586 lines
28 KiB
CSV
586 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,184300,160614185,1619,1619,1619,1619,2139
|
|
20240722,184200,160614185,1619,1619,1619,1619,0
|
|
20240722,184100,160614185,1619,1619,1619,1619,0
|
|
20240722,184000,160614185,1619,1619,1619,1619,0
|
|
20240722,183900,160614185,1619,1619,1619,1619,0
|
|
20240722,183800,160614185,1619,1619,1619,1619,0
|
|
20240722,183700,160614185,1619,1619,1619,1619,0
|
|
20240722,183600,160614185,1619,1619,1619,1619,0
|
|
20240722,183500,160614185,1619,1619,1619,1619,0
|
|
20240722,183400,160614185,1619,1619,1619,1619,0
|
|
20240722,183300,160614185,1619,1619,1619,1619,0
|
|
20240722,183200,160614185,1619,1619,1619,1619,0
|
|
20240722,183100,160614185,1619,1619,1619,1619,0
|
|
20240722,183000,160614185,1619,1619,1619,1619,0
|
|
20240722,182900,160614185,1619,1619,1619,1619,0
|
|
20240722,182800,160614185,1619,1619,1619,1619,0
|
|
20240722,182700,160614185,1619,1619,1619,1619,0
|
|
20240722,182600,160614185,1619,1619,1619,1619,0
|
|
20240722,182500,160614185,1619,1619,1619,1619,0
|
|
20240722,182400,160614185,1619,1619,1619,1619,0
|
|
20240722,182300,160614185,1619,1619,1619,1619,0
|
|
20240722,182200,160614185,1619,1619,1619,1619,0
|
|
20240722,182100,160614185,1619,1619,1619,1619,0
|
|
20240722,182000,160614185,1619,1619,1619,1619,0
|
|
20240722,181900,160614185,1619,1619,1619,1619,0
|
|
20240722,181800,160614185,1619,1619,1619,1619,0
|
|
20240722,181700,160614185,1619,1619,1619,1619,0
|
|
20240722,181600,160614185,1619,1619,1619,1619,0
|
|
20240722,181500,160614185,1619,1619,1619,1619,0
|
|
20240722,181400,160614185,1619,1619,1619,1619,0
|
|
20240722,181300,160614185,1619,1619,1619,1619,2139
|
|
20240722,181200,160614185,1619,1619,1619,1619,0
|
|
20240722,181100,160614185,1619,1619,1619,1619,0
|
|
20240722,181000,160614185,1619,1619,1619,1619,0
|
|
20240722,180900,160614185,1619,1619,1619,1619,0
|
|
20240722,180800,160614185,1619,1619,1619,1619,0
|
|
20240722,180700,160614185,1619,1619,1619,1619,0
|
|
20240722,180600,160614185,1619,1619,1619,1619,0
|
|
20240722,180500,160614185,1619,1619,1619,1619,0
|
|
20240722,180400,160614185,1619,1619,1619,1619,0
|
|
20240722,180300,160614185,1619,1619,1619,1619,0
|
|
20240722,180200,160614185,1619,1619,1619,1619,0
|
|
20240722,180100,160614185,1619,1619,1619,1619,0
|
|
20240722,180000,160614185,1619,1619,1619,1619,0
|
|
20240722,175900,160614185,1619,1619,1619,1619,0
|
|
20240722,175800,160614185,1619,1619,1619,1619,0
|
|
20240722,175700,160614185,1619,1619,1619,1619,0
|
|
20240722,175600,160614185,1619,1619,1619,1619,0
|
|
20240722,175500,160614185,1619,1619,1619,1619,0
|
|
20240722,175400,160614185,1619,1619,1619,1619,0
|
|
20240722,175300,160614185,1619,1619,1619,1619,0
|
|
20240722,175200,160614185,1619,1619,1619,1619,0
|
|
20240722,175100,160614185,1619,1619,1619,1619,0
|
|
20240722,175000,160614185,1619,1619,1619,1619,0
|
|
20240722,174900,160614185,1619,1619,1619,1619,0
|
|
20240722,174800,160614185,1619,1619,1619,1619,0
|
|
20240722,174700,160614185,1619,1619,1619,1619,0
|
|
20240722,174600,160614185,1619,1619,1619,1619,0
|
|
20240722,174500,160614185,1619,1619,1619,1619,0
|
|
20240722,174400,160614185,1619,1619,1619,1619,0
|
|
20240722,174300,160614185,1619,1619,1619,1619,2139
|
|
20240722,174200,160614185,1619,1619,1619,1619,0
|
|
20240722,174100,160614185,1619,1619,1619,1619,0
|
|
20240722,174000,160614185,1619,1619,1619,1619,0
|
|
20240722,173900,160614185,1619,1619,1619,1619,0
|
|
20240722,173800,160614185,1619,1619,1619,1619,0
|
|
20240722,173700,160614185,1619,1619,1619,1619,0
|
|
20240722,173600,160614185,1619,1619,1619,1619,0
|
|
20240722,173500,160614185,1619,1619,1619,1619,0
|
|
20240722,173400,160614185,1619,1619,1619,1619,0
|
|
20240722,173300,160614185,1619,1619,1619,1619,0
|
|
20240722,173200,160614185,1619,1619,1619,1619,0
|
|
20240722,173100,160614185,1619,1619,1619,1619,0
|
|
20240722,173000,160614185,1619,1619,1619,1619,0
|
|
20240722,172900,160614185,1619,1619,1619,1619,0
|
|
20240722,172800,160614185,1619,1619,1619,1619,0
|
|
20240722,172700,160614185,1619,1619,1619,1619,0
|
|
20240722,172600,160614185,1619,1619,1619,1619,0
|
|
20240722,172500,160614185,1619,1619,1619,1619,0
|
|
20240722,172400,160614185,1619,1619,1619,1619,0
|
|
20240722,172300,160614185,1619,1619,1619,1619,0
|
|
20240722,172200,160614185,1619,1619,1619,1619,0
|
|
20240722,172100,160614185,1619,1619,1619,1619,0
|
|
20240722,172000,160614185,1619,1619,1619,1619,0
|
|
20240722,171900,160614185,1619,1619,1619,1619,0
|
|
20240722,171800,160614185,1619,1619,1619,1619,0
|
|
20240722,171700,160614185,1619,1619,1619,1619,0
|
|
20240722,171600,160614185,1619,1619,1619,1619,0
|
|
20240722,171500,160614185,1619,1619,1619,1619,0
|
|
20240722,171400,160614185,1619,1619,1619,1619,0
|
|
20240722,171300,160614185,1619,1619,1619,1619,2139
|
|
20240722,171200,160614185,1619,1619,1619,1619,0
|
|
20240722,171100,160614185,1619,1619,1619,1619,0
|
|
20240722,171000,160614185,1619,1619,1619,1619,0
|
|
20240722,170900,160614185,1619,1619,1619,1619,0
|
|
20240722,170800,160614185,1619,1619,1619,1619,0
|
|
20240722,170700,160614185,1619,1619,1619,1619,0
|
|
20240722,170600,160614185,1619,1619,1619,1619,0
|
|
20240722,170500,160614185,1619,1619,1619,1619,0
|
|
20240722,170400,160614185,1619,1619,1619,1619,0
|
|
20240722,170300,160614185,1619,1619,1619,1619,0
|
|
20240722,170200,160614185,1619,1619,1619,1619,0
|
|
20240722,170100,160614185,1619,1619,1619,1619,0
|
|
20240722,170000,160614185,1619,1619,1619,1619,0
|
|
20240722,165900,160614185,1619,1619,1619,1619,0
|
|
20240722,165800,160614185,1619,1619,1619,1619,0
|
|
20240722,165700,160614185,1619,1619,1619,1619,0
|
|
20240722,165600,160614185,1619,1619,1619,1619,0
|
|
20240722,165500,160614185,1619,1619,1619,1619,0
|
|
20240722,165400,160614185,1619,1619,1619,1619,0
|
|
20240722,165300,160614185,1619,1619,1619,1619,0
|
|
20240722,165200,160614185,1619,1619,1619,1619,0
|
|
20240722,165100,160614185,1619,1619,1619,1619,0
|
|
20240722,165000,160614185,1619,1619,1619,1619,0
|
|
20240722,164900,160614185,1619,1619,1619,1619,0
|
|
20240722,164800,160614185,1619,1619,1619,1619,0
|
|
20240722,164700,160614185,1619,1619,1619,1619,0
|
|
20240722,164600,160614185,1619,1619,1619,1619,0
|
|
20240722,164500,160614185,1619,1619,1619,1619,0
|
|
20240722,164400,160614185,1619,1619,1619,1619,0
|
|
20240722,164300,160614185,1619,1619,1619,1619,2139
|
|
20240722,164200,160614185,1619,1619,1619,1619,0
|
|
20240722,164100,160614185,1619,1619,1619,1619,0
|
|
20240722,164000,160614185,1619,1619,1619,1619,0
|
|
20240722,163900,160614185,1619,1619,1619,1619,0
|
|
20240722,163800,160614185,1619,1619,1619,1619,0
|
|
20240722,163700,160614185,1619,1619,1619,1619,0
|
|
20240722,163600,160614185,1619,1619,1619,1619,0
|
|
20240722,163500,160614185,1619,1619,1619,1619,0
|
|
20240722,163400,160614185,1619,1619,1619,1619,0
|
|
20240722,163300,160614185,1619,1619,1619,1619,0
|
|
20240722,163200,160614185,1619,1619,1619,1619,0
|
|
20240722,163100,160614185,1619,1619,1619,1619,0
|
|
20240722,163000,160614185,1619,1619,1619,1619,0
|
|
20240722,162900,160614185,1619,1619,1619,1619,0
|
|
20240722,162800,160614185,1619,1619,1619,1619,0
|
|
20240722,162700,160614185,1619,1619,1619,1619,0
|
|
20240722,162600,160614185,1619,1619,1619,1619,0
|
|
20240722,162500,160614185,1619,1619,1619,1619,0
|
|
20240722,162400,160614185,1619,1619,1619,1619,0
|
|
20240722,162300,160614185,1619,1619,1619,1619,0
|
|
20240722,162200,160614185,1619,1619,1619,1619,0
|
|
20240722,162100,160614185,1619,1619,1619,1619,0
|
|
20240722,162000,160614185,1619,1619,1619,1619,0
|
|
20240722,161900,160614185,1619,1619,1619,1619,0
|
|
20240722,161800,160614185,1619,1619,1619,1619,0
|
|
20240722,161700,160614185,1619,1619,1619,1619,0
|
|
20240722,161600,160614185,1619,1619,1619,1619,0
|
|
20240722,161500,160614185,1619,1619,1619,1619,0
|
|
20240722,161400,160614185,1619,1619,1619,1619,0
|
|
20240722,161300,160614185,1619,1619,1619,1619,2139
|
|
20240722,161200,160614185,1619,1619,1619,1619,0
|
|
20240722,161100,160614185,1619,1619,1619,1619,0
|
|
20240722,161000,160614185,1619,1619,1619,1619,0
|
|
20240722,160900,160614185,1619,1619,1619,1619,0
|
|
20240722,160800,160614185,1619,1619,1619,1619,0
|
|
20240722,160700,160614185,1619,1619,1619,1619,0
|
|
20240722,160600,160614185,1619,1619,1619,1619,0
|
|
20240722,160500,160614185,1619,1619,1619,1619,0
|
|
20240722,160400,160614185,1619,1619,1619,1619,0
|
|
20240722,160300,160614185,1619,1619,1619,1619,0
|
|
20240722,160200,160614185,1619,1619,1619,1619,0
|
|
20240722,160100,160614185,1619,1619,1619,1619,0
|
|
20240722,160000,160614185,1619,1619,1619,1619,0
|
|
20240722,155900,160614185,1619,1619,1619,1619,0
|
|
20240722,155800,160614185,1619,1619,1619,1619,0
|
|
20240722,155700,160614185,1619,1619,1619,1619,0
|
|
20240722,155600,160614185,1619,1619,1619,1619,0
|
|
20240722,155500,160614185,1619,1619,1619,1619,0
|
|
20240722,155400,160614185,1619,1619,1619,1619,0
|
|
20240722,155300,160614185,1619,1619,1619,1619,0
|
|
20240722,155200,160614185,1619,1619,1619,1619,0
|
|
20240722,155100,160614185,1619,1619,1619,1619,0
|
|
20240722,155000,160614185,1619,1619,1619,1619,0
|
|
20240722,154900,160614185,1619,1619,1619,1619,0
|
|
20240722,154800,160614185,1619,1619,1619,1619,0
|
|
20240722,154700,160614185,1619,1619,1619,1619,0
|
|
20240722,154600,160614185,1619,1619,1619,1619,0
|
|
20240722,154500,160614185,1619,1619,1619,1619,0
|
|
20240722,154400,160614185,1619,1619,1619,1619,0
|
|
20240722,154300,160614185,1619,1619,1619,1619,2139
|
|
20240722,154200,160614185,1619,1619,1619,1619,0
|
|
20240722,154100,160614185,1619,1619,1619,1619,0
|
|
20240722,154000,160614185,1619,1619,1619,1619,0
|
|
20240722,153900,160614185,1619,1619,1619,1619,0
|
|
20240722,153800,160614185,1619,1619,1619,1619,0
|
|
20240722,153700,160614185,1619,1619,1619,1619,0
|
|
20240722,153600,160614185,1619,1619,1619,1619,0
|
|
20240722,153500,160614185,1619,1619,1619,1619,0
|
|
20240722,153400,160614185,1619,1619,1619,1619,0
|
|
20240722,153300,160614185,1619,1619,1619,1619,0
|
|
20240722,153200,160614185,1619,1619,1619,1619,0
|
|
20240722,153100,160614185,1619,1619,1619,1619,0
|
|
20240722,153000,160614185,1619,1619,1619,1619,2139
|
|
20240722,152900,157151144,1621,1621,1621,1621,0
|
|
20240722,152800,157151144,1621,1621,1621,1621,0
|
|
20240722,152700,157151144,1621,1621,1621,1621,0
|
|
20240722,152600,157151144,1621,1621,1621,1621,0
|
|
20240722,152500,157151144,1621,1621,1621,1621,0
|
|
20240722,152400,157151144,1621,1621,1621,1621,0
|
|
20240722,152300,157151144,1621,1621,1621,1621,0
|
|
20240722,152200,157151144,1621,1621,1621,1621,0
|
|
20240722,152100,157151144,1621,1621,1621,1621,0
|
|
20240722,152000,157151144,1621,1621,1621,1621,0
|
|
20240722,151900,157151144,1621,1620,1621,1620,68
|
|
20240722,151800,157040926,1621,1617,1621,1613,4018
|
|
20240722,151700,150558465,1617,1617,1617,1617,0
|
|
20240722,151600,150558465,1617,1617,1617,1617,0
|
|
20240722,151500,150558465,1617,1618,1618,1617,700
|
|
20240722,151400,149426508,1617,1617,1617,1617,0
|
|
20240722,151300,149426508,1617,1617,1617,1617,0
|
|
20240722,151200,149426508,1617,1617,1617,1617,0
|
|
20240722,151100,149426508,1617,1620,1620,1617,4083
|
|
20240722,151000,142820382,1620,1620,1620,1620,0
|
|
20240722,150900,142820382,1620,1620,1620,1620,13
|
|
20240722,150800,142799322,1620,1620,1620,1620,0
|
|
20240722,150700,142799322,1620,1620,1620,1620,629
|
|
20240722,150600,141780342,1619,1620,1620,1619,249
|
|
20240722,150500,141377058,1620,1620,1620,1620,500
|
|
20240722,150400,140567058,1621,1621,1621,1621,0
|
|
20240722,150300,140567058,1621,1621,1621,1621,0
|
|
20240722,150200,140567058,1621,1621,1621,1621,0
|
|
20240722,150100,140567058,1621,1621,1621,1621,0
|
|
20240722,150000,140567058,1621,1621,1621,1621,0
|
|
20240722,145900,140567058,1621,1621,1621,1621,0
|
|
20240722,145800,140567058,1621,1621,1621,1621,11
|
|
20240722,145700,140549227,1621,1621,1621,1621,2
|
|
20240722,145600,140545985,1621,1621,1621,1621,2
|
|
20240722,145500,140542743,1621,1621,1621,1621,121
|
|
20240722,145400,140346602,1621,1621,1621,1621,0
|
|
20240722,145300,140346602,1621,1621,1621,1621,0
|
|
20240722,145200,140346602,1621,1621,1621,1621,0
|
|
20240722,145100,140346602,1621,1621,1621,1621,0
|
|
20240722,145000,140346602,1621,1621,1621,1621,0
|
|
20240722,144900,140346602,1621,1621,1621,1621,0
|
|
20240722,144800,140346602,1621,1621,1621,1621,0
|
|
20240722,144700,140346602,1621,1621,1621,1621,115
|
|
20240722,144600,140160187,1621,1621,1621,1621,0
|
|
20240722,144500,140160187,1621,1621,1621,1621,0
|
|
20240722,144400,140160187,1621,1621,1621,1621,0
|
|
20240722,144300,140160187,1621,1621,1621,1621,1421
|
|
20240722,144200,137856746,1621,1621,1621,1621,0
|
|
20240722,144100,137856746,1621,1621,1621,1621,0
|
|
20240722,144000,137856746,1621,1620,1621,1620,375
|
|
20240722,143900,137249071,1621,1621,1621,1621,115
|
|
20240722,143800,137062656,1621,1621,1621,1621,0
|
|
20240722,143700,137062656,1621,1621,1621,1621,10
|
|
20240722,143600,137046446,1623,1623,1623,1623,0
|
|
20240722,143500,137046446,1623,1623,1623,1623,0
|
|
20240722,143400,137046446,1623,1623,1623,1623,0
|
|
20240722,143300,137046446,1623,1623,1623,1623,0
|
|
20240722,143200,137046446,1623,1620,1623,1620,3880
|
|
20240722,143100,130756817,1620,1620,1620,1620,700
|
|
20240722,143000,129622817,1619,1619,1619,1619,0
|
|
20240722,142900,129622817,1619,1619,1619,1619,0
|
|
20240722,142800,129622817,1619,1619,1619,1619,100
|
|
20240722,142700,129460917,1619,1619,1619,1619,0
|
|
20240722,142600,129460917,1619,1619,1619,1619,0
|
|
20240722,142500,129460917,1619,1619,1619,1619,0
|
|
20240722,142400,129460917,1619,1619,1619,1619,200
|
|
20240722,142300,129137117,1619,1620,1620,1619,36
|
|
20240722,142200,129078803,1620,1620,1620,1620,0
|
|
20240722,142100,129078803,1620,1620,1620,1620,0
|
|
20240722,142000,129078803,1620,1620,1620,1620,33
|
|
20240722,141900,129025343,1619,1619,1619,1619,15
|
|
20240722,141800,129001058,1620,1620,1620,1620,5
|
|
20240722,141700,128992958,1620,1620,1620,1620,0
|
|
20240722,141600,128992958,1620,1620,1620,1620,6
|
|
20240722,141500,128983238,1620,1620,1620,1620,0
|
|
20240722,141400,128983238,1620,1620,1620,1620,0
|
|
20240722,141300,128983238,1620,1620,1620,1620,0
|
|
20240722,141200,128983238,1620,1620,1620,1620,30
|
|
20240722,141100,128934638,1620,1620,1620,1620,0
|
|
20240722,141000,128934638,1620,1620,1620,1620,0
|
|
20240722,140900,128934638,1620,1620,1620,1620,0
|
|
20240722,140800,128934638,1620,1620,1620,1620,0
|
|
20240722,140700,128934638,1620,1620,1620,1620,0
|
|
20240722,140600,128934638,1620,1620,1620,1620,0
|
|
20240722,140500,128934638,1620,1620,1620,1620,1
|
|
20240722,140400,128933018,1618,1618,1618,1618,0
|
|
20240722,140300,128933018,1618,1618,1618,1618,0
|
|
20240722,140200,128933018,1618,1619,1619,1618,1509
|
|
20240722,140100,126491334,1620,1620,1620,1620,14
|
|
20240722,140000,126468654,1620,1620,1620,1620,0
|
|
20240722,135900,126468654,1620,1620,1620,1620,0
|
|
20240722,135800,126468654,1620,1620,1620,1620,9
|
|
20240722,135700,126454074,1620,1620,1620,1620,0
|
|
20240722,135600,126454074,1620,1620,1620,1620,0
|
|
20240722,135500,126454074,1620,1619,1620,1619,3
|
|
20240722,135400,126449216,1620,1620,1620,1620,3
|
|
20240722,135300,126444356,1619,1619,1619,1619,0
|
|
20240722,135200,126444356,1619,1619,1619,1619,250
|
|
20240722,135100,126039606,1619,1619,1619,1619,0
|
|
20240722,135000,126039606,1619,1619,1619,1619,0
|
|
20240722,134900,126039606,1619,1619,1619,1619,0
|
|
20240722,134800,126039606,1619,1619,1619,1619,0
|
|
20240722,134700,126039606,1619,1619,1619,1619,2
|
|
20240722,134600,126036368,1620,1620,1620,1620,533
|
|
20240722,134500,125172908,1621,1621,1621,1621,20
|
|
20240722,134400,125140488,1621,1621,1621,1621,0
|
|
20240722,134300,125140488,1621,1621,1621,1621,1
|
|
20240722,134200,125138867,1621,1621,1621,1621,0
|
|
20240722,134100,125138867,1621,1621,1621,1621,0
|
|
20240722,134000,125138867,1621,1621,1621,1621,1
|
|
20240722,133900,125137246,1620,1620,1620,1620,0
|
|
20240722,133800,125137246,1620,1620,1620,1620,0
|
|
20240722,133700,125137246,1620,1621,1621,1620,4
|
|
20240722,133600,125130763,1621,1621,1621,1621,1
|
|
20240722,133500,125129142,1621,1621,1621,1621,271
|
|
20240722,133400,124689851,1621,1621,1621,1621,100
|
|
20240722,133300,124527751,1621,1621,1621,1621,0
|
|
20240722,133200,124527751,1621,1621,1621,1621,13
|
|
20240722,133100,124506678,1622,1622,1622,1622,400
|
|
20240722,133000,123857878,1623,1623,1623,1623,4
|
|
20240722,132900,123851386,1623,1623,1623,1623,50
|
|
20240722,132800,123770236,1623,1623,1623,1623,0
|
|
20240722,132700,123770236,1623,1623,1623,1623,0
|
|
20240722,132600,123770236,1623,1623,1623,1623,12
|
|
20240722,132500,123750760,1620,1620,1620,1620,0
|
|
20240722,132400,123750760,1620,1620,1620,1620,0
|
|
20240722,132300,123750760,1620,1620,1620,1620,0
|
|
20240722,132200,123750760,1620,1620,1620,1620,0
|
|
20240722,132100,123750760,1620,1622,1623,1620,477
|
|
20240722,132000,122977692,1623,1623,1623,1623,0
|
|
20240722,131900,122977692,1623,1623,1623,1623,26
|
|
20240722,131800,122935494,1623,1623,1623,1623,1
|
|
20240722,131700,122933871,1622,1623,1623,1622,57
|
|
20240722,131600,122841366,1623,1623,1623,1623,109
|
|
20240722,131500,122664459,1623,1623,1623,1623,170
|
|
20240722,131400,122388549,1623,1623,1623,1623,42
|
|
20240722,131300,122320383,1623,1623,1623,1623,0
|
|
20240722,131200,122320383,1623,1623,1623,1623,6
|
|
20240722,131100,122310645,1623,1623,1623,1623,42
|
|
20240722,131000,122242479,1623,1623,1623,1623,0
|
|
20240722,130900,122242479,1623,1623,1623,1623,132
|
|
20240722,130800,122028243,1623,1623,1623,1623,53
|
|
20240722,130700,121942224,1623,1622,1623,1622,66
|
|
20240722,130600,121835130,1622,1622,1622,1622,0
|
|
20240722,130500,121835130,1622,1622,1622,1622,9
|
|
20240722,130400,121820532,1622,1622,1622,1622,0
|
|
20240722,130300,121820532,1622,1622,1622,1622,55
|
|
20240722,130200,121731322,1620,1620,1620,1620,0
|
|
20240722,130100,121731322,1620,1620,1620,1620,0
|
|
20240722,130000,121731322,1620,1620,1620,1620,6
|
|
20240722,125900,121721602,1620,1620,1620,1620,0
|
|
20240722,125800,121721602,1620,1620,1620,1620,2
|
|
20240722,125700,121718362,1620,1620,1620,1620,0
|
|
20240722,125600,121718362,1620,1620,1620,1620,0
|
|
20240722,125500,121718362,1620,1620,1620,1620,28
|
|
20240722,125400,121673002,1620,1620,1620,1620,11
|
|
20240722,125300,121655182,1619,1619,1619,1619,143
|
|
20240722,125200,121423665,1619,1619,1619,1619,0
|
|
20240722,125100,121423665,1619,1619,1619,1619,0
|
|
20240722,125000,121423665,1619,1619,1619,1619,40
|
|
20240722,124900,121358905,1619,1620,1620,1619,50
|
|
20240722,124800,121277945,1620,1620,1620,1620,0
|
|
20240722,124700,121277945,1620,1620,1620,1620,42
|
|
20240722,124600,121209905,1620,1620,1620,1620,7
|
|
20240722,124500,121198565,1620,1620,1620,1620,0
|
|
20240722,124400,121198565,1620,1620,1620,1620,0
|
|
20240722,124300,121198565,1620,1620,1620,1620,94
|
|
20240722,124200,121046285,1620,1620,1620,1620,70
|
|
20240722,124100,120932885,1620,1620,1620,1620,0
|
|
20240722,124000,120932885,1620,1620,1620,1620,48
|
|
20240722,123900,120855125,1620,1620,1620,1620,31
|
|
20240722,123800,120804905,1620,1620,1620,1620,0
|
|
20240722,123700,120804905,1620,1620,1620,1620,42
|
|
20240722,123600,120736865,1617,1617,1617,1617,0
|
|
20240722,123500,120736865,1617,1617,1617,1617,0
|
|
20240722,123400,120736865,1617,1617,1617,1617,0
|
|
20240722,123300,120736865,1617,1617,1617,1617,0
|
|
20240722,123200,120736865,1617,1617,1617,1617,0
|
|
20240722,123100,120736865,1617,1617,1617,1617,0
|
|
20240722,123000,120736865,1617,1617,1617,1617,0
|
|
20240722,122900,120736865,1617,1617,1617,1617,0
|
|
20240722,122800,120736865,1617,1617,1617,1617,0
|
|
20240722,122700,120736865,1617,1617,1617,1617,0
|
|
20240722,122600,120736865,1617,1617,1617,1617,1323
|
|
20240722,122500,118597574,1617,1617,1617,1617,0
|
|
20240722,122400,118597574,1617,1617,1617,1617,0
|
|
20240722,122300,118597574,1617,1619,1619,1617,2123
|
|
20240722,122200,115164479,1619,1619,1619,1619,0
|
|
20240722,122100,115164479,1619,1619,1619,1619,0
|
|
20240722,122000,115164479,1619,1619,1619,1619,0
|
|
20240722,121900,115164479,1619,1619,1619,1619,0
|
|
20240722,121800,115164479,1619,1619,1619,1619,0
|
|
20240722,121700,115164479,1619,1619,1619,1619,171
|
|
20240722,121600,114887630,1619,1619,1619,1619,98
|
|
20240722,121500,114728968,1619,1619,1619,1619,0
|
|
20240722,121400,114728968,1619,1619,1619,1619,1
|
|
20240722,121300,114727349,1619,1619,1619,1619,45
|
|
20240722,121200,114654494,1620,1620,1620,1620,0
|
|
20240722,121100,114654494,1620,1620,1620,1620,0
|
|
20240722,121000,114654494,1620,1620,1620,1620,0
|
|
20240722,120900,114654494,1620,1620,1620,1620,5
|
|
20240722,120800,114646394,1620,1620,1620,1620,10
|
|
20240722,120700,114630194,1620,1619,1620,1617,2114
|
|
20240722,120600,111211695,1620,1619,1620,1619,3
|
|
20240722,120500,111206836,1617,1617,1617,1617,0
|
|
20240722,120400,111206836,1617,1617,1617,1617,0
|
|
20240722,120300,111206836,1617,1617,1617,1617,1080
|
|
20240722,120200,109460476,1617,1617,1617,1617,21
|
|
20240722,120100,109426519,1617,1617,1617,1617,0
|
|
20240722,120000,109426519,1617,1617,1617,1617,0
|
|
20240722,115900,109426519,1617,1617,1617,1617,0
|
|
20240722,115800,109426519,1617,1617,1617,1617,0
|
|
20240722,115700,109426519,1617,1618,1618,1617,667
|
|
20240722,115600,108347359,1619,1619,1619,1619,1
|
|
20240722,115500,108345740,1620,1620,1620,1620,0
|
|
20240722,115400,108345740,1620,1620,1620,1620,0
|
|
20240722,115300,108345740,1620,1620,1620,1620,0
|
|
20240722,115200,108345740,1620,1620,1620,1620,6
|
|
20240722,115100,108336020,1620,1620,1620,1620,1
|
|
20240722,115000,108334400,1620,1620,1620,1620,52
|
|
20240722,114900,108250160,1620,1620,1620,1620,100
|
|
20240722,114800,108088160,1618,1618,1618,1618,0
|
|
20240722,114700,108088160,1618,1618,1618,1618,0
|
|
20240722,114600,108088160,1618,1618,1618,1618,60
|
|
20240722,114500,107991080,1619,1619,1619,1619,6
|
|
20240722,114400,107981366,1619,1619,1619,1619,0
|
|
20240722,114300,107981366,1619,1619,1619,1619,43
|
|
20240722,114200,107911749,1619,1619,1619,1619,60
|
|
20240722,114100,107814609,1619,1619,1619,1619,0
|
|
20240722,114000,107814609,1619,1619,1619,1619,62
|
|
20240722,113900,107714231,1619,1619,1619,1619,48
|
|
20240722,113800,107636519,1617,1617,1617,1617,0
|
|
20240722,113700,107636519,1617,1617,1617,1617,0
|
|
20240722,113600,107636519,1617,1617,1617,1617,0
|
|
20240722,113500,107636519,1617,1617,1617,1617,0
|
|
20240722,113400,107636519,1617,1618,1618,1617,2615
|
|
20240722,113300,103408015,1618,1620,1620,1618,25
|
|
20240722,113200,103367553,1621,1621,1621,1621,0
|
|
20240722,113100,103367553,1621,1621,1621,1621,0
|
|
20240722,113000,103367553,1621,1621,1621,1621,708
|
|
20240722,112900,102219885,1621,1621,1621,1621,1659
|
|
20240722,112800,99530646,1621,1621,1621,1621,100
|
|
20240722,112700,99368546,1617,1617,1617,1617,4355
|
|
20240722,112600,92326511,1617,1620,1620,1617,1071
|
|
20240722,112500,90594520,1623,1623,1623,1623,0
|
|
20240722,112400,90594520,1623,1623,1623,1623,6
|
|
20240722,112300,90584782,1624,1624,1624,1624,340
|
|
20240722,112200,90032622,1624,1618,1624,1618,2255
|
|
20240722,112100,86375470,1618,1618,1618,1618,615
|
|
20240722,112000,85380400,1617,1617,1617,1617,1775
|
|
20240722,111900,82510225,1617,1617,1617,1617,1
|
|
20240722,111800,82508608,1612,1616,1616,1612,452
|
|
20240722,111700,81779356,1613,1613,1613,1613,0
|
|
20240722,111600,81779356,1613,1612,1613,1612,31
|
|
20240722,111500,81729373,1612,1615,1615,1612,300
|
|
20240722,111400,81245375,1616,1616,1616,1616,42
|
|
20240722,111300,81177503,1616,1616,1616,1616,6
|
|
20240722,111200,81167807,1616,1616,1616,1616,0
|
|
20240722,111100,81167807,1616,1616,1616,1616,28
|
|
20240722,111000,81122559,1616,1616,1616,1616,100
|
|
20240722,110900,80960959,1616,1616,1616,1616,5
|
|
20240722,110800,80952879,1614,1614,1614,1614,0
|
|
20240722,110700,80952879,1614,1614,1614,1614,0
|
|
20240722,110600,80952879,1614,1614,1614,1614,443
|
|
20240722,110500,80237877,1614,1614,1614,1614,0
|
|
20240722,110400,80237877,1614,1614,1614,1614,57
|
|
20240722,110300,80145879,1617,1617,1617,1617,5
|
|
20240722,110200,80137794,1617,1615,1617,1615,3000
|
|
20240722,110100,75292676,1615,1614,1615,1612,1133
|
|
20240722,110000,73465678,1615,1614,1615,1613,1151
|
|
20240722,105900,71608804,1615,1615,1615,1615,6
|
|
20240722,105800,71599114,1615,1615,1615,1615,0
|
|
20240722,105700,71599114,1615,1615,1615,1615,42
|
|
20240722,105600,71531284,1615,1615,1615,1615,2
|
|
20240722,105500,71528054,1615,1614,1615,1614,108
|
|
20240722,105400,71353736,1614,1614,1614,1614,7
|
|
20240722,105300,71342438,1614,1614,1614,1614,0
|
|
20240722,105200,71342438,1614,1614,1614,1614,0
|
|
20240722,105100,71342438,1614,1614,1614,1614,42
|
|
20240722,105000,71274650,1614,1614,1614,1614,6
|
|
20240722,104900,71264966,1614,1614,1614,1614,13
|
|
20240722,104800,71243984,1613,1614,1614,1613,108
|
|
20240722,104700,71069737,1613,1614,1614,1613,105
|
|
20240722,104600,70900366,1614,1614,1614,1614,3
|
|
20240722,104500,70895524,1614,1614,1614,1614,48
|
|
20240722,104400,70818052,1614,1613,1614,1613,228
|
|
20240722,104300,70450088,1612,1613,1613,1612,71
|
|
20240722,104200,70335635,1613,1613,1613,1613,21
|
|
20240722,104100,70301762,1613,1613,1613,1613,350
|
|
20240722,104000,69737212,1614,1615,1615,1614,36
|
|
20240722,103900,69679102,1615,1615,1615,1615,33
|
|
20240722,103800,69625807,1615,1615,1615,1615,6
|
|
20240722,103700,69616117,1615,1615,1615,1615,33
|
|
20240722,103600,69562822,1615,1615,1615,1615,0
|
|
20240722,103500,69562822,1615,1615,1615,1615,41
|
|
20240722,103400,69496607,1615,1615,1615,1615,1176
|
|
20240722,103300,67597367,1615,1615,1615,1615,41
|
|
20240722,103200,67531152,1613,1613,1613,1613,9
|
|
20240722,103100,67516635,1615,1615,1615,1615,0
|
|
20240722,103000,67516635,1615,1615,1615,1615,6
|
|
20240722,102900,67506945,1615,1615,1615,1615,0
|
|
20240722,102800,67506945,1615,1615,1615,1615,0
|
|
20240722,102700,67506945,1615,1615,1615,1613,107
|
|
20240722,102600,67334337,1615,1614,1615,1614,136
|
|
20240722,102500,67114713,1613,1613,1613,1613,1
|
|
20240722,102400,67113100,1614,1614,1614,1614,15
|
|
20240722,102300,67088890,1614,1614,1614,1614,6
|
|
20240722,102200,67079206,1613,1613,1613,1613,4
|
|
20240722,102100,67072754,1613,1614,1614,1613,184
|
|
20240722,102000,66775779,1614,1614,1614,1614,6
|
|
20240722,101900,66766095,1614,1614,1614,1614,27
|
|
20240722,101800,66722517,1612,1612,1612,1612,23
|
|
20240722,101700,66685441,1614,1614,1614,1614,6
|
|
20240722,101600,66675757,1612,1614,1614,1612,758
|
|
20240722,101500,65453762,1613,1613,1613,1613,35
|
|
20240722,101400,65397307,1614,1614,1614,1614,27
|
|
20240722,101300,65353729,1615,1615,1615,1615,30
|
|
20240722,101200,65305279,1615,1615,1615,1615,0
|
|
20240722,101100,65305279,1615,1615,1615,1615,44
|
|
20240722,101000,65234219,1615,1615,1615,1615,100
|
|
20240722,100900,65072719,1615,1615,1615,1615,1
|
|
20240722,100800,65071104,1613,1613,1613,1613,152
|
|
20240722,100700,64825928,1613,1613,1613,1613,32
|
|
20240722,100600,64774312,1612,1613,1613,1612,56
|
|
20240722,100500,64684034,1613,1613,1613,1613,60
|
|
20240722,100400,64587254,1613,1613,1613,1613,1
|
|
20240722,100300,64585641,1613,1613,1613,1612,120
|
|
20240722,100200,64392161,1613,1613,1613,1613,82
|
|
20240722,100100,64259895,1613,1613,1613,1613,61
|
|
20240722,100000,64161502,1613,1613,1613,1613,100
|
|
20240722,095900,64000202,1613,1613,1613,1613,42
|
|
20240722,095800,63932456,1613,1613,1613,1613,72
|
|
20240722,095700,63816320,1613,1613,1613,1613,1001
|
|
20240722,095600,62201707,1613,1612,1613,1612,202
|
|
20240722,095500,61876077,1612,1612,1612,1612,115
|
|
20240722,095400,61690697,1612,1612,1612,1612,31
|
|
20240722,095300,61640725,1612,1612,1612,1612,148
|
|
20240722,095200,61402149,1612,1612,1612,1612,1620
|
|
20240722,095100,58790709,1612,1611,1612,1610,1023
|
|
20240722,095000,57142731,1610,1614,1614,1610,13225
|
|
20240722,094900,35837729,1615,1615,1615,1613,9
|
|
20240722,094800,35823204,1615,1615,1615,1615,53
|
|
20240722,094700,35737609,1613,1613,1613,1613,0
|
|
20240722,094600,35737609,1613,1615,1615,1613,821
|
|
20240722,094500,34413279,1615,1615,1615,1615,651
|
|
20240722,094400,33361914,1618,1617,1618,1617,416
|
|
20240722,094300,32689241,1618,1618,1618,1618,87
|
|
20240722,094200,32548475,1618,1618,1618,1618,74
|
|
20240722,094100,32428743,1618,1618,1618,1618,7
|
|
20240722,094000,32417417,1618,1617,1618,1617,643
|
|
20240722,093900,31377649,1617,1617,1617,1617,6
|
|
20240722,093800,31367947,1617,1617,1617,1617,41
|
|
20240722,093700,31301650,1617,1616,1617,1615,2072
|
|
20240722,093600,27955151,1617,1617,1617,1617,0
|
|
20240722,093500,27955151,1617,1617,1617,1617,10
|
|
20240722,093400,27938981,1617,1617,1617,1617,0
|
|
20240722,093300,27938981,1617,1617,1617,1617,0
|
|
20240722,093200,27938981,1617,1617,1617,1617,0
|
|
20240722,093100,27938981,1617,1617,1617,1617,0
|
|
20240722,093000,27938981,1617,1617,1617,1617,205
|
|
20240722,092900,27607496,1617,1617,1617,1617,41
|
|
20240722,092800,27541199,1617,1617,1617,1617,0
|
|
20240722,092700,27541199,1617,1617,1617,1617,0
|
|
20240722,092600,27541199,1617,1616,1617,1616,80
|
|
20240722,092500,27411917,1616,1616,1616,1616,4
|
|
20240722,092400,27405453,1616,1616,1616,1616,127
|
|
20240722,092300,27200221,1616,1616,1616,1616,0
|
|
20240722,092200,27200221,1616,1617,1617,1616,2302
|
|
20240722,092100,23480187,1617,1617,1617,1617,585
|
|
20240722,092000,22534242,1617,1618,1618,1617,233
|
|
20240722,091900,22157259,1618,1618,1618,1618,0
|
|
20240722,091800,22157259,1618,1620,1621,1618,756
|
|
20240722,091700,20932681,1620,1620,1620,1620,735
|
|
20240722,091600,19741981,1620,1619,1620,1619,109
|
|
20240722,091500,19565500,1619,1619,1619,1619,20
|
|
20240722,091400,19533120,1620,1620,1620,1616,1101
|
|
20240722,091300,17753488,1620,1619,1620,1619,300
|
|
20240722,091200,17267515,1619,1615,1619,1615,2015
|
|
20240722,091100,14013286,1620,1620,1620,1620,0
|
|
20240722,091000,14013286,1620,1620,1620,1620,1
|
|
20240722,090900,14011666,1613,1614,1614,1613,200
|
|
20240722,090800,13689045,1620,1620,1620,1620,330
|
|
20240722,090700,13154445,1620,1620,1620,1620,0
|
|
20240722,090600,13154445,1620,1620,1620,1620,50
|
|
20240722,090500,13073445,1620,1620,1620,1620,81
|
|
20240722,090400,12942225,1620,1620,1620,1620,0
|
|
20240722,090300,12942225,1620,1613,1620,1613,23
|
|
20240722,090200,12905098,1620,1615,1624,1613,1269
|
|
20240722,090100,10855679,1625,1625,1625,1625,1
|
|
20240722,090000,10854054,1620,1611,1620,1611,6734
|