587 lines
27 KiB
CSV
587 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,184400,132352303,1659,1659,1659,1659,513
|
|
20240710,184300,132352303,1659,1659,1659,1659,0
|
|
20240710,184200,132352303,1659,1659,1659,1659,0
|
|
20240710,184100,132352303,1659,1659,1659,1659,0
|
|
20240710,184000,132352303,1659,1659,1659,1659,0
|
|
20240710,183900,132352303,1659,1659,1659,1659,0
|
|
20240710,183800,132352303,1659,1659,1659,1659,0
|
|
20240710,183700,132352303,1659,1659,1659,1659,0
|
|
20240710,183600,132352303,1659,1659,1659,1659,0
|
|
20240710,183500,132352303,1659,1659,1659,1659,0
|
|
20240710,183400,132352303,1659,1659,1659,1659,0
|
|
20240710,183300,132352303,1659,1659,1659,1659,0
|
|
20240710,183200,132352303,1659,1659,1659,1659,0
|
|
20240710,183100,132352303,1659,1659,1659,1659,0
|
|
20240710,183000,132352303,1659,1659,1659,1659,0
|
|
20240710,182900,132352303,1659,1659,1659,1659,0
|
|
20240710,182800,132352303,1659,1659,1659,1659,0
|
|
20240710,182700,132352303,1659,1659,1659,1659,0
|
|
20240710,182600,132352303,1659,1659,1659,1659,0
|
|
20240710,182500,132352303,1659,1659,1659,1659,0
|
|
20240710,182400,132352303,1659,1659,1659,1659,0
|
|
20240710,182300,132352303,1659,1659,1659,1659,0
|
|
20240710,182200,132352303,1659,1659,1659,1659,0
|
|
20240710,182100,132352303,1659,1659,1659,1659,0
|
|
20240710,182000,132352303,1659,1659,1659,1659,0
|
|
20240710,181900,132352303,1659,1659,1659,1659,0
|
|
20240710,181800,132352303,1659,1659,1659,1659,0
|
|
20240710,181700,132352303,1659,1659,1659,1659,0
|
|
20240710,181600,132352303,1659,1659,1659,1659,0
|
|
20240710,181500,132352303,1659,1659,1659,1659,0
|
|
20240710,181400,132352303,1659,1659,1659,1659,513
|
|
20240710,181300,132352303,1659,1659,1659,1659,0
|
|
20240710,181200,132352303,1659,1659,1659,1659,0
|
|
20240710,181100,132352303,1659,1659,1659,1659,0
|
|
20240710,181000,132352303,1659,1659,1659,1659,0
|
|
20240710,180900,132352303,1659,1659,1659,1659,0
|
|
20240710,180800,132352303,1659,1659,1659,1659,0
|
|
20240710,180700,132352303,1659,1659,1659,1659,0
|
|
20240710,180600,132352303,1659,1659,1659,1659,0
|
|
20240710,180500,132352303,1659,1659,1659,1659,0
|
|
20240710,180400,132352303,1659,1659,1659,1659,0
|
|
20240710,180300,132352303,1659,1659,1659,1659,0
|
|
20240710,180200,132352303,1659,1659,1659,1659,0
|
|
20240710,180100,132352303,1659,1659,1659,1659,0
|
|
20240710,180000,132352303,1659,1659,1659,1659,0
|
|
20240710,175900,132352303,1659,1659,1659,1659,0
|
|
20240710,175800,132352303,1659,1659,1659,1659,0
|
|
20240710,175700,132352303,1659,1659,1659,1659,0
|
|
20240710,175600,132352303,1659,1659,1659,1659,0
|
|
20240710,175500,132352303,1659,1659,1659,1659,0
|
|
20240710,175400,132352303,1659,1659,1659,1659,0
|
|
20240710,175300,132352303,1659,1659,1659,1659,0
|
|
20240710,175200,132352303,1659,1659,1659,1659,0
|
|
20240710,175100,132352303,1659,1659,1659,1659,0
|
|
20240710,175000,132352303,1659,1659,1659,1659,0
|
|
20240710,174900,132352303,1659,1659,1659,1659,0
|
|
20240710,174800,132352303,1659,1659,1659,1659,0
|
|
20240710,174700,132352303,1659,1659,1659,1659,0
|
|
20240710,174600,132352303,1659,1659,1659,1659,0
|
|
20240710,174500,132352303,1659,1659,1659,1659,0
|
|
20240710,174400,132352303,1659,1659,1659,1659,513
|
|
20240710,174300,132352303,1659,1659,1659,1659,0
|
|
20240710,174200,132352303,1659,1659,1659,1659,0
|
|
20240710,174100,132352303,1659,1659,1659,1659,0
|
|
20240710,174000,132352303,1659,1659,1659,1659,0
|
|
20240710,173900,132352303,1659,1659,1659,1659,0
|
|
20240710,173800,132352303,1659,1659,1659,1659,0
|
|
20240710,173700,132352303,1659,1659,1659,1659,0
|
|
20240710,173600,132352303,1659,1659,1659,1659,0
|
|
20240710,173500,132352303,1659,1659,1659,1659,0
|
|
20240710,173400,132352303,1659,1659,1659,1659,0
|
|
20240710,173300,132352303,1659,1659,1659,1659,0
|
|
20240710,173200,132352303,1659,1659,1659,1659,0
|
|
20240710,173100,132352303,1659,1659,1659,1659,0
|
|
20240710,173000,132352303,1659,1659,1659,1659,0
|
|
20240710,172900,132352303,1659,1659,1659,1659,0
|
|
20240710,172800,132352303,1659,1659,1659,1659,0
|
|
20240710,172700,132352303,1659,1659,1659,1659,0
|
|
20240710,172600,132352303,1659,1659,1659,1659,0
|
|
20240710,172500,132352303,1659,1659,1659,1659,0
|
|
20240710,172400,132352303,1659,1659,1659,1659,0
|
|
20240710,172300,132352303,1659,1659,1659,1659,0
|
|
20240710,172200,132352303,1659,1659,1659,1659,0
|
|
20240710,172100,132352303,1659,1659,1659,1659,0
|
|
20240710,172000,132352303,1659,1659,1659,1659,0
|
|
20240710,171900,132352303,1659,1659,1659,1659,0
|
|
20240710,171800,132352303,1659,1659,1659,1659,0
|
|
20240710,171700,132352303,1659,1659,1659,1659,0
|
|
20240710,171600,132352303,1659,1659,1659,1659,0
|
|
20240710,171500,132352303,1659,1659,1659,1659,0
|
|
20240710,171400,132352303,1659,1659,1659,1659,513
|
|
20240710,171300,132352303,1659,1659,1659,1659,0
|
|
20240710,171200,132352303,1659,1659,1659,1659,0
|
|
20240710,171100,132352303,1659,1659,1659,1659,0
|
|
20240710,171000,132352303,1659,1659,1659,1659,0
|
|
20240710,170900,132352303,1659,1659,1659,1659,0
|
|
20240710,170800,132352303,1659,1659,1659,1659,0
|
|
20240710,170700,132352303,1659,1659,1659,1659,0
|
|
20240710,170600,132352303,1659,1659,1659,1659,0
|
|
20240710,170500,132352303,1659,1659,1659,1659,0
|
|
20240710,170400,132352303,1659,1659,1659,1659,0
|
|
20240710,170300,132352303,1659,1659,1659,1659,0
|
|
20240710,170200,132352303,1659,1659,1659,1659,0
|
|
20240710,170100,132352303,1659,1659,1659,1659,0
|
|
20240710,170000,132352303,1659,1659,1659,1659,0
|
|
20240710,165900,132352303,1659,1659,1659,1659,0
|
|
20240710,165800,132352303,1659,1659,1659,1659,0
|
|
20240710,165700,132352303,1659,1659,1659,1659,0
|
|
20240710,165600,132352303,1659,1659,1659,1659,0
|
|
20240710,165500,132352303,1659,1659,1659,1659,0
|
|
20240710,165400,132352303,1659,1659,1659,1659,0
|
|
20240710,165300,132352303,1659,1659,1659,1659,0
|
|
20240710,165200,132352303,1659,1659,1659,1659,0
|
|
20240710,165100,132352303,1659,1659,1659,1659,0
|
|
20240710,165000,132352303,1659,1659,1659,1659,0
|
|
20240710,164900,132352303,1659,1659,1659,1659,0
|
|
20240710,164800,132352303,1659,1659,1659,1659,0
|
|
20240710,164700,132352303,1659,1659,1659,1659,0
|
|
20240710,164600,132352303,1659,1659,1659,1659,0
|
|
20240710,164500,132352303,1659,1659,1659,1659,0
|
|
20240710,164400,132352303,1659,1659,1659,1659,513
|
|
20240710,164300,132352303,1659,1659,1659,1659,0
|
|
20240710,164200,132352303,1659,1659,1659,1659,0
|
|
20240710,164100,132352303,1659,1659,1659,1659,0
|
|
20240710,164000,132352303,1659,1659,1659,1659,0
|
|
20240710,163900,132352303,1659,1659,1659,1659,0
|
|
20240710,163800,132352303,1659,1659,1659,1659,0
|
|
20240710,163700,132352303,1659,1659,1659,1659,0
|
|
20240710,163600,132352303,1659,1659,1659,1659,0
|
|
20240710,163500,132352303,1659,1659,1659,1659,0
|
|
20240710,163400,132352303,1659,1659,1659,1659,0
|
|
20240710,163300,132352303,1659,1659,1659,1659,0
|
|
20240710,163200,132352303,1659,1659,1659,1659,0
|
|
20240710,163100,132352303,1659,1659,1659,1659,0
|
|
20240710,163000,132352303,1659,1659,1659,1659,0
|
|
20240710,162900,132352303,1659,1659,1659,1659,0
|
|
20240710,162800,132352303,1659,1659,1659,1659,0
|
|
20240710,162700,132352303,1659,1659,1659,1659,0
|
|
20240710,162600,132352303,1659,1659,1659,1659,0
|
|
20240710,162500,132352303,1659,1659,1659,1659,0
|
|
20240710,162400,132352303,1659,1659,1659,1659,0
|
|
20240710,162300,132352303,1659,1659,1659,1659,0
|
|
20240710,162200,132352303,1659,1659,1659,1659,0
|
|
20240710,162100,132352303,1659,1659,1659,1659,0
|
|
20240710,162000,132352303,1659,1659,1659,1659,0
|
|
20240710,161900,132352303,1659,1659,1659,1659,0
|
|
20240710,161800,132352303,1659,1659,1659,1659,0
|
|
20240710,161700,132352303,1659,1659,1659,1659,0
|
|
20240710,161600,132352303,1659,1659,1659,1659,0
|
|
20240710,161500,132352303,1659,1659,1659,1659,0
|
|
20240710,161400,132352303,1659,1659,1659,1659,513
|
|
20240710,161300,132352303,1659,1659,1659,1659,0
|
|
20240710,161200,132352303,1659,1659,1659,1659,0
|
|
20240710,161100,132352303,1659,1659,1659,1659,0
|
|
20240710,161000,132352303,1659,1659,1659,1659,0
|
|
20240710,160900,132352303,1659,1659,1659,1659,0
|
|
20240710,160800,132352303,1659,1659,1659,1659,0
|
|
20240710,160700,132352303,1659,1659,1659,1659,0
|
|
20240710,160600,132352303,1659,1659,1659,1659,0
|
|
20240710,160500,132352303,1659,1659,1659,1659,0
|
|
20240710,160400,132352303,1659,1659,1659,1659,0
|
|
20240710,160300,132352303,1659,1659,1659,1659,0
|
|
20240710,160200,132352303,1659,1659,1659,1659,0
|
|
20240710,160100,132352303,1659,1659,1659,1659,0
|
|
20240710,160000,132352303,1659,1659,1659,1659,0
|
|
20240710,155900,132352303,1659,1659,1659,1659,0
|
|
20240710,155800,132352303,1659,1659,1659,1659,0
|
|
20240710,155700,132352303,1659,1659,1659,1659,0
|
|
20240710,155600,132352303,1659,1659,1659,1659,0
|
|
20240710,155500,132352303,1659,1659,1659,1659,0
|
|
20240710,155400,132352303,1659,1659,1659,1659,0
|
|
20240710,155300,132352303,1659,1659,1659,1659,0
|
|
20240710,155200,132352303,1659,1659,1659,1659,0
|
|
20240710,155100,132352303,1659,1659,1659,1659,0
|
|
20240710,155000,132352303,1659,1659,1659,1659,0
|
|
20240710,154900,132352303,1659,1659,1659,1659,0
|
|
20240710,154800,132352303,1659,1659,1659,1659,0
|
|
20240710,154700,132352303,1659,1659,1659,1659,0
|
|
20240710,154600,132352303,1659,1659,1659,1659,0
|
|
20240710,154500,132352303,1659,1659,1659,1659,0
|
|
20240710,154400,132352303,1659,1659,1659,1659,513
|
|
20240710,154300,132352303,1659,1659,1659,1659,0
|
|
20240710,154200,132352303,1659,1659,1659,1659,0
|
|
20240710,154100,132352303,1659,1659,1659,1659,0
|
|
20240710,154000,132352303,1659,1659,1659,1659,0
|
|
20240710,153900,132352303,1659,1659,1659,1659,0
|
|
20240710,153800,132352303,1659,1659,1659,1659,0
|
|
20240710,153700,132352303,1659,1659,1659,1659,0
|
|
20240710,153600,132352303,1659,1659,1659,1659,0
|
|
20240710,153500,132352303,1659,1659,1659,1659,0
|
|
20240710,153400,132352303,1659,1659,1659,1659,0
|
|
20240710,153300,132352303,1659,1659,1659,1659,0
|
|
20240710,153200,132352303,1659,1659,1659,1659,0
|
|
20240710,153100,132352303,1659,1659,1659,1659,0
|
|
20240710,153000,132352303,1659,1659,1659,1659,513
|
|
20240710,152900,131501236,1659,1659,1659,1659,0
|
|
20240710,152800,131501236,1659,1659,1659,1659,0
|
|
20240710,152700,131501236,1659,1659,1659,1659,0
|
|
20240710,152600,131501236,1659,1659,1659,1659,0
|
|
20240710,152500,131501236,1659,1659,1659,1659,0
|
|
20240710,152400,131501236,1659,1659,1659,1659,0
|
|
20240710,152300,131501236,1659,1659,1659,1659,0
|
|
20240710,152200,131501236,1659,1659,1659,1659,0
|
|
20240710,152100,131501236,1659,1659,1659,1659,0
|
|
20240710,152000,131501236,1659,1659,1659,1659,0
|
|
20240710,151900,131501236,1659,1659,1659,1659,1000
|
|
20240710,151800,129842236,1659,1659,1659,1659,0
|
|
20240710,151700,129842236,1659,1658,1659,1658,740
|
|
20240710,151600,128615259,1657,1656,1657,1654,74
|
|
20240710,151500,128492682,1656,1656,1656,1656,5
|
|
20240710,151400,128484402,1658,1658,1658,1657,256
|
|
20240710,151300,128060012,1658,1658,1658,1658,10
|
|
20240710,151200,128043432,1658,1658,1658,1658,40
|
|
20240710,151100,127977112,1657,1657,1657,1657,76
|
|
20240710,151000,127851180,1657,1657,1657,1657,3
|
|
20240710,150900,127846209,1658,1658,1658,1658,0
|
|
20240710,150800,127846209,1658,1658,1658,1658,0
|
|
20240710,150700,127846209,1658,1658,1658,1658,0
|
|
20240710,150600,127846209,1658,1658,1658,1658,0
|
|
20240710,150500,127846209,1658,1658,1658,1658,1
|
|
20240710,150400,127844551,1657,1657,1657,1657,7
|
|
20240710,150300,127832952,1657,1657,1657,1657,0
|
|
20240710,150200,127832952,1657,1657,1657,1657,0
|
|
20240710,150100,127832952,1657,1657,1657,1657,0
|
|
20240710,150000,127832952,1657,1657,1657,1657,5
|
|
20240710,145900,127824667,1658,1658,1658,1658,0
|
|
20240710,145800,127824667,1658,1658,1658,1658,0
|
|
20240710,145700,127824667,1658,1657,1658,1657,500
|
|
20240710,145600,126996158,1658,1658,1658,1658,0
|
|
20240710,145500,126996158,1658,1658,1658,1658,0
|
|
20240710,145400,126996158,1658,1658,1658,1658,0
|
|
20240710,145300,126996158,1658,1658,1658,1658,0
|
|
20240710,145200,126996158,1658,1658,1658,1658,0
|
|
20240710,145100,126996158,1658,1657,1658,1650,1280
|
|
20240710,145000,124876741,1657,1657,1657,1657,1
|
|
20240710,144900,124875084,1651,1651,1651,1651,5
|
|
20240710,144800,124866829,1650,1650,1650,1650,8
|
|
20240710,144700,124853629,1657,1657,1657,1657,0
|
|
20240710,144600,124853629,1657,1657,1657,1657,0
|
|
20240710,144500,124853629,1657,1657,1657,1657,0
|
|
20240710,144400,124853629,1657,1654,1657,1654,2570
|
|
20240710,144300,120598358,1654,1654,1654,1654,14
|
|
20240710,144200,120575202,1654,1653,1654,1653,3416
|
|
20240710,144100,114928553,1652,1652,1652,1652,30
|
|
20240710,144000,114878993,1653,1652,1653,1652,171
|
|
20240710,143900,114596500,1653,1653,1653,1653,0
|
|
20240710,143800,114596500,1653,1653,1653,1653,1
|
|
20240710,143700,114594847,1652,1652,1652,1652,218
|
|
20240710,143600,114234711,1652,1651,1652,1651,1234
|
|
20240710,143500,112196240,1651,1651,1651,1651,20
|
|
20240710,143400,112163220,1652,1652,1652,1652,0
|
|
20240710,143300,112163220,1652,1652,1652,1652,9
|
|
20240710,143200,112148352,1652,1652,1652,1652,1
|
|
20240710,143100,112146700,1652,1652,1652,1652,0
|
|
20240710,143000,112146700,1652,1652,1652,1652,0
|
|
20240710,142900,112146700,1652,1652,1652,1652,0
|
|
20240710,142800,112146700,1652,1652,1652,1652,2
|
|
20240710,142700,112143396,1652,1652,1652,1652,0
|
|
20240710,142600,112143396,1652,1652,1652,1652,1
|
|
20240710,142500,112141744,1653,1653,1653,1653,0
|
|
20240710,142400,112141744,1653,1653,1653,1653,0
|
|
20240710,142300,112141744,1653,1653,1653,1653,0
|
|
20240710,142200,112141744,1653,1653,1653,1653,1
|
|
20240710,142100,112140091,1652,1652,1652,1652,0
|
|
20240710,142000,112140091,1652,1652,1652,1652,0
|
|
20240710,141900,112140091,1652,1652,1652,1652,0
|
|
20240710,141800,112140091,1652,1652,1652,1652,1038
|
|
20240710,141700,110425315,1652,1652,1652,1652,0
|
|
20240710,141600,110425315,1652,1652,1652,1652,0
|
|
20240710,141500,110425315,1652,1652,1652,1652,1
|
|
20240710,141400,110423663,1653,1646,1653,1644,1632
|
|
20240710,141300,107739608,1654,1654,1654,1654,0
|
|
20240710,141200,107739608,1654,1654,1654,1654,0
|
|
20240710,141100,107739608,1654,1654,1654,1654,0
|
|
20240710,141000,107739608,1654,1654,1654,1654,0
|
|
20240710,140900,107739608,1654,1654,1654,1654,0
|
|
20240710,140800,107739608,1654,1654,1654,1654,0
|
|
20240710,140700,107739608,1654,1654,1654,1654,0
|
|
20240710,140600,107739608,1654,1654,1654,1654,0
|
|
20240710,140500,107739608,1654,1654,1654,1654,0
|
|
20240710,140400,107739608,1654,1654,1654,1654,1
|
|
20240710,140300,107737954,1654,1654,1654,1654,1000
|
|
20240710,140200,106083954,1654,1654,1654,1654,0
|
|
20240710,140100,106083954,1654,1654,1654,1654,6
|
|
20240710,140000,106074030,1654,1653,1654,1653,82
|
|
20240710,135900,105938405,1653,1653,1653,1653,0
|
|
20240710,135800,105938405,1653,1653,1653,1653,0
|
|
20240710,135700,105938405,1653,1653,1653,1653,18
|
|
20240710,135600,105908651,1644,1644,1644,1644,0
|
|
20240710,135500,105908651,1644,1644,1644,1644,0
|
|
20240710,135400,105908651,1644,1653,1653,1643,20021
|
|
20240710,135300,72944984,1654,1654,1654,1654,0
|
|
20240710,135200,72944984,1654,1654,1654,1654,0
|
|
20240710,135100,72944984,1654,1654,1654,1654,0
|
|
20240710,135000,72944984,1654,1654,1654,1654,1
|
|
20240710,134900,72943330,1653,1653,1653,1653,0
|
|
20240710,134800,72943330,1653,1653,1653,1653,0
|
|
20240710,134700,72943330,1653,1653,1653,1653,10
|
|
20240710,134600,72926800,1653,1653,1653,1653,0
|
|
20240710,134500,72926800,1653,1653,1653,1653,0
|
|
20240710,134400,72926800,1653,1653,1653,1653,0
|
|
20240710,134300,72926800,1653,1653,1653,1653,0
|
|
20240710,134200,72926800,1653,1653,1653,1653,0
|
|
20240710,134100,72926800,1653,1653,1653,1653,0
|
|
20240710,134000,72926800,1653,1653,1653,1653,1
|
|
20240710,133900,72925147,1652,1652,1652,1652,112
|
|
20240710,133800,72740123,1653,1653,1653,1653,0
|
|
20240710,133700,72740123,1653,1653,1653,1653,0
|
|
20240710,133600,72740123,1653,1653,1653,1653,1
|
|
20240710,133500,72738470,1651,1651,1651,1651,0
|
|
20240710,133400,72738470,1651,1651,1651,1651,20
|
|
20240710,133300,72705450,1651,1651,1651,1651,500
|
|
20240710,133200,71879950,1651,1652,1652,1651,700
|
|
20240710,133100,70724177,1651,1651,1651,1651,0
|
|
20240710,133000,70724177,1651,1651,1651,1651,0
|
|
20240710,132900,70724177,1651,1651,1651,1651,0
|
|
20240710,132800,70724177,1651,1651,1651,1651,0
|
|
20240710,132700,70724177,1651,1651,1651,1651,0
|
|
20240710,132600,70724177,1651,1651,1651,1651,1
|
|
20240710,132500,70722526,1651,1651,1651,1651,0
|
|
20240710,132400,70722526,1651,1651,1651,1651,0
|
|
20240710,132300,70722526,1651,1652,1652,1651,4559
|
|
20240710,132200,63193586,1654,1654,1654,1654,0
|
|
20240710,132100,63193586,1654,1654,1654,1654,0
|
|
20240710,132000,63193586,1654,1654,1654,1654,0
|
|
20240710,131900,63193586,1654,1654,1654,1654,0
|
|
20240710,131800,63193586,1654,1654,1654,1654,0
|
|
20240710,131700,63193586,1654,1654,1654,1652,855
|
|
20240710,131600,61780845,1655,1655,1655,1655,0
|
|
20240710,131500,61780845,1655,1655,1655,1655,0
|
|
20240710,131400,61780845,1655,1655,1655,1655,0
|
|
20240710,131300,61780845,1655,1655,1655,1655,0
|
|
20240710,131200,61780845,1655,1655,1655,1655,0
|
|
20240710,131100,61780845,1655,1655,1655,1655,3
|
|
20240710,131000,61775880,1655,1655,1655,1655,2
|
|
20240710,130900,61772570,1655,1655,1655,1655,0
|
|
20240710,130800,61772570,1655,1655,1655,1655,0
|
|
20240710,130700,61772570,1655,1655,1655,1655,10
|
|
20240710,130600,61756020,1655,1655,1655,1655,0
|
|
20240710,130500,61756020,1655,1655,1655,1655,0
|
|
20240710,130400,61756020,1655,1655,1655,1655,0
|
|
20240710,130300,61756020,1655,1655,1655,1655,1
|
|
20240710,130200,61754365,1654,1654,1654,1654,0
|
|
20240710,130100,61754365,1654,1654,1654,1654,4
|
|
20240710,130000,61747749,1655,1655,1655,1655,0
|
|
20240710,125900,61747749,1655,1655,1655,1655,0
|
|
20240710,125800,61747749,1655,1655,1655,1655,0
|
|
20240710,125700,61747749,1655,1655,1655,1655,0
|
|
20240710,125600,61747749,1655,1655,1655,1655,2
|
|
20240710,125500,61744439,1655,1655,1655,1655,10
|
|
20240710,125400,61727889,1656,1656,1656,1656,0
|
|
20240710,125300,61727889,1656,1656,1656,1656,0
|
|
20240710,125200,61727889,1656,1656,1656,1656,0
|
|
20240710,125100,61727889,1656,1656,1656,1656,0
|
|
20240710,125000,61727889,1656,1656,1656,1656,0
|
|
20240710,124900,61727889,1656,1656,1656,1656,0
|
|
20240710,124800,61727889,1656,1656,1656,1656,0
|
|
20240710,124700,61727889,1656,1656,1656,1656,0
|
|
20240710,124600,61727889,1656,1656,1656,1656,0
|
|
20240710,124500,61727889,1656,1656,1656,1656,0
|
|
20240710,124400,61727889,1656,1656,1656,1656,0
|
|
20240710,124300,61727889,1656,1656,1656,1656,0
|
|
20240710,124200,61727889,1656,1656,1656,1656,0
|
|
20240710,124100,61727889,1656,1656,1656,1656,0
|
|
20240710,124000,61727889,1656,1656,1656,1656,0
|
|
20240710,123900,61727889,1656,1656,1656,1656,0
|
|
20240710,123800,61727889,1656,1656,1656,1656,0
|
|
20240710,123700,61727889,1656,1656,1656,1656,0
|
|
20240710,123600,61727889,1656,1656,1656,1656,2
|
|
20240710,123500,61724577,1655,1655,1655,1655,4
|
|
20240710,123400,61717957,1656,1656,1656,1656,2
|
|
20240710,123300,61714645,1656,1656,1656,1656,0
|
|
20240710,123200,61714645,1656,1656,1656,1656,50
|
|
20240710,123100,61631845,1656,1656,1656,1656,0
|
|
20240710,123000,61631845,1656,1656,1656,1656,0
|
|
20240710,122900,61631845,1656,1656,1656,1656,0
|
|
20240710,122800,61631845,1656,1656,1656,1656,0
|
|
20240710,122700,61631845,1656,1656,1656,1656,0
|
|
20240710,122600,61631845,1656,1656,1656,1656,0
|
|
20240710,122500,61631845,1656,1656,1656,1656,604
|
|
20240710,122400,60631621,1656,1656,1656,1656,0
|
|
20240710,122300,60631621,1656,1656,1656,1656,0
|
|
20240710,122200,60631621,1656,1656,1656,1656,1
|
|
20240710,122100,60629965,1655,1655,1655,1655,4
|
|
20240710,122000,60623345,1651,1651,1651,1651,0
|
|
20240710,121900,60623345,1651,1651,1651,1651,169
|
|
20240710,121800,60344326,1651,1652,1652,1651,100
|
|
20240710,121700,60179198,1656,1656,1656,1656,70
|
|
20240710,121600,60063278,1655,1655,1655,1655,0
|
|
20240710,121500,60063278,1655,1655,1655,1655,0
|
|
20240710,121400,60063278,1655,1655,1655,1655,45
|
|
20240710,121300,59988803,1655,1655,1655,1655,10
|
|
20240710,121200,59972253,1655,1655,1655,1655,0
|
|
20240710,121100,59972253,1655,1655,1655,1655,0
|
|
20240710,121000,59972253,1655,1655,1655,1655,0
|
|
20240710,120900,59972253,1655,1655,1655,1655,0
|
|
20240710,120800,59972253,1655,1655,1655,1655,0
|
|
20240710,120700,59972253,1655,1652,1655,1652,35
|
|
20240710,120600,59914430,1653,1653,1653,1653,1
|
|
20240710,120500,59912777,1655,1655,1655,1655,10
|
|
20240710,120400,59896227,1655,1655,1655,1655,0
|
|
20240710,120300,59896227,1655,1655,1655,1655,0
|
|
20240710,120200,59896227,1655,1655,1655,1655,0
|
|
20240710,120100,59896227,1655,1655,1655,1655,1
|
|
20240710,120000,59894572,1650,1650,1650,1650,0
|
|
20240710,115900,59894572,1650,1650,1650,1650,0
|
|
20240710,115800,59894572,1650,1650,1650,1650,0
|
|
20240710,115700,59894572,1650,1650,1650,1650,0
|
|
20240710,115600,59894572,1650,1650,1650,1650,150
|
|
20240710,115500,59647072,1650,1650,1650,1650,0
|
|
20240710,115400,59647072,1650,1655,1655,1650,1000
|
|
20240710,115300,57995492,1656,1656,1656,1656,1
|
|
20240710,115200,57993836,1655,1656,1656,1655,22
|
|
20240710,115100,57957424,1656,1656,1656,1656,50
|
|
20240710,115000,57874624,1656,1656,1656,1656,100
|
|
20240710,114900,57709024,1656,1656,1656,1656,35
|
|
20240710,114800,57651064,1656,1656,1656,1656,0
|
|
20240710,114700,57651064,1656,1656,1656,1656,0
|
|
20240710,114600,57651064,1656,1656,1656,1656,0
|
|
20240710,114500,57651064,1656,1656,1656,1656,0
|
|
20240710,114400,57651064,1656,1656,1656,1656,0
|
|
20240710,114300,57651064,1656,1656,1656,1656,0
|
|
20240710,114200,57651064,1656,1656,1656,1656,0
|
|
20240710,114100,57651064,1656,1656,1656,1656,0
|
|
20240710,114000,57651064,1656,1656,1656,1656,0
|
|
20240710,113900,57651064,1656,1656,1656,1656,1000
|
|
20240710,113800,55995064,1657,1653,1657,1653,4000
|
|
20240710,113700,49376570,1654,1654,1654,1654,0
|
|
20240710,113600,49376570,1654,1654,1654,1654,0
|
|
20240710,113500,49376570,1654,1654,1654,1654,0
|
|
20240710,113400,49376570,1654,1654,1654,1654,0
|
|
20240710,113300,49376570,1654,1651,1654,1651,76
|
|
20240710,113200,49250956,1654,1654,1654,1654,6
|
|
20240710,113100,49241032,1654,1654,1654,1654,0
|
|
20240710,113000,49241032,1654,1654,1654,1654,0
|
|
20240710,112900,49241032,1654,1654,1654,1654,0
|
|
20240710,112800,49241032,1654,1654,1654,1654,0
|
|
20240710,112700,49241032,1654,1654,1654,1654,50
|
|
20240710,112600,49158332,1654,1654,1654,1654,0
|
|
20240710,112500,49158332,1654,1654,1654,1654,0
|
|
20240710,112400,49158332,1654,1654,1654,1654,0
|
|
20240710,112300,49158332,1654,1654,1654,1654,0
|
|
20240710,112200,49158332,1654,1654,1654,1654,0
|
|
20240710,112100,49158332,1654,1654,1654,1654,0
|
|
20240710,112000,49158332,1654,1652,1654,1652,21
|
|
20240710,111900,49123638,1655,1655,1655,1655,0
|
|
20240710,111800,49123638,1655,1654,1655,1651,2237
|
|
20240710,111700,45424245,1654,1654,1654,1654,0
|
|
20240710,111600,45424245,1654,1654,1654,1654,0
|
|
20240710,111500,45424245,1654,1654,1654,1654,0
|
|
20240710,111400,45424245,1654,1654,1654,1654,1
|
|
20240710,111300,45422591,1653,1653,1653,1653,585
|
|
20240710,111200,44455586,1653,1653,1653,1653,3
|
|
20240710,111100,44450627,1653,1653,1653,1652,174
|
|
20240710,111000,44163118,1653,1653,1653,1653,0
|
|
20240710,110900,44163118,1653,1653,1653,1653,1
|
|
20240710,110800,44161465,1652,1652,1652,1652,304
|
|
20240710,110700,43659257,1653,1653,1653,1653,0
|
|
20240710,110600,43659257,1653,1653,1653,1653,0
|
|
20240710,110500,43659257,1653,1653,1653,1653,25
|
|
20240710,110400,43617932,1653,1653,1653,1653,0
|
|
20240710,110300,43617932,1653,1653,1653,1653,0
|
|
20240710,110200,43617932,1653,1653,1653,1653,1
|
|
20240710,110100,43616279,1653,1653,1653,1653,0
|
|
20240710,110000,43616279,1653,1653,1653,1653,0
|
|
20240710,105900,43616279,1653,1653,1653,1653,7
|
|
20240710,105800,43604708,1653,1653,1653,1653,1
|
|
20240710,105700,43603055,1651,1651,1651,1651,0
|
|
20240710,105600,43603055,1651,1651,1651,1651,0
|
|
20240710,105500,43603055,1651,1651,1651,1651,805
|
|
20240710,105400,42274000,1651,1651,1651,1651,0
|
|
20240710,105300,42274000,1651,1648,1651,1648,241
|
|
20240710,105200,41876829,1651,1651,1651,1651,1
|
|
20240710,105100,41875178,1651,1651,1651,1651,1
|
|
20240710,105000,41873527,1645,1648,1648,1645,1900
|
|
20240710,104900,38746277,1645,1650,1650,1645,5542
|
|
20240710,104800,29611667,1650,1652,1652,1650,2048
|
|
20240710,104700,26232411,1652,1652,1652,1652,100
|
|
20240710,104600,26067211,1652,1652,1652,1652,0
|
|
20240710,104500,26067211,1652,1652,1652,1651,3121
|
|
20240710,104400,20913644,1652,1652,1652,1652,0
|
|
20240710,104300,20913644,1652,1653,1653,1652,628
|
|
20240710,104200,19876187,1656,1656,1656,1656,8
|
|
20240710,104100,19862939,1652,1655,1655,1652,301
|
|
20240710,104000,19365346,1656,1656,1656,1656,0
|
|
20240710,103900,19365346,1656,1655,1656,1655,182
|
|
20240710,103800,19063955,1656,1656,1656,1656,0
|
|
20240710,103700,19063955,1656,1656,1656,1656,1
|
|
20240710,103600,19062299,1656,1656,1656,1656,0
|
|
20240710,103500,19062299,1656,1656,1656,1656,12
|
|
20240710,103400,19042427,1656,1656,1656,1656,0
|
|
20240710,103300,19042427,1656,1656,1656,1656,0
|
|
20240710,103200,19042427,1656,1656,1656,1656,1
|
|
20240710,103100,19040771,1657,1657,1657,1657,0
|
|
20240710,103000,19040771,1657,1657,1657,1657,0
|
|
20240710,102900,19040771,1657,1657,1657,1657,0
|
|
20240710,102800,19040771,1657,1657,1657,1657,1
|
|
20240710,102700,19039114,1656,1656,1658,1656,365
|
|
20240710,102600,18434672,1658,1658,1658,1658,0
|
|
20240710,102500,18434672,1658,1658,1658,1658,900
|
|
20240710,102400,16942472,1658,1658,1658,1658,0
|
|
20240710,102300,16942472,1658,1658,1658,1658,0
|
|
20240710,102200,16942472,1658,1658,1658,1658,0
|
|
20240710,102100,16942472,1658,1658,1658,1658,6
|
|
20240710,102000,16932524,1658,1658,1658,1658,0
|
|
20240710,101900,16932524,1658,1656,1658,1656,2
|
|
20240710,101800,16929210,1658,1658,1658,1658,0
|
|
20240710,101700,16929210,1658,1658,1658,1658,0
|
|
20240710,101600,16929210,1658,1658,1658,1658,0
|
|
20240710,101500,16929210,1658,1658,1658,1658,0
|
|
20240710,101400,16929210,1658,1658,1658,1658,0
|
|
20240710,101300,16929210,1658,1658,1658,1658,0
|
|
20240710,101200,16929210,1658,1658,1658,1658,0
|
|
20240710,101100,16929210,1658,1658,1658,1658,0
|
|
20240710,101000,16929210,1658,1658,1658,1658,0
|
|
20240710,100900,16929210,1658,1658,1658,1658,0
|
|
20240710,100800,16929210,1658,1658,1658,1658,1
|
|
20240710,100700,16927552,1658,1658,1658,1658,120
|
|
20240710,100600,16728592,1659,1659,1659,1659,0
|
|
20240710,100500,16728592,1659,1659,1659,1659,0
|
|
20240710,100400,16728592,1659,1659,1659,1659,3
|
|
20240710,100300,16723615,1659,1659,1659,1659,11
|
|
20240710,100200,16705366,1659,1659,1659,1659,0
|
|
20240710,100100,16705366,1659,1659,1659,1659,0
|
|
20240710,100000,16705366,1659,1659,1659,1659,0
|
|
20240710,095900,16705366,1659,1659,1659,1659,100
|
|
20240710,095800,16539466,1659,1659,1659,1659,0
|
|
20240710,095700,16539466,1659,1659,1659,1659,0
|
|
20240710,095600,16539466,1659,1659,1659,1659,0
|
|
20240710,095500,16539466,1659,1659,1659,1659,0
|
|
20240710,095400,16539466,1659,1659,1659,1659,0
|
|
20240710,095300,16539466,1659,1659,1659,1659,0
|
|
20240710,095200,16539466,1659,1659,1659,1659,0
|
|
20240710,095100,16539466,1659,1659,1659,1659,1
|
|
20240710,095000,16537807,1659,1658,1659,1658,6
|
|
20240710,094900,16527857,1658,1658,1658,1658,10
|
|
20240710,094800,16511277,1658,1655,1658,1655,11
|
|
20240710,094700,16493069,1655,1655,1655,1655,46
|
|
20240710,094600,16416939,1655,1655,1655,1655,0
|
|
20240710,094500,16416939,1655,1659,1659,1655,200
|
|
20240710,094400,16085681,1659,1659,1659,1659,101
|
|
20240710,094300,15918122,1659,1659,1659,1659,1
|
|
20240710,094200,15916463,1659,1659,1659,1659,0
|
|
20240710,094100,15916463,1659,1659,1659,1659,0
|
|
20240710,094000,15916463,1659,1659,1659,1659,0
|
|
20240710,093900,15916463,1659,1659,1659,1659,2
|
|
20240710,093800,15913145,1659,1659,1659,1659,0
|
|
20240710,093700,15913145,1659,1659,1659,1659,501
|
|
20240710,093600,15081986,1659,1659,1659,1659,6
|
|
20240710,093500,15072032,1660,1660,1660,1660,0
|
|
20240710,093400,15072032,1660,1660,1660,1660,3
|
|
20240710,093300,15067052,1660,1660,1660,1660,0
|
|
20240710,093200,15067052,1660,1660,1660,1660,0
|
|
20240710,093100,15067052,1660,1660,1660,1660,0
|
|
20240710,093000,15067052,1660,1659,1660,1659,3061
|
|
20240710,092900,9988792,1659,1659,1659,1659,100
|
|
20240710,092800,9822892,1659,1659,1659,1659,120
|
|
20240710,092700,9623812,1659,1659,1659,1659,0
|
|
20240710,092600,9623812,1659,1659,1659,1659,0
|
|
20240710,092500,9623812,1659,1659,1659,1659,0
|
|
20240710,092400,9623812,1659,1659,1659,1659,2
|
|
20240710,092300,9620494,1660,1660,1660,1660,19
|
|
20240710,092200,9588954,1660,1660,1660,1660,0
|
|
20240710,092100,9588954,1660,1660,1660,1660,0
|
|
20240710,092000,9588954,1660,1660,1660,1660,0
|
|
20240710,091900,9588954,1660,1660,1660,1660,200
|
|
20240710,091800,9256954,1660,1660,1660,1660,0
|
|
20240710,091700,9256954,1660,1660,1660,1660,0
|
|
20240710,091600,9256954,1660,1660,1660,1660,1
|
|
20240710,091500,9255294,1651,1652,1652,1651,1980
|
|
20240710,091400,5985392,1661,1661,1661,1661,0
|
|
20240710,091300,5985392,1661,1661,1661,1661,0
|
|
20240710,091200,5985392,1661,1661,1661,1661,0
|
|
20240710,091100,5985392,1661,1652,1661,1652,968
|
|
20240710,091000,4386247,1660,1653,1660,1652,100
|
|
20240710,090900,4221038,1661,1661,1661,1661,0
|
|
20240710,090800,4221038,1661,1661,1661,1661,0
|
|
20240710,090700,4221038,1661,1661,1661,1661,7
|
|
20240710,090600,4209411,1661,1661,1661,1661,1
|
|
20240710,090500,4207750,1655,1656,1656,1655,2022
|
|
20240710,090400,861323,1663,1663,1663,1663,0
|
|
20240710,090300,861323,1663,1663,1663,1663,0
|
|
20240710,090200,861323,1663,1663,1663,1663,0
|
|
20240710,090100,861323,1663,1657,1664,1657,498
|
|
20240710,090000,33064,1657,1653,1657,1653,20
|