,1755,1755,1755,1755,36
|
|
20240620,140800,620256127,1755,1755,1755,1755,0
|
|
20240620,140700,620256127,1755,1758,1758,1755,349
|
|
20240620,140600,619643629,1756,1756,1756,1756,0
|
|
20240620,140500,619643629,1756,1756,1756,1756,277
|
|
20240620,140400,619157217,1755,1755,1755,1755,132
|
|
20240620,140300,618925557,1755,1755,1755,1755,0
|
|
20240620,140200,618925557,1755,1755,1755,1755,0
|
|
20240620,140100,618925557,1755,1756,1756,1755,965
|
|
20240620,140000,617231878,1758,1758,1758,1758,20
|
|
20240620,135900,617196718,1758,1758,1758,1758,700
|
|
20240620,135800,615966118,1759,1759,1759,1759,1000
|
|
20240620,135700,614207118,1759,1759,1759,1759,5
|
|
20240620,135600,614198323,1759,1756,1759,1756,3880
|
|
20240620,135500,607376994,1755,1752,1755,1752,4165
|
|
20240620,135400,600069586,1752,1751,1752,1751,273
|
|
20240620,135300,599591520,1751,1751,1751,1751,0
|
|
20240620,135200,599591520,1751,1750,1751,1750,588
|
|
20240620,135100,598562519,1750,1750,1750,1750,300
|
|
20240620,135000,598037519,1750,1749,1750,1749,1215
|
|
20240620,134900,595911294,1749,1749,1749,1749,531
|
|
20240620,134800,594982575,1750,1750,1750,1750,832
|
|
20240620,134700,593526575,1750,1750,1750,1750,0
|
|
20240620,134600,593526575,1750,1750,1750,1750,637
|
|
20240620,134500,592411825,1750,1750,1750,1750,108
|
|
20240620,134400,592222825,1750,1750,1750,1750,0
|
|
20240620,134300,592222825,1750,1750,1750,1750,0
|
|
20240620,134200,592222825,1750,1752,1752,1750,481
|
|
20240620,134100,591381015,1752,1752,1752,1752,0
|
|
20240620,134000,591381015,1752,1752,1752,1752,1
|
|
20240620,133900,591379263,1750,1750,1750,1750,0
|
|
20240620,133800,591379263,1750,1751,1751,1750,1621
|
|
20240620,133700,588542393,1752,1752,1752,1752,6
|
|
20240620,133600,588531881,1753,1753,1753,1753,0
|
|
20240620,133500,588531881,1753,1753,1753,1753,142
|
|
20240620,133400,588282955,1753,1754,1754,1753,124
|
|
20240620,133300,588065582,1753,1754,1754,1753,1896
|
|
20240620,133200,584741194,1754,1754,1754,1754,0
|
|
20240620,133100,584741194,1754,1754,1754,1754,11
|
|
20240620,133000,584721900,1754,1754,1754,1754,0
|
|
20240620,132900,584721900,1754,1754,1754,1754,1
|
|
20240620,132800,584720146,1754,1754,1754,1754,773
|
|
20240620,132700,583364304,1754,1754,1754,1754,0
|
|
20240620,132600,583364304,1754,1754,1754,1754,104
|
|
20240620,132500,583181888,1754,1754,1754,1754,100
|
|
20240620,132400,583006488,1754,1754,1754,1754,50
|
|
20240620,132300,582918788,1754,1754,1754,1754,1
|
|
20240620,132200,582917034,1752,1752,1752,1752,0
|
|
20240620,132100,582917034,1752,1752,1752,1752,145
|
|
20240620,132000,582662994,1752,1752,1752,1752,0
|
|
20240620,131900,582662994,1752,1752,1752,1752,36
|
|
20240620,131800,582599922,1752,1752,1752,1752,15
|
|
20240620,131700,582573642,1754,1754,1754,1754,0
|
|
20240620,131600,582573642,1754,1754,1754,1754,0
|
|
20240620,131500,582573642,1754,1754,1754,1754,0
|
|
20240620,131400,582573642,1754,1754,1754,1754,0
|
|
20240620,131300,582573642,1754,1754,1754,1754,0
|
|
20240620,131200,582573642,1754,1754,1754,1754,4
|
|
20240620,131100,582566626,1754,1752,1754,1750,1948
|
|
20240620,131000,579153996,1752,1752,1752,1752,0
|
|
20240620,130900,579153996,1752,1752,1752,1752,0
|
|
20240620,130800,579153996,1752,1752,1752,1752,0
|
|
20240620,130700,579153996,1752,1752,1752,1752,0
|
|
20240620,130600,579153996,1752,1750,1752,1750,162
|
|
20240620,130500,578870494,1752,1752,1752,1752,1
|
|
20240620,130400,578868742,1750,1751,1751,1750,712
|
|
20240620,130300,577622467,1752,1752,1752,1752,212
|
|
20240620,130200,577251043,1753,1753,1753,1753,0
|
|
20240620,130100,577251043,1753,1753,1753,1753,0
|
|
20240620,130000,577251043,1753,1753,1753,1753,181
|
|
20240620,125900,576933750,1753,1753,1753,1753,0
|
|
20240620,125800,576933750,1753,1753,1753,1753,19
|
|
20240620,125700,576900443,1752,1753,1753,1752,300
|
|
20240620,125600,576374642,1754,1754,1754,1754,125
|
|
20240620,125500,576155392,1754,1755,1755,1754,206
|
|
20240620,125400,575794062,1755,1755,1755,1755,533
|
|
20240620,125300,574858647,1756,1756,1756,1756,12
|
|
20240620,125200,574837575,1756,1756,1756,1756,29
|
|
20240620,125100,574786651,1756,1756,1756,1756,9
|
|
20240620,125000,574770847,1756,1755,1756,1754,100
|
|
20240620,124900,574595347,1754,1752,1754,1752,1158
|
|
20240620,124800,572565048,1753,1753,1753,1753,0
|
|
20240620,124700,572565048,1753,1753,1753,1753,0
|
|
20240620,124600,572565048,1753,1753,1753,1750,232
|
|
20240620,124500,572159033,1750,1754,1754,1750,598
|
|
20240620,124400,571111337,1754,1756,1756,1754,423
|
|
20240620,124300,570368763,1756,1755,1757,1755,111
|
|
20240620,124200,570173916,1757,1757,1757,1756,101
|
|
20240620,124100,569996509,1758,1758,1758,1758,0
|
|
20240620,124000,569996509,1758,1758,1758,1758,25
|
|
20240620,123900,569952559,1758,1758,1758,1754,498
|
|
20240620,123800,569077553,1757,1756,1758,1756,914
|
|
20240620,123700,567472095,1756,1756,1756,1756,103
|
|
20240620,123600,567291227,1755,1755,1756,1755,213
|
|
20240620,123500,566917411,1755,1755,1755,1755,2928
|
|
20240620,123400,561778771,1755,1755,1755,1755,296
|
|
20240620,123300,561259291,1755,1753,1755,1753,2259
|
|
20240620,123200,557295006,1753,1754,1754,1753,181
|
|
20240620,123100,556977533,1755,1755,1755,1755,300
|
|
20240620,123000,556451033,1753,1753,1753,1753,30
|
|
20240620,122900,556398443,1755,1755,1756,1755,822
|
|
20240620,122800,554955831,1755,1754,1755,1753,102
|
|
20240620,122700,554776923,1754,1752,1754,1752,2437
|
|
20240620,122600,550504087,1752,1752,1752,1752,100
|
|
20240620,122500,550328887,1752,1752,1752,1752,0
|
|
20240620,122400,550328887,1752,1750,1752,1750,402
|
|
20240620,122300,549625383,1752,1752,1752,1752,0
|
|
20240620,122200,549625383,1752,1751,1752,1750,1468
|
|
20240620,122100,547055465,1751,1750,1751,1750,11004
|
|
20240620,122000,527798463,1750,1750,1750,1750,3975
|
|
20240620,121900,520842213,1749,1749,1749,1749,412
|
|
20240620,121800,520121625,1749,1749,1749,1749,100
|
|
20240620,121700,519946725,1749,1749,1749,1749,100
|
|
20240620,121600,519771825,1749,1749,1749,1749,7
|
|
20240620,121500,519759582,1749,1749,1749,1749,12
|
|
20240620,121400,519738594,1747,1747,1747,1747,5
|
|
20240620,121300,519729859,1747,1748,1748,1747,500
|
|
20240620,121200,518856259,1749,1749,1749,1749,10
|
|
20240620,121100,518838769,1749,1749,1749,1749,2
|
|
20240620,121000,518835271,1749,1749,1749,1749,122
|
|
20240620,120900,518621893,1749,1748,1749,1748,200
|
|
20240620,120800,518272193,1747,1747,1747,1747,95
|
|
20240620,120700,518106228,1749,1749,1749,1749,14
|
|
20240620,120600,518081742,1749,1749,1749,1749,0
|
|
20240620,120500,518081742,1749,1749,1749,1749,0
|
|
20240620,120400,518081742,1749,1749,1749,1749,0
|
|
20240620,120300,518081742,1749,1749,1749,1749,500
|
|
20240620,120200,517207242,1749,1749,1749,1749,300
|
|
20240620,120100,516682542,1749,1748,1749,1748,600
|
|
20240620,120000,515633229,1749,1748,1749,1748,428
|
|
20240620,115900,514884806,1748,1748,1748,1748,250
|
|
20240620,115800,514447806,1748,1748,1748,1748,1
|
|
20240620,115700,514446058,1744,1744,1744,1744,535
|
|
20240620,115600,513513018,1748,1748,1748,1748,0
|
|
20240620,115500,513513018,1748,1744,1749,1744,1532
|
|
20240620,115400,510837214,1744,1744,1744,1744,0
|
|
20240620,115300,510837214,1744,1744,1744,1744,0
|
|
20240620,115200,510837214,1744,1744,1744,1744,0
|
|
20240620,115100,510837214,1744,1744,1744,1744,0
|
|
20240620,115000,510837214,1744,1744,1744,1744,1
|
|
20240620,114900,510835470,1741,1741,1741,1741,1457
|
|
20240620,114800,508298833,1734,1741,1741,1734,501
|
|
20240620,114700,507429114,1738,1738,1738,1738,9
|
|
20240620,114600,507413472,1738,1738,1738,1738,0
|
|
20240620,114500,507413472,1738,1738,1738,1738,0
|
|
20240620,114400,507413472,1738,1738,1738,1738,10
|
|
20240620,114300,507396092,1738,1738,1738,1738,10
|
|
20240620,114200,507378712,1738,1738,1738,1738,0
|
|
20240620,114100,507378712,1738,1738,1738,1738,0
|
|
20240620,114000,507378712,1738,1738,1738,1738,0
|
|
20240620,113900,507378712,1738,1738,1738,1738,2040
|
|
20240620,113800,503833192,1737,1737,1737,1737,5533
|
|
20240620,113700,494222371,1738,1738,1738,1738,0
|
|
20240620,113600,494222371,1738,1738,1738,1738,2
|
|
20240620,113500,494218895,1738,1738,1738,1738,1
|
|
20240620,113400,494217157,1738,1738,1738,1738,319
|
|
20240620,113300,493662735,1738,1738,1738,1738,0
|
|
20240620,113200,493662735,1738,1736,1738,1736,517
|
|
20240620,113100,492764710,1736,1736,1736,1736,50
|
|
20240620,113000,492677910,1735,1735,1735,1735,0
|
|
20240620,112900,492677910,1735,1736,1736,1735,1598
|
|
20240620,112800,489905157,1736,1736,1736,1736,103
|
|
20240620,112700,489726349,1736,1738,1738,1736,1162
|
|
20240620,112600,487709115,1738,1738,1738,1737,4837
|
|
20240620,112500,479304513,1739,1739,1739,1739,797
|
|
20240620,112400,477918530,1740,1742,1742,1740,3536
|
|
20240620,112300,471763732,1744,1744,1744,1744,1
|
|
20240620,112200,471761988,1742,1742,1742,1742,0
|
|
20240620,112100,471761988,1742,1742,1742,1742,0
|
|
20240620,112000,471761988,1742,1742,1742,1742,0
|
|
20240620,111900,471761988,1742,1742,1742,1742,0
|
|
20240620,111800,471761988,1742,1742,1742,1742,1
|
|
20240620,111700,471760246,1742,1743,1745,1742,807
|
|
20240620,111600,470353334,1744,1744,1744,1744,199
|
|
20240620,111500,470006278,1745,1745,1745,1745,0
|
|
20240620,111400,470006278,1745,1745,1745,1745,9
|
|
20240620,111300,469990573,1744,1745,1745,1744,3962
|
|
20240620,111200,463076945,1744,1745,1745,1744,46
|
|
20240620,111100,462996676,1746,1746,1746,1746,1
|
|
20240620,111000,462994930,1747,1747,1747,1747,0
|
|
20240620,110900,462994930,1747,1747,1747,1747,0
|
|
20240620,110800,462994930,1747,1747,1747,1747,0
|
|
20240620,110700,462994930,1747,1747,1747,1747,1
|
|
20240620,110600,462993183,1747,1746,1747,1746,68
|
|
20240620,110500,462874392,1747,1747,1747,1744,308
|
|
20240620,110400,462336845,1747,1747,1747,1747,49
|
|
20240620,110300,462251242,1747,1747,1747,1747,8
|
|
20240620,110200,462237266,1747,1747,1747,1747,10
|
|
20240620,110100,462219796,1747,1747,1747,1747,0
|
|
20240620,110000,462219796,1747,1747,1747,1747,51
|
|
20240620,105900,462130699,1747,1747,1747,1747,2
|
|
20240620,105800,462127205,1747,1747,1747,1747,0
|
|
20240620,105700,462127205,1747,1745,1747,1745,304
|
|
20240620,105600,461596121,1747,1747,1748,1745,206
|
|
20240620,105500,461236349,1749,1750,1750,1745,1937
|
|
20240620,105400,457852513,1750,1751,1751,1750,87
|
|
20240620,105300,457700213,1752,1752,1752,1752,1
|
|
20240620,105200,457698461,1750,1750,1750,1750,20
|
|
20240620,105100,457663461,1752,1749,1753,1749,22
|
|
20240620,105000,457624976,1749,1750,1750,1749,820
|
|
20240620,104900,456190196,1753,1753,1753,1753,11
|
|
20240620,104800,456170913,1753,1754,1754,1753,2
|
|
20240620,104700,456167406,1753,1753,1754,1753,54
|
|
20240620,104600,456072742,1754,1754,1754,1754,28
|
|
20240620,104500,456023630,1754,1754,1754,1754,20
|
|
20240620,104400,455988550,1754,1754,1754,1754,20
|
|
20240620,104300,455953470,1754,1753,1754,1753,121
|
|
20240620,104200,455741352,1753,1753,1753,1753,713
|
|
20240620,104100,454491463,1754,1754,1754,1754,0
|
|
20240620,104000,454491463,1754,1753,1754,1753,126
|
|
20240620,103900,454270579,1753,1749,1753,1749,31294
|
|
20240620,103800,399509983,1749,1747,1749,1747,8250
|
|
20240620,103700,385095054,1747,1747,1747,1747,0
|
|
20240620,103600,385095054,1747,1747,1747,1747,1
|
|
20240620,103500,385093307,1746,1747,1747,1746,3
|
|
20240620,103400,385088067,1746,1746,1746,1746,626
|
|
20240620,103300,383995071,1746,1745,1746,1744,202
|
|
20240620,103200,383642581,1745,1743,1745,1743,1103
|
|
20240620,103100,381718297,1744,1743,1744,1740,15100
|
|
20240620,103000,355421969,1744,1743,1744,1743,46
|
|
20240620,102900,355341790,1743,1743,1743,1743,1
|
|
20240620,102800,355340047,1743,1743,1743,1743,99
|
|
20240620,102700,355167490,1743,1743,1743,1743,1
|
|
20240620,102600,355165747,1743,1743,1743,1743,240
|
|
20240620,102500,354747427,1743,1741,1743,1741,2
|
|
20240620,102400,354743943,1742,1742,1742,1741,4086
|
|
20240620,102300,347628217,1743,1743,1743,1743,650
|
|
20240620,102200,346495267,1743,1743,1743,1743,774
|
|
20240620,102100,345146185,1743,1742,1743,1742,305
|
|
20240620,102000,344614772,1743,1743,1743,1743,1
|
|
20240620,101900,344613029,1742,1742,1742,1742,7
|
|
20240620,101800,344600835,1742,1741,1742,1741,128
|
|
20240620,101700,344377866,1741,1740,1741,1740,481
|
|
20240620,101600,343540837,1740,1740,1740,1740,0
|
|
20240620,101500,343540837,1740,1740,1740,1740,0
|
|
20240620,101400,343540837,1740,1740,1740,1740,0
|
|
20240620,101300,343540837,1740,1740,1740,1740,709
|
|
20240620,101200,342307177,1740,1741,1741,1740,101
|
|
20240620,101100,342131337,1741,1741,1741,1741,311
|
|
20240620,101000,341589886,1740,1740,1740,1740,91
|
|
20240620,100900,341431546,1740,1739,1740,1739,509
|
|
20240620,100800,340546386,1740,1740,1740,1740,0
|
|
20240620,100700,340546386,1740,1740,1740,1740,0
|
|
20240620,100600,340546386,1740,1739,1740,1739,1820
|
|
20240620,100500,337380270,1740,1741,1741,1740,2287
|
|
20240620,100400,333400887,1740,1740,1742,1739,1507
|
|
20240620,100300,330779703,1740,1738,1740,1738,5560
|
|
20240620,100200,321110897,1738,1738,1738,1738,60
|
|
20240620,100100,321006617,1738,1736,1738,1736,2000
|
|
20240620,100000,317530865,1736,1736,1736,1736,0
|
|
20240620,095900,317530865,1736,1736,1736,1736,1
|
|
20240620,095800,317529129,1736,1736,1736,1736,0
|
|
20240620,095700,317529129,1736,1736,1736,1736,7
|
|
20240620,095600,317516977,1736,1734,1736,1734,3269
|
|
20240620,095500,311848529,1735,1735,1735,1735,4
|
|
20240620,095400,311841589,1736,1736,1736,1736,2
|
|
20240620,095300,311838117,1727,1736,1736,1727,303
|
|
20240620,095200,311313715,1736,1736,1736,1736,6
|
|
20240620,095100,311303299,1736,1733,1736,1733,1001
|
|
20240620,095000,309568563,1736,1736,1736,1736,1
|
|
20240620,094900,309566827,1733,1736,1736,1733,6
|
|
20240620,094800,309556414,1735,1735,1735,1735,100
|
|
20240620,094700,309382914,1738,1733,1738,1733,1455
|
|
20240620,094600,306856268,1734,1736,1736,1733,298
|
|
20240620,094500,306339403,1736,1732,1736,1731,972
|
|
20240620,094400,304654797,1732,1730,1732,1730,81
|
|
20240620,094300,304514665,1732,1733,1733,1732,54
|
|
20240620,094200,304421084,1735,1735,1735,1735,5
|
|
20240620,094100,304412409,1735,1735,1735,1735,16
|
|
20240620,094000,304384649,1735,1738,1738,1724,631
|
|
20240620,093900,303293628,1739,1728,1739,1728,17016
|
|
20240620,093800,273852200,1728,1719,1728,1719,20848
|
|
20240620,093700,237965133,1719,1720,1720,1717,1007
|
|
20240620,093600,236235507,1720,1720,1720,1720,14
|
|
20240620,093500,236211427,1720,1718,1720,1718,700
|
|
20240620,093400,235008188,1718,1718,1718,1718,407
|
|
20240620,093300,234308962,1717,1719,1719,1717,631
|
|
20240620,093200,233225009,1719,1720,1720,1719,1232
|
|
20240620,093100,231106230,1721,1720,1721,1720,406
|
|
20240620,093000,230407899,1721,1721,1721,1717,3510
|
|
20240620,092900,224379434,1722,1723,1726,1722,22
|
|
20240620,092800,224341544,1723,1725,1730,1710,77168
|
|
20240620,092700,91632817,1725,1725,1725,1724,3580
|
|
20240620,092600,85457320,1725,1728,1729,1724,4274
|
|
20240620,092500,78081608,1730,1730,1730,1727,685
|
|
20240620,092400,76897476,1730,1730,1730,1730,206
|
|
20240620,092300,76541096,1730,1730,1730,1730,58
|
|
20240620,092200,76440756,1732,1730,1732,1730,115
|
|
20240620,092100,76241776,1730,1733,1733,1730,45
|
|
20240620,092000,76163917,1733,1733,1733,1733,25
|
|
20240620,091900,76120592,1734,1734,1734,1734,10
|
|
20240620,091800,76103252,1734,1734,1734,1724,1043
|
|
20240620,091700,74303851,1735,1735,1735,1725,17628
|
|
20240620,091600,43808957,1735,1734,1735,1734,491
|
|
20240620,091500,42957509,1735,1735,1736,1735,115
|
|
20240620,091400,42757983,1735,1736,1736,1733,880
|
|
20240620,091300,41231690,1735,1736,1736,1734,2857
|
|
20240620,091200,36276409,1737,1738,1738,1735,1920
|
|
20240620,091100,32944769,1738,1738,1739,1736,3362
|
|
20240620,091000,27103218,1738,1739,1739,1738,46
|
|
20240620,090900,27023248,1739,1739,1739,1737,2104
|
|
20240620,090800,23364774,1739,1740,1740,1739,89
|
|
20240620,090700,23209936,1745,1746,1746,1745,2
|
|
20240620,090600,23206445,1746,1746,1746,1746,28
|
|
20240620,090500,23157557,1746,1746,1746,1746,7
|
|
20240620,090400,23145335,1746,1745,1746,1745,501
|
|
20240620,090300,22270989,1745,1741,1745,1736,120
|
|
20240620,090200,22062390,1740,1745,1746,1740,428
|
|
20240620,090100,21315193,1746,1749,1749,1740,407
|
|
20240620,090000,20605154,1750,1734,1750,1734,11882
|