587 lines
28 KiB
CSV
587 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,184400,130221380,1665,1665,1665,1665,1019
|
|
20240712,184300,130221380,1665,1665,1665,1665,0
|
|
20240712,184200,130221380,1665,1665,1665,1665,0
|
|
20240712,184100,130221380,1665,1665,1665,1665,0
|
|
20240712,184000,130221380,1665,1665,1665,1665,0
|
|
20240712,183900,130221380,1665,1665,1665,1665,0
|
|
20240712,183800,130221380,1665,1665,1665,1665,0
|
|
20240712,183700,130221380,1665,1665,1665,1665,0
|
|
20240712,183600,130221380,1665,1665,1665,1665,0
|
|
20240712,183500,130221380,1665,1665,1665,1665,0
|
|
20240712,183400,130221380,1665,1665,1665,1665,0
|
|
20240712,183300,130221380,1665,1665,1665,1665,0
|
|
20240712,183200,130221380,1665,1665,1665,1665,0
|
|
20240712,183100,130221380,1665,1665,1665,1665,0
|
|
20240712,183000,130221380,1665,1665,1665,1665,0
|
|
20240712,182900,130221380,1665,1665,1665,1665,0
|
|
20240712,182800,130221380,1665,1665,1665,1665,0
|
|
20240712,182700,130221380,1665,1665,1665,1665,0
|
|
20240712,182600,130221380,1665,1665,1665,1665,0
|
|
20240712,182500,130221380,1665,1665,1665,1665,0
|
|
20240712,182400,130221380,1665,1665,1665,1665,0
|
|
20240712,182300,130221380,1665,1665,1665,1665,0
|
|
20240712,182200,130221380,1665,1665,1665,1665,0
|
|
20240712,182100,130221380,1665,1665,1665,1665,0
|
|
20240712,182000,130221380,1665,1665,1665,1665,0
|
|
20240712,181900,130221380,1665,1665,1665,1665,0
|
|
20240712,181800,130221380,1665,1665,1665,1665,0
|
|
20240712,181700,130221380,1665,1665,1665,1665,0
|
|
20240712,181600,130221380,1665,1665,1665,1665,0
|
|
20240712,181500,130221380,1665,1665,1665,1665,0
|
|
20240712,181400,130221380,1665,1665,1665,1665,1019
|
|
20240712,181300,130221380,1665,1665,1665,1665,0
|
|
20240712,181200,130221380,1665,1665,1665,1665,0
|
|
20240712,181100,130221380,1665,1665,1665,1665,0
|
|
20240712,181000,130221380,1665,1665,1665,1665,0
|
|
20240712,180900,130221380,1665,1665,1665,1665,0
|
|
20240712,180800,130221380,1665,1665,1665,1665,0
|
|
20240712,180700,130221380,1665,1665,1665,1665,0
|
|
20240712,180600,130221380,1665,1665,1665,1665,0
|
|
20240712,180500,130221380,1665,1665,1665,1665,0
|
|
20240712,180400,130221380,1665,1665,1665,1665,0
|
|
20240712,180300,130221380,1665,1665,1665,1665,0
|
|
20240712,180200,130221380,1665,1665,1665,1665,0
|
|
20240712,180100,130221380,1665,1665,1665,1665,0
|
|
20240712,180000,130221380,1665,1665,1665,1665,0
|
|
20240712,175900,130221380,1665,1665,1665,1665,0
|
|
20240712,175800,130221380,1665,1665,1665,1665,0
|
|
20240712,175700,130221380,1665,1665,1665,1665,0
|
|
20240712,175600,130221380,1665,1665,1665,1665,0
|
|
20240712,175500,130221380,1665,1665,1665,1665,0
|
|
20240712,175400,130221380,1665,1665,1665,1665,0
|
|
20240712,175300,130221380,1665,1665,1665,1665,0
|
|
20240712,175200,130221380,1665,1665,1665,1665,0
|
|
20240712,175100,130221380,1665,1665,1665,1665,0
|
|
20240712,175000,130221380,1665,1665,1665,1665,0
|
|
20240712,174900,130221380,1665,1665,1665,1665,0
|
|
20240712,174800,130221380,1665,1665,1665,1665,0
|
|
20240712,174700,130221380,1665,1665,1665,1665,0
|
|
20240712,174600,130221380,1665,1665,1665,1665,0
|
|
20240712,174500,130221380,1665,1665,1665,1665,0
|
|
20240712,174400,130221380,1665,1665,1665,1665,1019
|
|
20240712,174300,130221380,1665,1665,1665,1665,0
|
|
20240712,174200,130221380,1665,1665,1665,1665,0
|
|
20240712,174100,130221380,1665,1665,1665,1665,0
|
|
20240712,174000,130221380,1665,1665,1665,1665,0
|
|
20240712,173900,130221380,1665,1665,1665,1665,0
|
|
20240712,173800,130221380,1665,1665,1665,1665,0
|
|
20240712,173700,130221380,1665,1665,1665,1665,0
|
|
20240712,173600,130221380,1665,1665,1665,1665,0
|
|
20240712,173500,130221380,1665,1665,1665,1665,0
|
|
20240712,173400,130221380,1665,1665,1665,1665,0
|
|
20240712,173300,130221380,1665,1665,1665,1665,0
|
|
20240712,173200,130221380,1665,1665,1665,1665,0
|
|
20240712,173100,130221380,1665,1665,1665,1665,0
|
|
20240712,173000,130221380,1665,1665,1665,1665,0
|
|
20240712,172900,130221380,1665,1665,1665,1665,0
|
|
20240712,172800,130221380,1665,1665,1665,1665,0
|
|
20240712,172700,130221380,1665,1665,1665,1665,0
|
|
20240712,172600,130221380,1665,1665,1665,1665,0
|
|
20240712,172500,130221380,1665,1665,1665,1665,0
|
|
20240712,172400,130221380,1665,1665,1665,1665,0
|
|
20240712,172300,130221380,1665,1665,1665,1665,0
|
|
20240712,172200,130221380,1665,1665,1665,1665,0
|
|
20240712,172100,130221380,1665,1665,1665,1665,0
|
|
20240712,172000,130221380,1665,1665,1665,1665,0
|
|
20240712,171900,130221380,1665,1665,1665,1665,0
|
|
20240712,171800,130221380,1665,1665,1665,1665,0
|
|
20240712,171700,130221380,1665,1665,1665,1665,0
|
|
20240712,171600,130221380,1665,1665,1665,1665,0
|
|
20240712,171500,130221380,1665,1665,1665,1665,0
|
|
20240712,171400,130221380,1665,1665,1665,1665,1019
|
|
20240712,171300,130221380,1665,1665,1665,1665,0
|
|
20240712,171200,130221380,1665,1665,1665,1665,0
|
|
20240712,171100,130221380,1665,1665,1665,1665,0
|
|
20240712,171000,130221380,1665,1665,1665,1665,0
|
|
20240712,170900,130221380,1665,1665,1665,1665,0
|
|
20240712,170800,130221380,1665,1665,1665,1665,0
|
|
20240712,170700,130221380,1665,1665,1665,1665,0
|
|
20240712,170600,130221380,1665,1665,1665,1665,0
|
|
20240712,170500,130221380,1665,1665,1665,1665,0
|
|
20240712,170400,130221380,1665,1665,1665,1665,0
|
|
20240712,170300,130221380,1665,1665,1665,1665,0
|
|
20240712,170200,130221380,1665,1665,1665,1665,0
|
|
20240712,170100,130221380,1665,1665,1665,1665,0
|
|
20240712,170000,130221380,1665,1665,1665,1665,0
|
|
20240712,165900,130221380,1665,1665,1665,1665,0
|
|
20240712,165800,130221380,1665,1665,1665,1665,0
|
|
20240712,165700,130221380,1665,1665,1665,1665,0
|
|
20240712,165600,130221380,1665,1665,1665,1665,0
|
|
20240712,165500,130221380,1665,1665,1665,1665,0
|
|
20240712,165400,130221380,1665,1665,1665,1665,0
|
|
20240712,165300,130221380,1665,1665,1665,1665,0
|
|
20240712,165200,130221380,1665,1665,1665,1665,0
|
|
20240712,165100,130221380,1665,1665,1665,1665,0
|
|
20240712,165000,130221380,1665,1665,1665,1665,0
|
|
20240712,164900,130221380,1665,1665,1665,1665,0
|
|
20240712,164800,130221380,1665,1665,1665,1665,0
|
|
20240712,164700,130221380,1665,1665,1665,1665,0
|
|
20240712,164600,130221380,1665,1665,1665,1665,0
|
|
20240712,164500,130221380,1665,1665,1665,1665,0
|
|
20240712,164400,130221380,1665,1665,1665,1665,1019
|
|
20240712,164300,130221380,1665,1665,1665,1665,0
|
|
20240712,164200,130221380,1665,1665,1665,1665,0
|
|
20240712,164100,130221380,1665,1665,1665,1665,0
|
|
20240712,164000,130221380,1665,1665,1665,1665,0
|
|
20240712,163900,130221380,1665,1665,1665,1665,0
|
|
20240712,163800,130221380,1665,1665,1665,1665,0
|
|
20240712,163700,130221380,1665,1665,1665,1665,0
|
|
20240712,163600,130221380,1665,1665,1665,1665,0
|
|
20240712,163500,130221380,1665,1665,1665,1665,0
|
|
20240712,163400,130221380,1665,1665,1665,1665,0
|
|
20240712,163300,130221380,1665,1665,1665,1665,0
|
|
20240712,163200,130221380,1665,1665,1665,1665,0
|
|
20240712,163100,130221380,1665,1665,1665,1665,0
|
|
20240712,163000,130221380,1665,1665,1665,1665,0
|
|
20240712,162900,130221380,1665,1665,1665,1665,0
|
|
20240712,162800,130221380,1665,1665,1665,1665,0
|
|
20240712,162700,130221380,1665,1665,1665,1665,0
|
|
20240712,162600,130221380,1665,1665,1665,1665,0
|
|
20240712,162500,130221380,1665,1665,1665,1665,0
|
|
20240712,162400,130221380,1665,1665,1665,1665,0
|
|
20240712,162300,130221380,1665,1665,1665,1665,0
|
|
20240712,162200,130221380,1665,1665,1665,1665,0
|
|
20240712,162100,130221380,1665,1665,1665,1665,0
|
|
20240712,162000,130221380,1665,1665,1665,1665,0
|
|
20240712,161900,130221380,1665,1665,1665,1665,0
|
|
20240712,161800,130221380,1665,1665,1665,1665,0
|
|
20240712,161700,130221380,1665,1665,1665,1665,0
|
|
20240712,161600,130221380,1665,1665,1665,1665,0
|
|
20240712,161500,130221380,1665,1665,1665,1665,0
|
|
20240712,161400,130221380,1665,1665,1665,1665,1019
|
|
20240712,161300,130221380,1665,1665,1665,1665,0
|
|
20240712,161200,130221380,1665,1665,1665,1665,0
|
|
20240712,161100,130221380,1665,1665,1665,1665,0
|
|
20240712,161000,130221380,1665,1665,1665,1665,0
|
|
20240712,160900,130221380,1665,1665,1665,1665,0
|
|
20240712,160800,130221380,1665,1665,1665,1665,0
|
|
20240712,160700,130221380,1665,1665,1665,1665,0
|
|
20240712,160600,130221380,1665,1665,1665,1665,0
|
|
20240712,160500,130221380,1665,1665,1665,1665,0
|
|
20240712,160400,130221380,1665,1665,1665,1665,0
|
|
20240712,160300,130221380,1665,1665,1665,1665,0
|
|
20240712,160200,130221380,1665,1665,1665,1665,0
|
|
20240712,160100,130221380,1665,1665,1665,1665,0
|
|
20240712,160000,130221380,1665,1665,1665,1665,0
|
|
20240712,155900,130221380,1665,1665,1665,1665,0
|
|
20240712,155800,130221380,1665,1665,1665,1665,0
|
|
20240712,155700,130221380,1665,1665,1665,1665,0
|
|
20240712,155600,130221380,1665,1665,1665,1665,0
|
|
20240712,155500,130221380,1665,1665,1665,1665,0
|
|
20240712,155400,130221380,1665,1665,1665,1665,0
|
|
20240712,155300,130221380,1665,1665,1665,1665,0
|
|
20240712,155200,130221380,1665,1665,1665,1665,0
|
|
20240712,155100,130221380,1665,1665,1665,1665,0
|
|
20240712,155000,130221380,1665,1665,1665,1665,0
|
|
20240712,154900,130221380,1665,1665,1665,1665,0
|
|
20240712,154800,130221380,1665,1665,1665,1665,0
|
|
20240712,154700,130221380,1665,1665,1665,1665,0
|
|
20240712,154600,130221380,1665,1665,1665,1665,0
|
|
20240712,154500,130221380,1665,1665,1665,1665,0
|
|
20240712,154400,130221380,1665,1665,1665,1665,1019
|
|
20240712,154300,130221380,1665,1665,1665,1665,0
|
|
20240712,154200,130221380,1665,1665,1665,1665,0
|
|
20240712,154100,130221380,1665,1665,1665,1665,0
|
|
20240712,154000,130221380,1665,1665,1665,1665,0
|
|
20240712,153900,130221380,1665,1665,1665,1665,0
|
|
20240712,153800,130221380,1665,1665,1665,1665,0
|
|
20240712,153700,130221380,1665,1665,1665,1665,0
|
|
20240712,153600,130221380,1665,1665,1665,1665,0
|
|
20240712,153500,130221380,1665,1665,1665,1665,0
|
|
20240712,153400,130221380,1665,1665,1665,1665,0
|
|
20240712,153300,130221380,1665,1665,1665,1665,0
|
|
20240712,153200,130221380,1665,1665,1665,1665,0
|
|
20240712,153100,130221380,1665,1665,1665,1665,0
|
|
20240712,153000,130221380,1665,1665,1665,1665,1019
|
|
20240712,152900,128524745,1656,1656,1656,1656,0
|
|
20240712,152800,128524745,1656,1656,1656,1656,0
|
|
20240712,152700,128524745,1656,1656,1656,1656,0
|
|
20240712,152600,128524745,1656,1656,1656,1656,0
|
|
20240712,152500,128524745,1656,1656,1656,1656,0
|
|
20240712,152400,128524745,1656,1656,1656,1656,0
|
|
20240712,152300,128524745,1656,1656,1656,1656,0
|
|
20240712,152200,128524745,1656,1656,1656,1656,0
|
|
20240712,152100,128524745,1656,1656,1656,1656,0
|
|
20240712,152000,128524745,1656,1656,1656,1656,0
|
|
20240712,151900,128524745,1656,1656,1656,1656,405
|
|
20240712,151800,127854065,1660,1657,1660,1657,142
|
|
20240712,151700,127618768,1656,1656,1656,1656,0
|
|
20240712,151600,127618768,1656,1656,1656,1656,18
|
|
20240712,151500,127588960,1657,1656,1657,1656,31
|
|
20240712,151400,127537623,1655,1655,1655,1655,2380
|
|
20240712,151300,123598723,1655,1655,1655,1654,1100
|
|
20240712,151200,121778323,1655,1655,1655,1654,1410
|
|
20240712,151100,119445215,1655,1657,1657,1655,289
|
|
20240712,151000,118966916,1656,1656,1656,1656,0
|
|
20240712,150900,118966916,1656,1656,1656,1656,631
|
|
20240712,150800,117921980,1657,1657,1657,1657,0
|
|
20240712,150700,117921980,1657,1657,1657,1657,0
|
|
20240712,150600,117921980,1657,1657,1657,1657,0
|
|
20240712,150500,117921980,1657,1657,1657,1657,0
|
|
20240712,150400,117921980,1657,1658,1658,1657,1139
|
|
20240712,150300,116034046,1659,1659,1659,1659,0
|
|
20240712,150200,116034046,1659,1659,1659,1659,0
|
|
20240712,150100,116034046,1659,1659,1659,1659,0
|
|
20240712,150000,116034046,1659,1658,1659,1658,2
|
|
20240712,145900,116030729,1659,1659,1659,1659,0
|
|
20240712,145800,116030729,1659,1659,1659,1659,0
|
|
20240712,145700,116030729,1659,1659,1659,1659,0
|
|
20240712,145600,116030729,1659,1659,1659,1659,0
|
|
20240712,145500,116030729,1659,1659,1659,1659,0
|
|
20240712,145400,116030729,1659,1659,1659,1659,0
|
|
20240712,145300,116030729,1659,1659,1659,1659,0
|
|
20240712,145200,116030729,1659,1659,1659,1659,0
|
|
20240712,145100,116030729,1659,1659,1659,1659,0
|
|
20240712,145000,116030729,1659,1659,1659,1659,0
|
|
20240712,144900,116030729,1659,1658,1659,1658,106
|
|
20240712,144800,115854980,1659,1659,1659,1659,0
|
|
20240712,144700,115854980,1659,1659,1659,1659,1160
|
|
20240712,144600,113930540,1659,1659,1659,1659,0
|
|
20240712,144500,113930540,1659,1659,1659,1659,0
|
|
20240712,144400,113930540,1659,1659,1659,1659,0
|
|
20240712,144300,113930540,1659,1659,1659,1659,0
|
|
20240712,144200,113930540,1659,1659,1659,1659,1
|
|
20240712,144100,113928881,1659,1659,1659,1659,3
|
|
20240712,144000,113923904,1658,1658,1658,1658,0
|
|
20240712,143900,113923904,1658,1658,1658,1658,251
|
|
20240712,143800,113507746,1659,1659,1659,1659,0
|
|
20240712,143700,113507746,1659,1659,1659,1659,0
|
|
20240712,143600,113507746,1659,1659,1659,1659,2
|
|
20240712,143500,113504428,1659,1659,1659,1659,0
|
|
20240712,143400,113504428,1659,1659,1659,1659,0
|
|
20240712,143300,113504428,1659,1659,1659,1659,0
|
|
20240712,143200,113504428,1659,1659,1659,1659,0
|
|
20240712,143100,113504428,1659,1659,1659,1659,0
|
|
20240712,143000,113504428,1659,1659,1659,1659,454
|
|
20240712,142900,112751242,1660,1660,1660,1660,0
|
|
20240712,142800,112751242,1660,1660,1660,1660,2
|
|
20240712,142700,112747922,1660,1659,1660,1659,547
|
|
20240712,142600,111840448,1659,1659,1659,1659,0
|
|
20240712,142500,111840448,1659,1659,1659,1659,268
|
|
20240712,142400,111395836,1659,1659,1659,1659,0
|
|
20240712,142300,111395836,1659,1659,1659,1659,0
|
|
20240712,142200,111395836,1659,1659,1659,1659,0
|
|
20240712,142100,111395836,1659,1659,1659,1659,0
|
|
20240712,142000,111395836,1659,1659,1659,1659,844
|
|
20240712,141900,109995640,1659,1659,1659,1659,100
|
|
20240712,141800,109829740,1660,1660,1660,1660,1
|
|
20240712,141700,109828080,1660,1660,1660,1660,0
|
|
20240712,141600,109828080,1660,1660,1660,1660,8
|
|
20240712,141500,109814800,1660,1660,1660,1660,0
|
|
20240712,141400,109814800,1660,1661,1661,1660,2441
|
|
20240712,141300,105761867,1662,1662,1662,1662,50
|
|
20240712,141200,105678767,1662,1662,1662,1662,3
|
|
20240712,141100,105673781,1662,1662,1662,1662,0
|
|
20240712,141000,105673781,1662,1662,1662,1662,5
|
|
20240712,140900,105665471,1662,1662,1662,1662,30
|
|
20240712,140800,105615611,1662,1662,1662,1662,2
|
|
20240712,140700,105612287,1662,1662,1662,1662,0
|
|
20240712,140600,105612287,1662,1661,1662,1661,741
|
|
20240712,140500,104380885,1662,1662,1662,1662,0
|
|
20240712,140400,104380885,1662,1662,1662,1662,0
|
|
20240712,140300,104380885,1662,1662,1662,1662,0
|
|
20240712,140200,104380885,1662,1662,1662,1662,0
|
|
20240712,140100,104380885,1662,1662,1662,1662,0
|
|
20240712,140000,104380885,1662,1662,1662,1662,0
|
|
20240712,135900,104380885,1662,1662,1662,1662,0
|
|
20240712,135800,104380885,1662,1662,1662,1662,0
|
|
20240712,135700,104380885,1662,1662,1662,1662,0
|
|
20240712,135600,104380885,1662,1662,1662,1662,20
|
|
20240712,135500,104347645,1662,1662,1662,1662,10
|
|
20240712,135400,104331025,1662,1662,1662,1662,0
|
|
20240712,135300,104331025,1662,1662,1662,1662,0
|
|
20240712,135200,104331025,1662,1662,1662,1662,0
|
|
20240712,135100,104331025,1662,1662,1662,1662,0
|
|
20240712,135000,104331025,1662,1662,1662,1662,0
|
|
20240712,134900,104331025,1662,1662,1662,1662,2
|
|
20240712,134800,104327701,1662,1662,1662,1662,0
|
|
20240712,134700,104327701,1662,1662,1662,1662,100
|
|
20240712,134600,104161501,1660,1660,1660,1660,0
|
|
20240712,134500,104161501,1660,1663,1663,1660,5762
|
|
20240712,134400,94585474,1663,1663,1663,1663,109
|
|
20240712,134300,94404207,1663,1663,1663,1663,7000
|
|
20240712,134200,82763207,1664,1664,1664,1664,3
|
|
20240712,134100,82758215,1663,1663,1663,1663,2
|
|
20240712,134000,82754889,1664,1664,1664,1664,11
|
|
20240712,133900,82736585,1663,1663,1663,1663,0
|
|
20240712,133800,82736585,1663,1663,1663,1663,0
|
|
20240712,133700,82736585,1663,1663,1663,1663,0
|
|
20240712,133600,82736585,1663,1663,1663,1663,0
|
|
20240712,133500,82736585,1663,1663,1663,1663,0
|
|
20240712,133400,82736585,1663,1663,1663,1663,0
|
|
20240712,133300,82736585,1663,1663,1663,1663,102
|
|
20240712,133200,82566959,1664,1664,1664,1664,0
|
|
20240712,133100,82566959,1664,1664,1664,1664,0
|
|
20240712,133000,82566959,1664,1664,1664,1664,0
|
|
20240712,132900,82566959,1664,1664,1664,1664,0
|
|
20240712,132800,82566959,1664,1664,1664,1664,100
|
|
20240712,132700,82400559,1664,1664,1664,1664,0
|
|
20240712,132600,82400559,1664,1664,1664,1664,345
|
|
20240712,132500,81826479,1664,1664,1664,1664,0
|
|
20240712,132400,81826479,1664,1664,1664,1664,0
|
|
20240712,132300,81826479,1664,1664,1664,1664,1
|
|
20240712,132200,81824815,1664,1664,1664,1664,1
|
|
20240712,132100,81823151,1663,1663,1663,1663,0
|
|
20240712,132000,81823151,1663,1663,1663,1663,0
|
|
20240712,131900,81823151,1663,1663,1663,1663,1
|
|
20240712,131800,81821488,1664,1664,1664,1664,0
|
|
20240712,131700,81821488,1664,1664,1664,1664,0
|
|
20240712,131600,81821488,1664,1664,1664,1664,0
|
|
20240712,131500,81821488,1664,1664,1664,1664,0
|
|
20240712,131400,81821488,1664,1664,1664,1664,0
|
|
20240712,131300,81821488,1664,1664,1664,1664,471
|
|
20240712,131200,81037744,1665,1664,1665,1664,109
|
|
20240712,131100,80856367,1665,1665,1665,1665,0
|
|
20240712,131000,80856367,1665,1665,1665,1665,0
|
|
20240712,130900,80856367,1665,1665,1665,1665,3
|
|
20240712,130800,80851372,1665,1665,1665,1665,1
|
|
20240712,130700,80849707,1664,1664,1664,1664,22
|
|
20240712,130600,80813099,1665,1665,1665,1665,1
|
|
20240712,130500,80811434,1663,1663,1663,1663,131
|
|
20240712,130400,80593581,1663,1663,1663,1663,98
|
|
20240712,130300,80430607,1666,1666,1666,1666,0
|
|
20240712,130200,80430607,1666,1666,1666,1666,0
|
|
20240712,130100,80430607,1666,1666,1666,1666,12
|
|
20240712,130000,80410615,1666,1666,1666,1666,0
|
|
20240712,125900,80410615,1666,1666,1666,1666,0
|
|
20240712,125800,80410615,1666,1666,1666,1666,46
|
|
20240712,125700,80333979,1666,1666,1666,1666,1
|
|
20240712,125600,80332313,1666,1666,1666,1666,47
|
|
20240712,125500,80254011,1666,1666,1666,1666,0
|
|
20240712,125400,80254011,1666,1666,1666,1666,0
|
|
20240712,125300,80254011,1666,1666,1666,1666,0
|
|
20240712,125200,80254011,1666,1666,1666,1666,0
|
|
20240712,125100,80254011,1666,1666,1666,1666,0
|
|
20240712,125000,80254011,1666,1666,1666,1666,0
|
|
20240712,124900,80254011,1666,1666,1666,1666,1
|
|
20240712,124800,80252345,1666,1666,1666,1666,0
|
|
20240712,124700,80252345,1666,1666,1666,1666,1
|
|
20240712,124600,80250679,1665,1663,1665,1663,4312
|
|
20240712,124500,73072177,1663,1663,1663,1663,0
|
|
20240712,124400,73072177,1663,1663,1663,1663,0
|
|
20240712,124300,73072177,1663,1663,1663,1663,0
|
|
20240712,124200,73072177,1663,1663,1663,1663,1
|
|
20240712,124100,73070514,1662,1662,1662,1662,730
|
|
20240712,124000,71857254,1662,1662,1662,1662,0
|
|
20240712,123900,71857254,1662,1660,1662,1660,430
|
|
20240712,123800,71143452,1660,1660,1660,1660,100
|
|
20240712,123700,70977452,1660,1660,1660,1660,11
|
|
20240712,123600,70959192,1655,1655,1655,1655,0
|
|
20240712,123500,70959192,1655,1658,1658,1655,2989
|
|
20240712,123400,66011476,1659,1659,1659,1659,0
|
|
20240712,123300,66011476,1659,1659,1659,1659,283
|
|
20240712,123200,65541979,1659,1659,1659,1659,0
|
|
20240712,123100,65541979,1659,1659,1659,1659,242
|
|
20240712,123000,65140501,1659,1659,1659,1659,10
|
|
20240712,122900,65123911,1659,1659,1659,1659,0
|
|
20240712,122800,65123911,1659,1659,1659,1659,0
|
|
20240712,122700,65123911,1659,1659,1659,1659,1
|
|
20240712,122600,65122252,1659,1659,1659,1659,0
|
|
20240712,122500,65122252,1659,1659,1659,1659,350
|
|
20240712,122400,64541602,1659,1659,1659,1659,0
|
|
20240712,122300,64541602,1659,1659,1659,1659,1200
|
|
20240712,122200,62550802,1660,1660,1660,1660,1
|
|
20240712,122100,62549142,1660,1660,1660,1660,1
|
|
20240712,122000,62547482,1656,1656,1656,1656,0
|
|
20240712,121900,62547482,1656,1656,1656,1656,600
|
|
20240712,121800,61553882,1662,1662,1662,1662,0
|
|
20240712,121700,61553882,1662,1662,1662,1662,0
|
|
20240712,121600,61553882,1662,1662,1662,1662,1
|
|
20240712,121500,61552220,1655,1655,1655,1655,0
|
|
20240712,121400,61552220,1655,1655,1655,1655,0
|
|
20240712,121300,61552220,1655,1655,1655,1655,0
|
|
20240712,121200,61552220,1655,1655,1655,1655,0
|
|
20240712,121100,61552220,1655,1657,1657,1655,1500
|
|
20240712,121000,59068677,1657,1657,1657,1657,0
|
|
20240712,120900,59068677,1657,1657,1657,1657,0
|
|
20240712,120800,59068677,1657,1657,1657,1657,0
|
|
20240712,120700,59068677,1657,1659,1659,1657,800
|
|
20240712,120600,57742707,1663,1663,1663,1663,0
|
|
20240712,120500,57742707,1663,1663,1663,1663,0
|
|
20240712,120400,57742707,1663,1663,1663,1663,0
|
|
20240712,120300,57742707,1663,1663,1663,1663,1000
|
|
20240712,120200,56079707,1663,1663,1663,1663,500
|
|
20240712,120100,55248207,1657,1657,1657,1657,40
|
|
20240712,120000,55181927,1664,1664,1664,1664,0
|
|
20240712,115900,55181927,1664,1664,1664,1664,1
|
|
20240712,115800,55180263,1657,1657,1657,1657,1
|
|
20240712,115700,55178606,1657,1657,1657,1657,20
|
|
20240712,115600,55145466,1657,1657,1657,1657,0
|
|
20240712,115500,55145466,1657,1658,1658,1657,10
|
|
20240712,115400,55128890,1664,1664,1664,1664,0
|
|
20240712,115300,55128890,1664,1664,1664,1664,0
|
|
20240712,115200,55128890,1664,1659,1664,1657,501
|
|
20240712,115100,54298662,1665,1665,1665,1665,0
|
|
20240712,115000,54298662,1665,1665,1665,1665,0
|
|
20240712,114900,54298662,1665,1665,1665,1665,0
|
|
20240712,114800,54298662,1665,1665,1665,1665,0
|
|
20240712,114700,54298662,1665,1665,1665,1665,0
|
|
20240712,114600,54298662,1665,1665,1665,1665,0
|
|
20240712,114500,54298662,1665,1665,1665,1665,0
|
|
20240712,114400,54298662,1665,1665,1665,1665,0
|
|
20240712,114300,54298662,1665,1665,1665,1665,0
|
|
20240712,114200,54298662,1665,1665,1665,1665,20
|
|
20240712,114100,54265362,1665,1665,1665,1665,1
|
|
20240712,114000,54263697,1657,1657,1657,1657,0
|
|
20240712,113900,54263697,1657,1660,1660,1657,2087
|
|
20240712,113800,50802898,1665,1665,1665,1665,0
|
|
20240712,113700,50802898,1665,1665,1665,1665,0
|
|
20240712,113600,50802898,1665,1665,1665,1665,0
|
|
20240712,113500,50802898,1665,1665,1665,1665,0
|
|
20240712,113400,50802898,1665,1665,1665,1665,0
|
|
20240712,113300,50802898,1665,1665,1665,1665,0
|
|
20240712,113200,50802898,1665,1665,1665,1665,1
|
|
20240712,113100,50801233,1659,1659,1659,1659,0
|
|
20240712,113000,50801233,1659,1662,1662,1659,7000
|
|
20240712,112900,39180487,1663,1663,1663,1663,0
|
|
20240712,112800,39180487,1663,1663,1663,1663,0
|
|
20240712,112700,39180487,1663,1663,1663,1663,0
|
|
20240712,112600,39180487,1663,1663,1663,1663,599
|
|
20240712,112500,38184350,1662,1662,1662,1662,31
|
|
20240712,112400,38132828,1668,1668,1668,1668,0
|
|
20240712,112300,38132828,1668,1668,1668,1668,0
|
|
20240712,112200,38132828,1668,1668,1668,1668,0
|
|
20240712,112100,38132828,1668,1668,1668,1668,0
|
|
20240712,112000,38132828,1668,1668,1668,1668,0
|
|
20240712,111900,38132828,1668,1668,1668,1668,1
|
|
20240712,111800,38131160,1661,1661,1661,1661,0
|
|
20240712,111700,38131160,1661,1661,1661,1661,0
|
|
20240712,111600,38131160,1661,1661,1661,1661,2
|
|
20240712,111500,38127838,1661,1665,1665,1661,900
|
|
20240712,111400,36631460,1666,1666,1666,1666,10
|
|
20240712,111300,36614800,1666,1667,1667,1666,124
|
|
20240712,111200,36408196,1669,1669,1669,1669,0
|
|
20240712,111100,36408196,1669,1669,1669,1669,0
|
|
20240712,111000,36408196,1669,1669,1669,1669,0
|
|
20240712,110900,36408196,1669,1669,1669,1669,0
|
|
20240712,110800,36408196,1669,1669,1669,1669,0
|
|
20240712,110700,36408196,1669,1669,1669,1669,0
|
|
20240712,110600,36408196,1669,1669,1669,1669,0
|
|
20240712,110500,36408196,1669,1669,1669,1669,480
|
|
20240712,110400,35607076,1669,1669,1669,1669,0
|
|
20240712,110300,35607076,1669,1669,1669,1669,0
|
|
20240712,110200,35607076,1669,1669,1669,1669,0
|
|
20240712,110100,35607076,1669,1669,1669,1669,0
|
|
20240712,110000,35607076,1669,1669,1669,1669,0
|
|
20240712,105900,35607076,1669,1669,1669,1669,1
|
|
20240712,105800,35605407,1667,1668,1668,1667,567
|
|
20240712,105700,34660152,1668,1668,1668,1668,109
|
|
20240712,105600,34478340,1669,1669,1669,1669,7
|
|
20240712,105500,34466657,1670,1670,1670,1670,0
|
|
20240712,105400,34466657,1670,1670,1670,1670,0
|
|
20240712,105300,34466657,1670,1670,1670,1670,0
|
|
20240712,105200,34466657,1670,1670,1670,1670,0
|
|
20240712,105100,34466657,1670,1670,1670,1670,0
|
|
20240712,105000,34466657,1670,1670,1670,1670,0
|
|
20240712,104900,34466657,1670,1670,1670,1670,0
|
|
20240712,104800,34466657,1670,1670,1670,1670,0
|
|
20240712,104700,34466657,1670,1670,1670,1670,0
|
|
20240712,104600,34466657,1670,1670,1670,1670,0
|
|
20240712,104500,34466657,1670,1670,1670,1670,0
|
|
20240712,104400,34466657,1670,1670,1670,1670,0
|
|
20240712,104300,34466657,1670,1670,1670,1670,0
|
|
20240712,104200,34466657,1670,1670,1670,1670,0
|
|
20240712,104100,34466657,1670,1670,1670,1670,0
|
|
20240712,104000,34466657,1670,1670,1670,1670,6
|
|
20240712,103900,34456637,1670,1670,1670,1670,0
|
|
20240712,103800,34456637,1670,1670,1670,1670,1
|
|
20240712,103700,34454967,1670,1670,1670,1670,1
|
|
20240712,103600,34453297,1670,1670,1670,1670,0
|
|
20240712,103500,34453297,1670,1670,1670,1670,1
|
|
20240712,103400,34451627,1668,1668,1668,1668,0
|
|
20240712,103300,34451627,1668,1669,1669,1668,500
|
|
20240712,103200,33617613,1671,1671,1671,1671,0
|
|
20240712,103100,33617613,1671,1671,1671,1671,0
|
|
20240712,103000,33617613,1671,1671,1671,1671,0
|
|
20240712,102900,33617613,1671,1671,1671,1671,0
|
|
20240712,102800,33617613,1671,1671,1671,1671,0
|
|
20240712,102700,33617613,1671,1671,1671,1671,0
|
|
20240712,102600,33617613,1671,1671,1671,1671,0
|
|
20240712,102500,33617613,1671,1671,1671,1671,0
|
|
20240712,102400,33617613,1671,1671,1671,1671,0
|
|
20240712,102300,33617613,1671,1670,1671,1670,50
|
|
20240712,102200,33534102,1668,1668,1668,1668,406
|
|
20240712,102100,32856894,1668,1668,1668,1668,0
|
|
20240712,102000,32856894,1668,1668,1668,1668,0
|
|
20240712,101900,32856894,1668,1668,1668,1668,48
|
|
20240712,101800,32776830,1668,1668,1668,1668,43
|
|
20240712,101700,32705106,1668,1668,1668,1668,1
|
|
20240712,101600,32703438,1667,1668,1668,1667,401
|
|
20240712,101500,32034970,1668,1668,1668,1668,5
|
|
20240712,101400,32026630,1668,1668,1668,1668,0
|
|
20240712,101300,32026630,1668,1668,1668,1668,1
|
|
20240712,101200,32024962,1668,1661,1668,1661,2
|
|
20240712,101100,32021633,1662,1662,1662,1662,0
|
|
20240712,101000,32021633,1662,1662,1662,1662,858
|
|
20240712,100900,30595637,1660,1660,1660,1660,0
|
|
20240712,100800,30595637,1660,1660,1660,1660,0
|
|
20240712,100700,30595637,1660,1660,1660,1660,0
|
|
20240712,100600,30595637,1660,1660,1660,1660,300
|
|
20240712,100500,30097637,1660,1660,1660,1660,600
|
|
20240712,100400,29101637,1660,1670,1670,1660,988
|
|
20240712,100300,27461315,1670,1670,1670,1670,1
|
|
20240712,100200,27459645,1670,1670,1670,1670,3
|
|
20240712,100100,27454635,1670,1670,1670,1670,0
|
|
20240712,100000,27454635,1670,1670,1670,1670,1
|
|
20240712,095900,27452965,1662,1665,1665,1661,621
|
|
20240712,095800,26421438,1670,1670,1670,1670,0
|
|
20240712,095700,26421438,1670,1670,1670,1670,1
|
|
20240712,095600,26419768,1670,1670,1670,1670,100
|
|
20240712,095500,26252768,1670,1670,1670,1670,109
|
|
20240712,095400,26070738,1668,1668,1668,1668,10
|
|
20240712,095300,26054058,1668,1670,1670,1668,20
|
|
20240712,095200,26020678,1676,1676,1676,1676,0
|
|
20240712,095100,26020678,1676,1676,1676,1676,0
|
|
20240712,095000,26020678,1676,1676,1676,1676,0
|
|
20240712,094900,26020678,1676,1676,1676,1676,0
|
|
20240712,094800,26020678,1676,1676,1676,1676,0
|
|
20240712,094700,26020678,1676,1676,1676,1676,0
|
|
20240712,094600,26020678,1676,1677,1677,1660,3305
|
|
20240712,094500,20531065,1677,1669,1677,1669,4
|
|
20240712,094400,20524381,1669,1669,1669,1669,2
|
|
20240712,094300,20521043,1669,1669,1669,1669,5
|
|
20240712,094200,20512698,1669,1661,1669,1660,2089
|
|
20240712,094100,17044157,1661,1667,1667,1661,480
|
|
20240712,094000,16245356,1669,1669,1669,1669,30
|
|
20240712,093900,16195286,1669,1669,1669,1669,3
|
|
20240712,093800,16190279,1669,1667,1669,1667,21
|
|
20240712,093700,16155270,1667,1666,1667,1666,30
|
|
20240712,093600,16105289,1661,1665,1665,1661,147
|
|
20240712,093500,15861081,1666,1666,1666,1666,117
|
|
20240712,093400,15666159,1667,1667,1667,1667,0
|
|
20240712,093300,15666159,1667,1667,1667,1667,0
|
|
20240712,093200,15666159,1667,1669,1669,1667,2224
|
|
20240712,093100,11954976,1669,1669,1669,1669,0
|
|
20240712,093000,11954976,1669,1669,1669,1669,0
|
|
20240712,092900,11954976,1669,1669,1669,1669,0
|
|
20240712,092800,11954976,1669,1669,1669,1669,0
|
|
20240712,092700,11954976,1669,1669,1669,1669,0
|
|
20240712,092600,11954976,1669,1665,1669,1665,95
|
|
20240712,092500,11796797,1660,1660,1660,1660,0
|
|
20240712,092400,11796797,1660,1661,1661,1660,841
|
|
20240712,092300,10400726,1665,1662,1665,1660,1686
|
|
20240712,092200,7600852,1662,1663,1663,1662,72
|
|
20240712,092100,7481151,1665,1665,1665,1665,6
|
|
20240712,092000,7471161,1666,1666,1666,1666,647
|
|
20240712,091900,6393259,1666,1667,1667,1666,50
|
|
20240712,091800,6309947,1669,1669,1669,1669,800
|
|
20240712,091700,4974747,1669,1669,1669,1669,0
|
|
20240712,091600,4974747,1669,1669,1669,1669,0
|
|
20240712,091500,4974747,1669,1669,1669,1669,0
|
|
20240712,091400,4974747,1669,1669,1669,1669,34
|
|
20240712,091300,4918001,1670,1670,1670,1670,0
|
|
20240712,091200,4918001,1670,1669,1670,1669,300
|
|
20240712,091100,4417056,1669,1669,1669,1669,0
|
|
20240712,091000,4417056,1669,1669,1669,1669,13
|
|
20240712,090900,4395359,1670,1670,1670,1670,18
|
|
20240712,090800,4365299,1670,1670,1670,1670,0
|
|
20240712,090700,4365299,1670,1670,1670,1670,0
|
|
20240712,090600,4365299,1670,1670,1670,1670,1172
|
|
20240712,090500,2408059,1680,1680,1680,1680,10
|
|
20240712,090400,2391259,1680,1679,1680,1679,2
|
|
20240712,090300,2387900,1670,1670,1670,1670,50
|
|
20240712,090200,2304400,1669,1669,1669,1669,200
|
|
20240712,090100,1970600,1670,1670,1670,1670,0
|
|
20240712,090000,1970600,1670,1670,1670,1670,1180
|