587 lines
28 KiB
CSV
587 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,184400,296967218,1723,1723,1723,1723,1970
|
|
20240701,184300,296967218,1723,1723,1723,1723,0
|
|
20240701,184200,296967218,1723,1723,1723,1723,0
|
|
20240701,184100,296967218,1723,1723,1723,1723,0
|
|
20240701,184000,296967218,1723,1723,1723,1723,0
|
|
20240701,183900,296967218,1723,1723,1723,1723,0
|
|
20240701,183800,296967218,1723,1723,1723,1723,0
|
|
20240701,183700,296967218,1723,1723,1723,1723,0
|
|
20240701,183600,296967218,1723,1723,1723,1723,0
|
|
20240701,183500,296967218,1723,1723,1723,1723,0
|
|
20240701,183400,296967218,1723,1723,1723,1723,0
|
|
20240701,183300,296967218,1723,1723,1723,1723,0
|
|
20240701,183200,296967218,1723,1723,1723,1723,0
|
|
20240701,183100,296967218,1723,1723,1723,1723,0
|
|
20240701,183000,296967218,1723,1723,1723,1723,0
|
|
20240701,182900,296967218,1723,1723,1723,1723,0
|
|
20240701,182800,296967218,1723,1723,1723,1723,0
|
|
20240701,182700,296967218,1723,1723,1723,1723,0
|
|
20240701,182600,296967218,1723,1723,1723,1723,0
|
|
20240701,182500,296967218,1723,1723,1723,1723,0
|
|
20240701,182400,296967218,1723,1723,1723,1723,0
|
|
20240701,182300,296967218,1723,1723,1723,1723,0
|
|
20240701,182200,296967218,1723,1723,1723,1723,0
|
|
20240701,182100,296967218,1723,1723,1723,1723,0
|
|
20240701,182000,296967218,1723,1723,1723,1723,0
|
|
20240701,181900,296967218,1723,1723,1723,1723,0
|
|
20240701,181800,296967218,1723,1723,1723,1723,0
|
|
20240701,181700,296967218,1723,1723,1723,1723,0
|
|
20240701,181600,296967218,1723,1723,1723,1723,0
|
|
20240701,181500,296967218,1723,1723,1723,1723,0
|
|
20240701,181400,296967218,1723,1723,1723,1723,1970
|
|
20240701,181300,296967218,1723,1723,1723,1723,0
|
|
20240701,181200,296967218,1723,1723,1723,1723,0
|
|
20240701,181100,296967218,1723,1723,1723,1723,0
|
|
20240701,181000,296967218,1723,1723,1723,1723,0
|
|
20240701,180900,296967218,1723,1723,1723,1723,0
|
|
20240701,180800,296967218,1723,1723,1723,1723,0
|
|
20240701,180700,296967218,1723,1723,1723,1723,0
|
|
20240701,180600,296967218,1723,1723,1723,1723,0
|
|
20240701,180500,296967218,1723,1723,1723,1723,0
|
|
20240701,180400,296967218,1723,1723,1723,1723,0
|
|
20240701,180300,296967218,1723,1723,1723,1723,0
|
|
20240701,180200,296967218,1723,1723,1723,1723,0
|
|
20240701,180100,296967218,1723,1723,1723,1723,0
|
|
20240701,180000,296967218,1723,1723,1723,1723,0
|
|
20240701,175900,296967218,1723,1723,1723,1723,0
|
|
20240701,175800,296967218,1723,1723,1723,1723,0
|
|
20240701,175700,296967218,1723,1723,1723,1723,0
|
|
20240701,175600,296967218,1723,1723,1723,1723,0
|
|
20240701,175500,296967218,1723,1723,1723,1723,0
|
|
20240701,175400,296967218,1723,1723,1723,1723,0
|
|
20240701,175300,296967218,1723,1723,1723,1723,0
|
|
20240701,175200,296967218,1723,1723,1723,1723,0
|
|
20240701,175100,296967218,1723,1723,1723,1723,0
|
|
20240701,175000,296967218,1723,1723,1723,1723,0
|
|
20240701,174900,296967218,1723,1723,1723,1723,0
|
|
20240701,174800,296967218,1723,1723,1723,1723,0
|
|
20240701,174700,296967218,1723,1723,1723,1723,0
|
|
20240701,174600,296967218,1723,1723,1723,1723,0
|
|
20240701,174500,296967218,1723,1723,1723,1723,0
|
|
20240701,174400,296967218,1723,1723,1723,1723,1970
|
|
20240701,174300,296967218,1723,1723,1723,1723,0
|
|
20240701,174200,296967218,1723,1723,1723,1723,0
|
|
20240701,174100,296967218,1723,1723,1723,1723,0
|
|
20240701,174000,296967218,1723,1723,1723,1723,0
|
|
20240701,173900,296967218,1723,1723,1723,1723,0
|
|
20240701,173800,296967218,1723,1723,1723,1723,0
|
|
20240701,173700,296967218,1723,1723,1723,1723,0
|
|
20240701,173600,296967218,1723,1723,1723,1723,0
|
|
20240701,173500,296967218,1723,1723,1723,1723,0
|
|
20240701,173400,296967218,1723,1723,1723,1723,0
|
|
20240701,173300,296967218,1723,1723,1723,1723,0
|
|
20240701,173200,296967218,1723,1723,1723,1723,0
|
|
20240701,173100,296967218,1723,1723,1723,1723,0
|
|
20240701,173000,296967218,1723,1723,1723,1723,0
|
|
20240701,172900,296967218,1723,1723,1723,1723,0
|
|
20240701,172800,296967218,1723,1723,1723,1723,0
|
|
20240701,172700,296967218,1723,1723,1723,1723,0
|
|
20240701,172600,296967218,1723,1723,1723,1723,0
|
|
20240701,172500,296967218,1723,1723,1723,1723,0
|
|
20240701,172400,296967218,1723,1723,1723,1723,0
|
|
20240701,172300,296967218,1723,1723,1723,1723,0
|
|
20240701,172200,296967218,1723,1723,1723,1723,0
|
|
20240701,172100,296967218,1723,1723,1723,1723,0
|
|
20240701,172000,296967218,1723,1723,1723,1723,0
|
|
20240701,171900,296967218,1723,1723,1723,1723,0
|
|
20240701,171800,296967218,1723,1723,1723,1723,0
|
|
20240701,171700,296967218,1723,1723,1723,1723,0
|
|
20240701,171600,296967218,1723,1723,1723,1723,0
|
|
20240701,171500,296967218,1723,1723,1723,1723,0
|
|
20240701,171400,296967218,1723,1723,1723,1723,1970
|
|
20240701,171300,296967218,1723,1723,1723,1723,0
|
|
20240701,171200,296967218,1723,1723,1723,1723,0
|
|
20240701,171100,296967218,1723,1723,1723,1723,0
|
|
20240701,171000,296967218,1723,1723,1723,1723,0
|
|
20240701,170900,296967218,1723,1723,1723,1723,0
|
|
20240701,170800,296967218,1723,1723,1723,1723,0
|
|
20240701,170700,296967218,1723,1723,1723,1723,0
|
|
20240701,170600,296967218,1723,1723,1723,1723,0
|
|
20240701,170500,296967218,1723,1723,1723,1723,0
|
|
20240701,170400,296967218,1723,1723,1723,1723,0
|
|
20240701,170300,296967218,1723,1723,1723,1723,0
|
|
20240701,170200,296967218,1723,1723,1723,1723,0
|
|
20240701,170100,296967218,1723,1723,1723,1723,0
|
|
20240701,170000,296967218,1723,1723,1723,1723,0
|
|
20240701,165900,296967218,1723,1723,1723,1723,0
|
|
20240701,165800,296967218,1723,1723,1723,1723,0
|
|
20240701,165700,296967218,1723,1723,1723,1723,0
|
|
20240701,165600,296967218,1723,1723,1723,1723,0
|
|
20240701,165500,296967218,1723,1723,1723,1723,0
|
|
20240701,165400,296967218,1723,1723,1723,1723,0
|
|
20240701,165300,296967218,1723,1723,1723,1723,0
|
|
20240701,165200,296967218,1723,1723,1723,1723,0
|
|
20240701,165100,296967218,1723,1723,1723,1723,0
|
|
20240701,165000,296967218,1723,1723,1723,1723,0
|
|
20240701,164900,296967218,1723,1723,1723,1723,0
|
|
20240701,164800,296967218,1723,1723,1723,1723,0
|
|
20240701,164700,296967218,1723,1723,1723,1723,0
|
|
20240701,164600,296967218,1723,1723,1723,1723,0
|
|
20240701,164500,296967218,1723,1723,1723,1723,0
|
|
20240701,164400,296967218,1723,1723,1723,1723,1970
|
|
20240701,164300,296967218,1723,1723,1723,1723,0
|
|
20240701,164200,296967218,1723,1723,1723,1723,0
|
|
20240701,164100,296967218,1723,1723,1723,1723,0
|
|
20240701,164000,296967218,1723,1723,1723,1723,0
|
|
20240701,163900,296967218,1723,1723,1723,1723,0
|
|
20240701,163800,296967218,1723,1723,1723,1723,0
|
|
20240701,163700,296967218,1723,1723,1723,1723,0
|
|
20240701,163600,296967218,1723,1723,1723,1723,0
|
|
20240701,163500,296967218,1723,1723,1723,1723,0
|
|
20240701,163400,296967218,1723,1723,1723,1723,0
|
|
20240701,163300,296967218,1723,1723,1723,1723,0
|
|
20240701,163200,296967218,1723,1723,1723,1723,0
|
|
20240701,163100,296967218,1723,1723,1723,1723,0
|
|
20240701,163000,296967218,1723,1723,1723,1723,0
|
|
20240701,162900,296967218,1723,1723,1723,1723,0
|
|
20240701,162800,296967218,1723,1723,1723,1723,0
|
|
20240701,162700,296967218,1723,1723,1723,1723,0
|
|
20240701,162600,296967218,1723,1723,1723,1723,0
|
|
20240701,162500,296967218,1723,1723,1723,1723,0
|
|
20240701,162400,296967218,1723,1723,1723,1723,0
|
|
20240701,162300,296967218,1723,1723,1723,1723,0
|
|
20240701,162200,296967218,1723,1723,1723,1723,0
|
|
20240701,162100,296967218,1723,1723,1723,1723,0
|
|
20240701,162000,296967218,1723,1723,1723,1723,0
|
|
20240701,161900,296967218,1723,1723,1723,1723,0
|
|
20240701,161800,296967218,1723,1723,1723,1723,0
|
|
20240701,161700,296967218,1723,1723,1723,1723,0
|
|
20240701,161600,296967218,1723,1723,1723,1723,0
|
|
20240701,161500,296967218,1723,1723,1723,1723,0
|
|
20240701,161400,296967218,1723,1723,1723,1723,1970
|
|
20240701,161300,296967218,1723,1723,1723,1723,0
|
|
20240701,161200,296967218,1723,1723,1723,1723,0
|
|
20240701,161100,296967218,1723,1723,1723,1723,0
|
|
20240701,161000,296967218,1723,1723,1723,1723,0
|
|
20240701,160900,296967218,1723,1723,1723,1723,0
|
|
20240701,160800,296967218,1723,1723,1723,1723,0
|
|
20240701,160700,296967218,1723,1723,1723,1723,0
|
|
20240701,160600,296967218,1723,1723,1723,1723,0
|
|
20240701,160500,296967218,1723,1723,1723,1723,0
|
|
20240701,160400,296967218,1723,1723,1723,1723,0
|
|
20240701,160300,296967218,1723,1723,1723,1723,0
|
|
20240701,160200,296967218,1723,1723,1723,1723,0
|
|
20240701,160100,296967218,1723,1723,1723,1723,0
|
|
20240701,160000,296967218,1723,1723,1723,1723,0
|
|
20240701,155900,296967218,1723,1723,1723,1723,0
|
|
20240701,155800,296967218,1723,1723,1723,1723,0
|
|
20240701,155700,296967218,1723,1723,1723,1723,0
|
|
20240701,155600,296967218,1723,1723,1723,1723,0
|
|
20240701,155500,296967218,1723,1723,1723,1723,0
|
|
20240701,155400,296967218,1723,1723,1723,1723,0
|
|
20240701,155300,296967218,1723,1723,1723,1723,0
|
|
20240701,155200,296967218,1723,1723,1723,1723,0
|
|
20240701,155100,296967218,1723,1723,1723,1723,0
|
|
20240701,155000,296967218,1723,1723,1723,1723,0
|
|
20240701,154900,296967218,1723,1723,1723,1723,0
|
|
20240701,154800,296967218,1723,1723,1723,1723,0
|
|
20240701,154700,296967218,1723,1723,1723,1723,0
|
|
20240701,154600,296967218,1723,1723,1723,1723,0
|
|
20240701,154500,296967218,1723,1723,1723,1723,0
|
|
20240701,154400,296967218,1723,1723,1723,1723,1970
|
|
20240701,154300,296967218,1723,1723,1723,1723,0
|
|
20240701,154200,296967218,1723,1723,1723,1723,0
|
|
20240701,154100,296967218,1723,1723,1723,1723,0
|
|
20240701,154000,296967218,1723,1723,1723,1723,0
|
|
20240701,153900,296967218,1723,1723,1723,1723,0
|
|
20240701,153800,296967218,1723,1723,1723,1723,0
|
|
20240701,153700,296967218,1723,1723,1723,1723,0
|
|
20240701,153600,296967218,1723,1723,1723,1723,0
|
|
20240701,153500,296967218,1723,1723,1723,1723,0
|
|
20240701,153400,296967218,1723,1723,1723,1723,0
|
|
20240701,153300,296967218,1723,1723,1723,1723,0
|
|
20240701,153200,296967218,1723,1723,1723,1723,0
|
|
20240701,153100,296967218,1723,1723,1723,1723,0
|
|
20240701,153000,296967218,1723,1723,1723,1723,1970
|
|
20240701,152900,293572908,1718,1718,1718,1718,0
|
|
20240701,152800,293572908,1718,1718,1718,1718,0
|
|
20240701,152700,293572908,1718,1718,1718,1718,0
|
|
20240701,152600,293572908,1718,1718,1718,1718,0
|
|
20240701,152500,293572908,1718,1718,1718,1718,0
|
|
20240701,152400,293572908,1718,1718,1718,1718,0
|
|
20240701,152300,293572908,1718,1718,1718,1718,0
|
|
20240701,152200,293572908,1718,1718,1718,1718,0
|
|
20240701,152100,293572908,1718,1718,1718,1718,0
|
|
20240701,152000,293572908,1718,1718,1718,1718,0
|
|
20240701,151900,293572908,1718,1718,1718,1718,0
|
|
20240701,151800,293572908,1718,1716,1718,1716,130
|
|
20240701,151700,293349824,1718,1718,1718,1718,0
|
|
20240701,151600,293349824,1718,1716,1718,1716,69
|
|
20240701,151500,293231418,1716,1718,1718,1716,720
|
|
20240701,151400,291995660,1718,1718,1718,1716,330
|
|
20240701,151300,291429260,1718,1718,1718,1718,0
|
|
20240701,151200,291429260,1718,1718,1718,1718,0
|
|
20240701,151100,291429260,1718,1718,1718,1718,56
|
|
20240701,151000,291333052,1718,1718,1718,1718,0
|
|
20240701,150900,291333052,1718,1718,1718,1718,0
|
|
20240701,150800,291333052,1718,1718,1718,1718,1
|
|
20240701,150700,291331334,1714,1718,1718,1714,112
|
|
20240701,150600,291139358,1714,1714,1714,1714,13
|
|
20240701,150500,291117076,1715,1717,1717,1715,143
|
|
20240701,150400,290871803,1717,1719,1719,1717,1087
|
|
20240701,150300,289004021,1720,1720,1720,1720,1
|
|
20240701,150200,289002301,1719,1721,1721,1719,7302
|
|
20240701,150100,276447347,1722,1722,1722,1722,779
|
|
20240701,150000,275105909,1723,1723,1723,1723,0
|
|
20240701,145900,275105909,1723,1723,1723,1723,0
|
|
20240701,145800,275105909,1723,1723,1723,1723,0
|
|
20240701,145700,275105909,1723,1722,1723,1722,608
|
|
20240701,145600,274058633,1722,1722,1722,1722,0
|
|
20240701,145500,274058633,1722,1722,1722,1722,0
|
|
20240701,145400,274058633,1722,1722,1722,1722,0
|
|
20240701,145300,274058633,1722,1722,1722,1722,0
|
|
20240701,145200,274058633,1722,1722,1722,1722,305
|
|
20240701,145100,273533423,1722,1722,1722,1722,0
|
|
20240701,145000,273533423,1722,1722,1722,1722,6
|
|
20240701,144900,273523091,1722,1722,1722,1722,0
|
|
20240701,144800,273523091,1722,1722,1722,1722,0
|
|
20240701,144700,273523091,1722,1722,1722,1722,0
|
|
20240701,144600,273523091,1722,1722,1722,1722,2
|
|
20240701,144500,273519647,1722,1722,1722,1722,0
|
|
20240701,144400,273519647,1722,1721,1722,1721,348
|
|
20240701,144300,272920738,1722,1722,1722,1722,1
|
|
20240701,144200,272919016,1721,1722,1722,1721,252
|
|
20240701,144100,272485172,1723,1722,1723,1722,50
|
|
20240701,144000,272399071,1723,1723,1723,1723,1
|
|
20240701,143900,272397348,1721,1721,1721,1721,73
|
|
20240701,143800,272271715,1722,1723,1723,1722,127
|
|
20240701,143700,272052994,1724,1724,1724,1724,0
|
|
20240701,143600,272052994,1724,1724,1724,1724,0
|
|
20240701,143500,272052994,1724,1724,1724,1724,0
|
|
20240701,143400,272052994,1724,1724,1724,1724,0
|
|
20240701,143300,272052994,1724,1725,1725,1724,527
|
|
20240701,143200,271144444,1724,1725,1725,1724,602
|
|
20240701,143100,270106582,1725,1725,1725,1725,0
|
|
20240701,143000,270106582,1725,1725,1725,1725,0
|
|
20240701,142900,270106582,1725,1725,1725,1725,0
|
|
20240701,142800,270106582,1725,1725,1725,1725,0
|
|
20240701,142700,270106582,1725,1725,1725,1725,0
|
|
20240701,142600,270106582,1725,1725,1725,1725,0
|
|
20240701,142500,270106582,1725,1725,1725,1725,0
|
|
20240701,142400,270106582,1725,1725,1725,1725,3
|
|
20240701,142300,270101407,1724,1724,1724,1724,0
|
|
20240701,142200,270101407,1724,1724,1724,1724,100
|
|
20240701,142100,269929007,1724,1724,1724,1724,125
|
|
20240701,142000,269713507,1724,1724,1724,1724,0
|
|
20240701,141900,269713507,1724,1724,1724,1724,693
|
|
20240701,141800,268518775,1724,1724,1724,1724,8
|
|
20240701,141700,268504983,1724,1724,1724,1724,29
|
|
20240701,141600,268454987,1724,1724,1724,1724,0
|
|
20240701,141500,268454987,1724,1724,1724,1724,0
|
|
20240701,141400,268454987,1724,1724,1724,1724,0
|
|
20240701,141300,268454987,1724,1724,1724,1724,0
|
|
20240701,141200,268454987,1724,1724,1724,1724,1
|
|
20240701,141100,268453263,1721,1724,1724,1721,1972
|
|
20240701,141000,265058656,1724,1724,1724,1724,35
|
|
20240701,140900,264998316,1724,1724,1724,1724,1
|
|
20240701,140800,264996592,1721,1721,1721,1721,694
|
|
20240701,140700,263802218,1724,1721,1724,1721,81
|
|
20240701,140600,263662814,1721,1722,1722,1721,1698
|
|
20240701,140500,260739337,1724,1724,1724,1724,4
|
|
20240701,140400,260732441,1724,1724,1724,1724,0
|
|
20240701,140300,260732441,1724,1724,1724,1724,0
|
|
20240701,140200,260732441,1724,1723,1724,1723,800
|
|
20240701,140100,259354021,1724,1724,1724,1724,0
|
|
20240701,140000,259354021,1724,1724,1724,1724,0
|
|
20240701,135900,259354021,1724,1724,1724,1724,0
|
|
20240701,135800,259354021,1724,1724,1724,1724,148
|
|
20240701,135700,259098869,1726,1726,1726,1724,103
|
|
20240701,135600,258921095,1726,1726,1726,1726,0
|
|
20240701,135500,258921095,1726,1726,1726,1726,0
|
|
20240701,135400,258921095,1726,1726,1726,1726,100
|
|
20240701,135300,258748495,1726,1726,1726,1726,29
|
|
20240701,135200,258698441,1727,1727,1727,1727,0
|
|
20240701,135100,258698441,1727,1727,1727,1727,1
|
|
20240701,135000,258696714,1727,1727,1727,1727,0
|
|
20240701,134900,258696714,1727,1727,1727,1726,289
|
|
20240701,134800,258197620,1727,1727,1727,1727,100
|
|
20240701,134700,258024920,1727,1727,1727,1727,0
|
|
20240701,134600,258024920,1727,1727,1727,1727,0
|
|
20240701,134500,258024920,1727,1726,1727,1726,8
|
|
20240701,134400,258011109,1727,1727,1727,1727,206
|
|
20240701,134300,257655347,1727,1726,1727,1726,3
|
|
20240701,134200,257650167,1727,1727,1727,1727,0
|
|
20240701,134100,257650167,1727,1727,1727,1727,0
|
|
20240701,134000,257650167,1727,1727,1727,1727,0
|
|
20240701,133900,257650167,1727,1727,1727,1727,0
|
|
20240701,133800,257650167,1727,1727,1727,1727,0
|
|
20240701,133700,257650167,1727,1727,1727,1727,1
|
|
20240701,133600,257648440,1727,1727,1727,1727,3
|
|
20240701,133500,257643259,1726,1726,1726,1726,0
|
|
20240701,133400,257643259,1726,1726,1726,1726,162
|
|
20240701,133300,257363647,1727,1727,1727,1727,0
|
|
20240701,133200,257363647,1727,1727,1727,1727,0
|
|
20240701,133100,257363647,1727,1727,1727,1727,0
|
|
20240701,133000,257363647,1727,1727,1727,1727,0
|
|
20240701,132900,257363647,1727,1725,1727,1725,34
|
|
20240701,132800,257304980,1727,1724,1727,1724,30
|
|
20240701,132700,257253238,1724,1724,1724,1724,1
|
|
20240701,132600,257251514,1724,1724,1724,1724,0
|
|
20240701,132500,257251514,1724,1724,1724,1724,1
|
|
20240701,132400,257249790,1721,1722,1722,1721,3
|
|
20240701,132300,257244626,1724,1724,1724,1724,247
|
|
20240701,132200,256818798,1725,1725,1725,1725,1
|
|
20240701,132100,256817073,1726,1727,1727,1726,2
|
|
20240701,132000,256813620,1727,1726,1727,1726,27
|
|
20240701,131900,256767017,1726,1726,1726,1726,6
|
|
20240701,131800,256756661,1726,1726,1726,1726,0
|
|
20240701,131700,256756661,1726,1726,1726,1726,1
|
|
20240701,131600,256754935,1720,1726,1726,1720,3485
|
|
20240701,131500,250747823,1727,1727,1727,1727,0
|
|
20240701,131400,250747823,1727,1727,1727,1727,1
|
|
20240701,131300,250746096,1727,1727,1727,1727,2
|
|
20240701,131200,250742642,1727,1727,1727,1727,10
|
|
20240701,131100,250725372,1727,1726,1727,1726,21
|
|
20240701,131000,250689106,1727,1727,1727,1727,2
|
|
20240701,130900,250685652,1726,1726,1726,1726,10
|
|
20240701,130800,250668392,1727,1727,1727,1727,310
|
|
20240701,130700,250133022,1727,1727,1727,1727,0
|
|
20240701,130600,250133022,1727,1727,1727,1727,26
|
|
20240701,130500,250088120,1727,1727,1727,1727,300
|
|
20240701,130400,249570020,1728,1729,1729,1728,11
|
|
20240701,130300,249551004,1729,1729,1729,1729,3
|
|
20240701,130200,249545817,1729,1727,1729,1727,50
|
|
20240701,130100,249459465,1728,1728,1728,1728,60
|
|
20240701,130000,249355785,1729,1729,1729,1729,347
|
|
20240701,125900,248755822,1729,1729,1729,1729,0
|
|
20240701,125800,248755822,1729,1729,1729,1729,3
|
|
20240701,125700,248750635,1729,1729,1729,1729,0
|
|
20240701,125600,248750635,1729,1729,1729,1729,0
|
|
20240701,125500,248750635,1729,1729,1729,1729,50
|
|
20240701,125400,248664185,1729,1729,1729,1729,0
|
|
20240701,125300,248664185,1729,1729,1729,1729,0
|
|
20240701,125200,248664185,1729,1729,1729,1729,0
|
|
20240701,125100,248664185,1729,1729,1729,1729,0
|
|
20240701,125000,248664185,1729,1729,1729,1729,0
|
|
20240701,124900,248664185,1729,1729,1729,1729,0
|
|
20240701,124800,248664185,1729,1729,1729,1729,0
|
|
20240701,124700,248664185,1729,1729,1729,1729,0
|
|
20240701,124600,248664185,1729,1729,1729,1729,0
|
|
20240701,124500,248664185,1729,1729,1729,1729,3
|
|
20240701,124400,248658998,1729,1729,1729,1729,0
|
|
20240701,124300,248658998,1729,1729,1729,1729,3
|
|
20240701,124200,248653811,1729,1729,1729,1729,29
|
|
20240701,124100,248603670,1729,1729,1729,1729,6
|
|
20240701,124000,248593296,1727,1727,1727,1727,0
|
|
20240701,123900,248593296,1727,1727,1727,1727,185
|
|
20240701,123800,248273801,1727,1727,1727,1727,5
|
|
20240701,123700,248265166,1727,1727,1727,1727,200
|
|
20240701,123600,247919766,1727,1727,1727,1727,0
|
|
20240701,123500,247919766,1727,1727,1727,1727,0
|
|
20240701,123400,247919766,1727,1727,1727,1727,10
|
|
20240701,123300,247902496,1727,1727,1727,1727,0
|
|
20240701,123200,247902496,1727,1727,1727,1727,100
|
|
20240701,123100,247729796,1729,1729,1729,1729,0
|
|
20240701,123000,247729796,1729,1729,1729,1729,0
|
|
20240701,122900,247729796,1729,1729,1729,1729,0
|
|
20240701,122800,247729796,1729,1729,1729,1729,0
|
|
20240701,122700,247729796,1729,1726,1729,1726,15
|
|
20240701,122600,247703876,1729,1729,1729,1729,5
|
|
20240701,122500,247695231,1729,1729,1729,1729,1
|
|
20240701,122400,247693502,1730,1730,1730,1730,0
|
|
20240701,122300,247693502,1730,1730,1730,1730,0
|
|
20240701,122200,247693502,1730,1726,1730,1726,2
|
|
20240701,122100,247690046,1730,1730,1730,1730,0
|
|
20240701,122000,247690046,1730,1730,1730,1730,0
|
|
20240701,121900,247690046,1730,1730,1730,1730,2
|
|
20240701,121800,247686586,1730,1725,1730,1725,4
|
|
20240701,121700,247679681,1730,1730,1730,1730,0
|
|
20240701,121600,247679681,1730,1730,1730,1730,0
|
|
20240701,121500,247679681,1730,1730,1730,1730,0
|
|
20240701,121400,247679681,1730,1730,1730,1730,0
|
|
20240701,121300,247679681,1730,1730,1730,1730,0
|
|
20240701,121200,247679681,1730,1730,1730,1730,0
|
|
20240701,121100,247679681,1730,1730,1730,1730,1
|
|
20240701,121000,247677951,1730,1730,1730,1730,10
|
|
20240701,120900,247660651,1730,1730,1730,1730,11
|
|
20240701,120800,247641621,1730,1730,1730,1730,3
|
|
20240701,120700,247636431,1729,1728,1729,1728,2500
|
|
20240701,120600,243313933,1729,1729,1729,1729,0
|
|
20240701,120500,243313933,1729,1729,1729,1729,0
|
|
20240701,120400,243313933,1729,1729,1729,1729,1
|
|
20240701,120300,243312204,1730,1730,1730,1730,0
|
|
20240701,120200,243312204,1730,1730,1730,1730,0
|
|
20240701,120100,243312204,1730,1730,1730,1730,0
|
|
20240701,120000,243312204,1730,1730,1730,1730,0
|
|
20240701,115900,243312204,1730,1730,1730,1730,58
|
|
20240701,115800,243211864,1730,1730,1730,1730,0
|
|
20240701,115700,243211864,1730,1730,1730,1730,1
|
|
20240701,115600,243210134,1730,1730,1730,1730,1
|
|
20240701,115500,243208404,1730,1730,1730,1730,1
|
|
20240701,115400,243206674,1730,1730,1730,1730,1
|
|
20240701,115300,243204944,1730,1725,1730,1725,627
|
|
20240701,115200,242120334,1730,1730,1730,1730,1
|
|
20240701,115100,242118604,1730,1730,1730,1730,0
|
|
20240701,115000,242118604,1730,1730,1730,1730,0
|
|
20240701,114900,242118604,1730,1730,1730,1730,0
|
|
20240701,114800,242118604,1730,1730,1730,1730,0
|
|
20240701,114700,242118604,1730,1730,1730,1730,0
|
|
20240701,114600,242118604,1730,1730,1730,1730,9
|
|
20240701,114500,242103034,1730,1730,1730,1730,9
|
|
20240701,114400,242087464,1724,1727,1727,1724,200
|
|
20240701,114300,241742298,1731,1731,1731,1731,1
|
|
20240701,114200,241740567,1731,1731,1731,1731,11
|
|
20240701,114100,241721526,1731,1728,1731,1728,18
|
|
20240701,114000,241690407,1728,1728,1728,1728,50
|
|
20240701,113900,241604007,1731,1730,1731,1730,125
|
|
20240701,113800,241387749,1730,1730,1730,1730,9
|
|
20240701,113700,241372179,1730,1731,1731,1730,10
|
|
20240701,113600,241354876,1731,1731,1731,1731,7
|
|
20240701,113500,241342759,1729,1729,1729,1729,50
|
|
20240701,113400,241256309,1731,1731,1731,1731,0
|
|
20240701,113300,241256309,1731,1731,1731,1731,3
|
|
20240701,113200,241251116,1731,1731,1732,1730,230
|
|
20240701,113100,240853006,1733,1734,1734,1733,34
|
|
20240701,113000,240794052,1734,1734,1734,1733,611
|
|
20240701,112900,239735181,1734,1734,1734,1734,3
|
|
20240701,112800,239729979,1735,1735,1735,1735,0
|
|
20240701,112700,239729979,1735,1735,1735,1735,3
|
|
20240701,112600,239724774,1735,1734,1735,1734,22
|
|
20240701,112500,239686623,1734,1733,1734,1733,2
|
|
20240701,112400,239683156,1734,1734,1734,1734,2813
|
|
20240701,112300,234805414,1734,1734,1734,1734,1
|
|
20240701,112200,234803680,1734,1734,1734,1734,2
|
|
20240701,112100,234800212,1734,1734,1734,1734,20
|
|
20240701,112000,234765532,1734,1734,1734,1734,33
|
|
20240701,111900,234708310,1734,1734,1734,1734,8
|
|
20240701,111800,234694438,1734,1734,1735,1734,106
|
|
20240701,111700,234510629,1726,1725,1730,1725,2268
|
|
20240701,111600,230589768,1725,1725,1725,1725,0
|
|
20240701,111500,230589768,1725,1723,1725,1723,23
|
|
20240701,111400,230550133,1725,1725,1725,1725,8
|
|
20240701,111300,230536333,1725,1725,1725,1723,127
|
|
20240701,111200,230317495,1725,1723,1725,1723,99
|
|
20240701,111100,230146914,1723,1723,1723,1723,5
|
|
20240701,111000,230138299,1723,1722,1724,1722,120
|
|
20240701,110900,229931653,1722,1722,1722,1722,1
|
|
20240701,110800,229929931,1722,1722,1722,1722,0
|
|
20240701,110700,229929931,1722,1722,1722,1720,250
|
|
20240701,110600,229499617,1722,1722,1722,1720,16
|
|
20240701,110500,229472069,1722,1722,1722,1721,158
|
|
20240701,110400,229200094,1722,1724,1724,1722,46
|
|
20240701,110300,229120878,1724,1724,1724,1724,1
|
|
20240701,110200,229119154,1725,1725,1725,1725,5
|
|
20240701,110100,229110529,1725,1724,1725,1723,3519
|
|
20240701,110000,223046233,1725,1724,1725,1724,137
|
|
20240701,105900,222809982,1726,1726,1726,1726,4
|
|
20240701,105800,222803078,1726,1727,1727,1725,1411
|
|
20240701,105700,220369035,1727,1727,1727,1727,2
|
|
20240701,105600,220365581,1727,1727,1727,1727,38
|
|
20240701,105500,220299955,1727,1726,1727,1726,14
|
|
20240701,105400,220275783,1727,1729,1729,1727,37
|
|
20240701,105300,220211876,1729,1730,1730,1729,401
|
|
20240701,105200,219518289,1730,1730,1730,1727,210
|
|
20240701,105100,219155589,1730,1735,1735,1728,2376
|
|
20240701,105000,215047464,1735,1733,1735,1729,1143
|
|
20240701,104900,213070119,1735,1735,1735,1735,2
|
|
20240701,104800,213066649,1735,1737,1737,1735,125
|
|
20240701,104700,212849765,1737,1734,1737,1733,641
|
|
20240701,104600,211738258,1738,1738,1738,1738,7
|
|
20240701,104500,211726092,1738,1738,1738,1738,43
|
|
20240701,104400,211651358,1737,1738,1738,1734,97
|
|
20240701,104300,211483115,1738,1739,1739,1735,32
|
|
20240701,104200,211427472,1739,1739,1739,1735,1363
|
|
20240701,104100,209062626,1739,1739,1740,1736,34
|
|
20240701,104000,209003546,1740,1740,1741,1737,906
|
|
20240701,103900,207427056,1741,1743,1743,1741,34
|
|
20240701,103800,207367851,1743,1741,1743,1741,2801
|
|
20240701,103700,202489581,1741,1740,1741,1740,23
|
|
20240701,103600,202449560,1742,1743,1743,1742,547
|
|
20240701,103500,201496582,1743,1740,1743,1733,5979
|
|
20240701,103400,191091920,1740,1738,1740,1738,1847
|
|
20240701,103300,187879974,1738,1737,1739,1737,2804
|
|
20240701,103200,183005660,1737,1734,1737,1734,3516
|
|
20240701,103100,176902767,1735,1725,1736,1723,10063
|
|
20240701,103000,159471728,1725,1725,1725,1720,14
|
|
20240701,102900,159447613,1725,1725,1725,1725,10
|
|
20240701,102800,159430363,1724,1726,1726,1724,248
|
|
20240701,102700,159002560,1727,1727,1727,1727,24
|
|
20240701,102600,158961112,1727,1728,1729,1727,940
|
|
20240701,102500,157336726,1728,1727,1728,1727,1383
|
|
20240701,102400,154948179,1727,1725,1727,1725,2042
|
|
20240701,102300,151424297,1725,1720,1725,1719,653
|
|
20240701,102200,150301700,1724,1724,1724,1724,2450
|
|
20240701,102100,146077900,1724,1720,1724,1720,3
|
|
20240701,102000,146072736,1725,1725,1725,1725,97
|
|
20240701,101900,145905411,1725,1725,1725,1725,0
|
|
20240701,101800,145905411,1725,1725,1725,1725,492
|
|
20240701,101700,145056711,1726,1717,1726,1717,11899
|
|
20240701,101600,124575036,1717,1716,1717,1716,1398
|
|
20240701,101500,122175573,1716,1715,1716,1715,8
|
|
20240701,101400,122161846,1715,1716,1716,1715,124
|
|
20240701,101300,121949184,1716,1716,1716,1716,1
|
|
20240701,101200,121947468,1716,1716,1716,1716,2
|
|
20240701,101100,121944036,1716,1716,1716,1716,1
|
|
20240701,101000,121942320,1716,1716,1716,1716,3
|
|
20240701,100900,121937172,1716,1716,1716,1716,44
|
|
20240701,100800,121861668,1716,1716,1716,1716,110
|
|
20240701,100700,121672908,1716,1716,1716,1716,0
|
|
20240701,100600,121672908,1716,1716,1716,1716,11
|
|
20240701,100500,121654032,1716,1716,1716,1716,4
|
|
20240701,100400,121647168,1716,1714,1716,1714,2610
|
|
20240701,100300,117168553,1714,1714,1714,1713,242
|
|
20240701,100200,116753952,1712,1712,1712,1712,997
|
|
20240701,100100,115047088,1714,1714,1714,1714,0
|
|
20240701,100000,115047088,1714,1714,1714,1714,11
|
|
20240701,095900,115028234,1714,1714,1714,1714,11
|
|
20240701,095800,115009380,1714,1713,1716,1712,1906
|
|
20240701,095700,111746228,1716,1716,1716,1716,5
|
|
20240701,095600,111737648,1716,1713,1716,1713,150
|
|
20240701,095500,111480545,1713,1713,1713,1713,2
|
|
20240701,095400,111477119,1716,1716,1716,1716,656
|
|
20240701,095300,110351423,1716,1716,1716,1712,427
|
|
20240701,095200,109618695,1716,1715,1716,1715,5
|
|
20240701,095100,109610117,1716,1712,1716,1712,25
|
|
20240701,095000,109567281,1716,1716,1716,1716,0
|
|
20240701,094900,109567281,1716,1716,1716,1716,1
|
|
20240701,094800,109565565,1716,1716,1716,1716,3
|
|
20240701,094700,109560417,1716,1715,1716,1715,111
|
|
20240701,094600,109369946,1715,1714,1715,1714,1517
|
|
20240701,094500,106768294,1714,1709,1714,1700,2008
|
|
20240701,094400,103351562,1714,1714,1714,1714,3
|
|
20240701,094300,103346420,1715,1714,1715,1714,2
|
|
20240701,094200,103342991,1715,1714,1715,1714,2
|
|
20240701,094100,103339562,1715,1707,1715,1707,15
|
|
20240701,094000,103313845,1715,1715,1715,1706,1216
|
|
20240701,093900,101239105,1706,1715,1715,1706,9016
|
|
20240701,093800,85801666,1714,1715,1715,1706,1813
|
|
20240701,093700,82708572,1715,1715,1715,1715,14
|
|
20240701,093600,82684562,1706,1706,1715,1706,1113
|
|
20240701,093500,80785757,1706,1706,1706,1706,50
|
|
20240701,093400,80700457,1715,1714,1715,1714,1060
|
|
20240701,093300,78883613,1714,1714,1714,1714,0
|
|
20240701,093200,78883613,1714,1714,1714,1714,1
|
|
20240701,093100,78881899,1716,1715,1716,1715,494
|
|
20240701,093000,78034202,1715,1713,1715,1713,2780
|
|
20240701,092900,73267168,1714,1714,1714,1714,0
|
|
20240701,092800,73267168,1714,1714,1714,1714,3
|
|
20240701,092700,73262026,1714,1711,1714,1702,775
|
|
20240701,092600,71938166,1715,1719,1719,1712,263
|
|
20240701,092500,71487434,1719,1715,1719,1710,462
|
|
20240701,092400,70694236,1719,1719,1719,1719,208
|
|
20240701,092300,70336684,1719,1719,1720,1719,1125
|
|
20240701,092200,68402807,1719,1719,1719,1719,655
|
|
20240701,092100,67276862,1719,1720,1720,1719,12
|
|
20240701,092000,67256223,1720,1721,1721,1700,887
|
|
20240701,091900,65738967,1721,1718,1724,1706,4338
|
|
20240701,091800,58274542,1719,1719,1720,1711,851
|
|
20240701,091700,56814513,1719,1720,1720,1719,10
|
|
20240701,091600,56797316,1720,1719,1720,1719,2732
|
|
20240701,091500,52099216,1719,1716,1720,1711,2010
|
|
20240701,091400,48645720,1716,1716,1716,1716,1013
|
|
20240701,091300,46907412,1716,1717,1717,1716,593
|
|
20240701,091200,45889236,1717,1715,1717,1715,2057
|
|
20240701,091100,42361473,1715,1711,1717,1711,6388
|
|
20240701,091000,31413746,1711,1705,1711,1705,4416
|
|
20240701,090900,23869053,1705,1697,1705,1697,1596
|
|
20240701,090800,21156826,1697,1697,1697,1696,361
|
|
20240701,090700,20544403,1697,1691,1697,1690,2510
|
|
20240701,090600,16286296,1697,1697,1698,1697,3004
|
|
20240701,090500,11185608,1698,1698,1698,1698,7
|
|
20240701,090400,11173722,1698,1688,1700,1684,2545
|
|
20240701,090300,6867081,1687,1687,1687,1687,2705
|
|
20240701,090200,2303746,1687,1687,1687,1685,109
|
|
20240701,090100,2120073,1680,1687,1687,1680,42
|
|
20240701,090000,2049485,1688,1685,1688,1685,1216
|