586 lines
28 KiB
CSV
586 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,184300,195245319,1605,1605,1605,1605,2686
|
|
20240725,184200,195245319,1605,1605,1605,1605,0
|
|
20240725,184100,195245319,1605,1605,1605,1605,0
|
|
20240725,184000,195245319,1605,1605,1605,1605,0
|
|
20240725,183900,195245319,1605,1605,1605,1605,0
|
|
20240725,183800,195245319,1605,1605,1605,1605,0
|
|
20240725,183700,195245319,1605,1605,1605,1605,0
|
|
20240725,183600,195245319,1605,1605,1605,1605,0
|
|
20240725,183500,195245319,1605,1605,1605,1605,0
|
|
20240725,183400,195245319,1605,1605,1605,1605,0
|
|
20240725,183300,195245319,1605,1605,1605,1605,0
|
|
20240725,183200,195245319,1605,1605,1605,1605,0
|
|
20240725,183100,195245319,1605,1605,1605,1605,0
|
|
20240725,183000,195245319,1605,1605,1605,1605,0
|
|
20240725,182900,195245319,1605,1605,1605,1605,0
|
|
20240725,182800,195245319,1605,1605,1605,1605,0
|
|
20240725,182700,195245319,1605,1605,1605,1605,0
|
|
20240725,182600,195245319,1605,1605,1605,1605,0
|
|
20240725,182500,195245319,1605,1605,1605,1605,0
|
|
20240725,182400,195245319,1605,1605,1605,1605,0
|
|
20240725,182300,195245319,1605,1605,1605,1605,0
|
|
20240725,182200,195245319,1605,1605,1605,1605,0
|
|
20240725,182100,195245319,1605,1605,1605,1605,0
|
|
20240725,182000,195245319,1605,1605,1605,1605,0
|
|
20240725,181900,195245319,1605,1605,1605,1605,0
|
|
20240725,181800,195245319,1605,1605,1605,1605,0
|
|
20240725,181700,195245319,1605,1605,1605,1605,0
|
|
20240725,181600,195245319,1605,1605,1605,1605,0
|
|
20240725,181500,195245319,1605,1605,1605,1605,0
|
|
20240725,181400,195245319,1605,1605,1605,1605,0
|
|
20240725,181300,195245319,1605,1605,1605,1605,2686
|
|
20240725,181200,195245319,1605,1605,1605,1605,0
|
|
20240725,181100,195245319,1605,1605,1605,1605,0
|
|
20240725,181000,195245319,1605,1605,1605,1605,0
|
|
20240725,180900,195245319,1605,1605,1605,1605,0
|
|
20240725,180800,195245319,1605,1605,1605,1605,0
|
|
20240725,180700,195245319,1605,1605,1605,1605,0
|
|
20240725,180600,195245319,1605,1605,1605,1605,0
|
|
20240725,180500,195245319,1605,1605,1605,1605,0
|
|
20240725,180400,195245319,1605,1605,1605,1605,0
|
|
20240725,180300,195245319,1605,1605,1605,1605,0
|
|
20240725,180200,195245319,1605,1605,1605,1605,0
|
|
20240725,180100,195245319,1605,1605,1605,1605,0
|
|
20240725,180000,195245319,1605,1605,1605,1605,0
|
|
20240725,175900,195245319,1605,1605,1605,1605,0
|
|
20240725,175800,195245319,1605,1605,1605,1605,0
|
|
20240725,175700,195245319,1605,1605,1605,1605,0
|
|
20240725,175600,195245319,1605,1605,1605,1605,0
|
|
20240725,175500,195245319,1605,1605,1605,1605,0
|
|
20240725,175400,195245319,1605,1605,1605,1605,0
|
|
20240725,175300,195245319,1605,1605,1605,1605,0
|
|
20240725,175200,195245319,1605,1605,1605,1605,0
|
|
20240725,175100,195245319,1605,1605,1605,1605,0
|
|
20240725,175000,195245319,1605,1605,1605,1605,0
|
|
20240725,174900,195245319,1605,1605,1605,1605,0
|
|
20240725,174800,195245319,1605,1605,1605,1605,0
|
|
20240725,174700,195245319,1605,1605,1605,1605,0
|
|
20240725,174600,195245319,1605,1605,1605,1605,0
|
|
20240725,174500,195245319,1605,1605,1605,1605,0
|
|
20240725,174400,195245319,1605,1605,1605,1605,0
|
|
20240725,174300,195245319,1605,1605,1605,1605,2686
|
|
20240725,174200,195245319,1605,1605,1605,1605,0
|
|
20240725,174100,195245319,1605,1605,1605,1605,0
|
|
20240725,174000,195245319,1605,1605,1605,1605,0
|
|
20240725,173900,195245319,1605,1605,1605,1605,0
|
|
20240725,173800,195245319,1605,1605,1605,1605,0
|
|
20240725,173700,195245319,1605,1605,1605,1605,0
|
|
20240725,173600,195245319,1605,1605,1605,1605,0
|
|
20240725,173500,195245319,1605,1605,1605,1605,0
|
|
20240725,173400,195245319,1605,1605,1605,1605,0
|
|
20240725,173300,195245319,1605,1605,1605,1605,0
|
|
20240725,173200,195245319,1605,1605,1605,1605,0
|
|
20240725,173100,195245319,1605,1605,1605,1605,0
|
|
20240725,173000,195245319,1605,1605,1605,1605,0
|
|
20240725,172900,195245319,1605,1605,1605,1605,0
|
|
20240725,172800,195245319,1605,1605,1605,1605,0
|
|
20240725,172700,195245319,1605,1605,1605,1605,0
|
|
20240725,172600,195245319,1605,1605,1605,1605,0
|
|
20240725,172500,195245319,1605,1605,1605,1605,0
|
|
20240725,172400,195245319,1605,1605,1605,1605,0
|
|
20240725,172300,195245319,1605,1605,1605,1605,0
|
|
20240725,172200,195245319,1605,1605,1605,1605,0
|
|
20240725,172100,195245319,1605,1605,1605,1605,0
|
|
20240725,172000,195245319,1605,1605,1605,1605,0
|
|
20240725,171900,195245319,1605,1605,1605,1605,0
|
|
20240725,171800,195245319,1605,1605,1605,1605,0
|
|
20240725,171700,195245319,1605,1605,1605,1605,0
|
|
20240725,171600,195245319,1605,1605,1605,1605,0
|
|
20240725,171500,195245319,1605,1605,1605,1605,0
|
|
20240725,171400,195245319,1605,1605,1605,1605,0
|
|
20240725,171300,195245319,1605,1605,1605,1605,2686
|
|
20240725,171200,195245319,1605,1605,1605,1605,0
|
|
20240725,171100,195245319,1605,1605,1605,1605,0
|
|
20240725,171000,195245319,1605,1605,1605,1605,0
|
|
20240725,170900,195245319,1605,1605,1605,1605,0
|
|
20240725,170800,195245319,1605,1605,1605,1605,0
|
|
20240725,170700,195245319,1605,1605,1605,1605,0
|
|
20240725,170600,195245319,1605,1605,1605,1605,0
|
|
20240725,170500,195245319,1605,1605,1605,1605,0
|
|
20240725,170400,195245319,1605,1605,1605,1605,0
|
|
20240725,170300,195245319,1605,1605,1605,1605,0
|
|
20240725,170200,195245319,1605,1605,1605,1605,0
|
|
20240725,170100,195245319,1605,1605,1605,1605,0
|
|
20240725,170000,195245319,1605,1605,1605,1605,0
|
|
20240725,165900,195245319,1605,1605,1605,1605,0
|
|
20240725,165800,195245319,1605,1605,1605,1605,0
|
|
20240725,165700,195245319,1605,1605,1605,1605,0
|
|
20240725,165600,195245319,1605,1605,1605,1605,0
|
|
20240725,165500,195245319,1605,1605,1605,1605,0
|
|
20240725,165400,195245319,1605,1605,1605,1605,0
|
|
20240725,165300,195245319,1605,1605,1605,1605,0
|
|
20240725,165200,195245319,1605,1605,1605,1605,0
|
|
20240725,165100,195245319,1605,1605,1605,1605,0
|
|
20240725,165000,195245319,1605,1605,1605,1605,0
|
|
20240725,164900,195245319,1605,1605,1605,1605,0
|
|
20240725,164800,195245319,1605,1605,1605,1605,0
|
|
20240725,164700,195245319,1605,1605,1605,1605,0
|
|
20240725,164600,195245319,1605,1605,1605,1605,0
|
|
20240725,164500,195245319,1605,1605,1605,1605,0
|
|
20240725,164400,195245319,1605,1605,1605,1605,0
|
|
20240725,164300,195245319,1605,1605,1605,1605,2686
|
|
20240725,164200,195245319,1605,1605,1605,1605,0
|
|
20240725,164100,195245319,1605,1605,1605,1605,0
|
|
20240725,164000,195245319,1605,1605,1605,1605,0
|
|
20240725,163900,195245319,1605,1605,1605,1605,0
|
|
20240725,163800,195245319,1605,1605,1605,1605,0
|
|
20240725,163700,195245319,1605,1605,1605,1605,0
|
|
20240725,163600,195245319,1605,1605,1605,1605,0
|
|
20240725,163500,195245319,1605,1605,1605,1605,0
|
|
20240725,163400,195245319,1605,1605,1605,1605,0
|
|
20240725,163300,195245319,1605,1605,1605,1605,0
|
|
20240725,163200,195245319,1605,1605,1605,1605,0
|
|
20240725,163100,195245319,1605,1605,1605,1605,0
|
|
20240725,163000,195245319,1605,1605,1605,1605,0
|
|
20240725,162900,195245319,1605,1605,1605,1605,0
|
|
20240725,162800,195245319,1605,1605,1605,1605,0
|
|
20240725,162700,195245319,1605,1605,1605,1605,0
|
|
20240725,162600,195245319,1605,1605,1605,1605,0
|
|
20240725,162500,195245319,1605,1605,1605,1605,0
|
|
20240725,162400,195245319,1605,1605,1605,1605,0
|
|
20240725,162300,195245319,1605,1605,1605,1605,0
|
|
20240725,162200,195245319,1605,1605,1605,1605,0
|
|
20240725,162100,195245319,1605,1605,1605,1605,0
|
|
20240725,162000,195245319,1605,1605,1605,1605,0
|
|
20240725,161900,195245319,1605,1605,1605,1605,0
|
|
20240725,161800,195245319,1605,1605,1605,1605,0
|
|
20240725,161700,195245319,1605,1605,1605,1605,0
|
|
20240725,161600,195245319,1605,1605,1605,1605,0
|
|
20240725,161500,195245319,1605,1605,1605,1605,0
|
|
20240725,161400,195245319,1605,1605,1605,1605,0
|
|
20240725,161300,195245319,1605,1605,1605,1605,2686
|
|
20240725,161200,195245319,1605,1605,1605,1605,0
|
|
20240725,161100,195245319,1605,1605,1605,1605,0
|
|
20240725,161000,195245319,1605,1605,1605,1605,0
|
|
20240725,160900,195245319,1605,1605,1605,1605,0
|
|
20240725,160800,195245319,1605,1605,1605,1605,0
|
|
20240725,160700,195245319,1605,1605,1605,1605,0
|
|
20240725,160600,195245319,1605,1605,1605,1605,0
|
|
20240725,160500,195245319,1605,1605,1605,1605,0
|
|
20240725,160400,195245319,1605,1605,1605,1605,0
|
|
20240725,160300,195245319,1605,1605,1605,1605,0
|
|
20240725,160200,195245319,1605,1605,1605,1605,0
|
|
20240725,160100,195245319,1605,1605,1605,1605,0
|
|
20240725,160000,195245319,1605,1605,1605,1605,0
|
|
20240725,155900,195245319,1605,1605,1605,1605,0
|
|
20240725,155800,195245319,1605,1605,1605,1605,0
|
|
20240725,155700,195245319,1605,1605,1605,1605,0
|
|
20240725,155600,195245319,1605,1605,1605,1605,0
|
|
20240725,155500,195245319,1605,1605,1605,1605,0
|
|
20240725,155400,195245319,1605,1605,1605,1605,0
|
|
20240725,155300,195245319,1605,1605,1605,1605,0
|
|
20240725,155200,195245319,1605,1605,1605,1605,0
|
|
20240725,155100,195245319,1605,1605,1605,1605,0
|
|
20240725,155000,195245319,1605,1605,1605,1605,0
|
|
20240725,154900,195245319,1605,1605,1605,1605,0
|
|
20240725,154800,195245319,1605,1605,1605,1605,0
|
|
20240725,154700,195245319,1605,1605,1605,1605,0
|
|
20240725,154600,195245319,1605,1605,1605,1605,0
|
|
20240725,154500,195245319,1605,1605,1605,1605,0
|
|
20240725,154400,195245319,1605,1605,1605,1605,0
|
|
20240725,154300,195245319,1605,1605,1605,1605,2686
|
|
20240725,154200,195245319,1605,1605,1605,1605,0
|
|
20240725,154100,195245319,1605,1605,1605,1605,0
|
|
20240725,154000,195245319,1605,1605,1605,1605,0
|
|
20240725,153900,195245319,1605,1605,1605,1605,0
|
|
20240725,153800,195245319,1605,1605,1605,1605,0
|
|
20240725,153700,195245319,1605,1605,1605,1605,0
|
|
20240725,153600,195245319,1605,1605,1605,1605,0
|
|
20240725,153500,195245319,1605,1605,1605,1605,0
|
|
20240725,153400,195245319,1605,1605,1605,1605,0
|
|
20240725,153300,195245319,1605,1605,1605,1605,0
|
|
20240725,153200,195245319,1605,1605,1605,1605,0
|
|
20240725,153100,195245319,1605,1605,1605,1605,0
|
|
20240725,153000,195245319,1605,1605,1605,1605,2686
|
|
20240725,152900,190934289,1605,1605,1605,1605,0
|
|
20240725,152800,190934289,1605,1605,1605,1605,0
|
|
20240725,152700,190934289,1605,1605,1605,1605,0
|
|
20240725,152600,190934289,1605,1605,1605,1605,0
|
|
20240725,152500,190934289,1605,1605,1605,1605,0
|
|
20240725,152400,190934289,1605,1605,1605,1605,0
|
|
20240725,152300,190934289,1605,1605,1605,1605,0
|
|
20240725,152200,190934289,1605,1605,1605,1605,0
|
|
20240725,152100,190934289,1605,1605,1605,1605,0
|
|
20240725,152000,190934289,1605,1605,1605,1605,0
|
|
20240725,151900,190934289,1605,1605,1605,1605,9
|
|
20240725,151800,190919844,1605,1605,1605,1605,6
|
|
20240725,151700,190910214,1605,1605,1605,1605,0
|
|
20240725,151600,190910214,1605,1603,1605,1603,505
|
|
20240725,151500,190100689,1605,1605,1605,1605,0
|
|
20240725,151400,190100689,1605,1605,1605,1605,1
|
|
20240725,151300,190099084,1603,1603,1603,1603,0
|
|
20240725,151200,190099084,1603,1604,1604,1603,600
|
|
20240725,151100,189137275,1603,1603,1603,1603,0
|
|
20240725,151000,189137275,1603,1603,1603,1603,99
|
|
20240725,150900,188978578,1605,1602,1605,1602,62
|
|
20240725,150800,188879251,1605,1605,1605,1605,90
|
|
20240725,150700,188734801,1605,1605,1605,1605,0
|
|
20240725,150600,188734801,1605,1602,1605,1601,1901
|
|
20240725,150500,185691256,1605,1605,1605,1605,0
|
|
20240725,150400,185691256,1605,1605,1605,1602,400
|
|
20240725,150300,185050138,1602,1603,1604,1602,110
|
|
20240725,150200,184873902,1603,1602,1603,1602,222
|
|
20240725,150100,184518257,1603,1603,1603,1603,6
|
|
20240725,150000,184508639,1604,1603,1604,1603,101
|
|
20240725,145900,184346735,1604,1604,1604,1604,0
|
|
20240725,145800,184346735,1604,1604,1604,1604,0
|
|
20240725,145700,184346735,1604,1604,1604,1604,108
|
|
20240725,145600,184173503,1604,1604,1604,1604,0
|
|
20240725,145500,184173503,1604,1604,1604,1604,0
|
|
20240725,145400,184173503,1604,1604,1604,1604,509
|
|
20240725,145300,183357067,1605,1606,1606,1605,439
|
|
20240725,145200,182652471,1606,1606,1607,1606,779
|
|
20240725,145100,181401355,1606,1606,1606,1606,4
|
|
20240725,145000,181394931,1605,1607,1607,1605,200
|
|
20240725,144900,181073906,1607,1607,1607,1607,0
|
|
20240725,144800,181073906,1607,1606,1607,1606,333
|
|
20240725,144700,180538855,1605,1605,1605,1605,0
|
|
20240725,144600,180538855,1605,1606,1606,1605,805
|
|
20240725,144500,179246826,1606,1606,1606,1606,103
|
|
20240725,144400,179081408,1606,1606,1606,1606,3
|
|
20240725,144300,179076590,1606,1606,1606,1606,0
|
|
20240725,144200,179076590,1606,1606,1606,1606,0
|
|
20240725,144100,179076590,1606,1606,1606,1606,0
|
|
20240725,144000,179076590,1606,1606,1606,1606,0
|
|
20240725,143900,179076590,1606,1606,1606,1606,0
|
|
20240725,143800,179076590,1606,1606,1606,1606,0
|
|
20240725,143700,179076590,1606,1606,1606,1606,370
|
|
20240725,143600,178482370,1605,1605,1605,1605,500
|
|
20240725,143500,177679870,1606,1606,1606,1606,0
|
|
20240725,143400,177679870,1606,1606,1606,1606,0
|
|
20240725,143300,177679870,1606,1606,1606,1606,1000
|
|
20240725,143200,176073870,1606,1606,1606,1606,3
|
|
20240725,143100,176069052,1606,1606,1606,1606,48
|
|
20240725,143000,175991964,1606,1606,1606,1606,9
|
|
20240725,142900,175977510,1607,1607,1607,1607,0
|
|
20240725,142800,175977510,1607,1607,1607,1607,0
|
|
20240725,142700,175977510,1607,1607,1607,1607,22
|
|
20240725,142600,175942156,1608,1608,1608,1608,1
|
|
20240725,142500,175940548,1606,1606,1606,1606,0
|
|
20240725,142400,175940548,1606,1606,1606,1606,0
|
|
20240725,142300,175940548,1606,1606,1606,1606,0
|
|
20240725,142200,175940548,1606,1606,1606,1606,0
|
|
20240725,142100,175940548,1606,1606,1606,1606,0
|
|
20240725,142000,175940548,1606,1606,1606,1606,0
|
|
20240725,141900,175940548,1606,1606,1606,1606,0
|
|
20240725,141800,175940548,1606,1606,1606,1606,0
|
|
20240725,141700,175940548,1606,1606,1606,1606,0
|
|
20240725,141600,175940548,1606,1606,1606,1606,15
|
|
20240725,141500,175916458,1606,1606,1606,1606,0
|
|
20240725,141400,175916458,1606,1606,1606,1606,0
|
|
20240725,141300,175916458,1606,1606,1606,1606,0
|
|
20240725,141200,175916458,1606,1606,1606,1606,0
|
|
20240725,141100,175916458,1606,1606,1606,1606,0
|
|
20240725,141000,175916458,1606,1606,1606,1606,0
|
|
20240725,140900,175916458,1606,1606,1606,1606,0
|
|
20240725,140800,175916458,1606,1606,1606,1606,0
|
|
20240725,140700,175916458,1606,1606,1606,1606,0
|
|
20240725,140600,175916458,1606,1606,1606,1606,0
|
|
20240725,140500,175916458,1606,1606,1606,1606,0
|
|
20240725,140400,175916458,1606,1606,1606,1606,0
|
|
20240725,140300,175916458,1606,1606,1606,1606,0
|
|
20240725,140200,175916458,1606,1607,1607,1606,400
|
|
20240725,140100,175274036,1608,1608,1608,1608,0
|
|
20240725,140000,175274036,1608,1608,1608,1608,0
|
|
20240725,135900,175274036,1608,1608,1608,1608,4
|
|
20240725,135800,175267604,1608,1608,1608,1608,0
|
|
20240725,135700,175267604,1608,1608,1608,1608,0
|
|
20240725,135600,175267604,1608,1608,1608,1608,5
|
|
20240725,135500,175259564,1608,1608,1608,1608,0
|
|
20240725,135400,175259564,1608,1608,1608,1608,0
|
|
20240725,135300,175259564,1608,1605,1608,1605,29
|
|
20240725,135200,175213013,1604,1604,1604,1604,0
|
|
20240725,135100,175213013,1604,1604,1604,1604,0
|
|
20240725,135000,175213013,1604,1604,1604,1604,0
|
|
20240725,134900,175213013,1604,1604,1604,1604,0
|
|
20240725,134800,175213013,1604,1604,1604,1604,0
|
|
20240725,134700,175213013,1604,1604,1604,1604,0
|
|
20240725,134600,175213013,1604,1604,1604,1604,100
|
|
20240725,134500,175052613,1605,1605,1605,1605,0
|
|
20240725,134400,175052613,1605,1605,1605,1605,0
|
|
20240725,134300,175052613,1605,1605,1605,1605,211
|
|
20240725,134200,174713958,1605,1605,1605,1605,0
|
|
20240725,134100,174713958,1605,1605,1605,1605,0
|
|
20240725,134000,174713958,1605,1605,1605,1605,0
|
|
20240725,133900,174713958,1605,1605,1605,1605,0
|
|
20240725,133800,174713958,1605,1605,1605,1605,0
|
|
20240725,133700,174713958,1605,1605,1605,1605,0
|
|
20240725,133600,174713958,1605,1605,1605,1605,0
|
|
20240725,133500,174713958,1605,1607,1607,1605,3000
|
|
20240725,133400,169898921,1608,1608,1608,1608,0
|
|
20240725,133300,169898921,1608,1608,1608,1608,176
|
|
20240725,133200,169615913,1609,1609,1609,1609,0
|
|
20240725,133100,169615913,1609,1609,1609,1609,0
|
|
20240725,133000,169615913,1609,1609,1609,1609,150
|
|
20240725,132900,169374563,1609,1609,1609,1609,0
|
|
20240725,132800,169374563,1609,1609,1609,1609,0
|
|
20240725,132700,169374563,1609,1609,1609,1609,0
|
|
20240725,132600,169374563,1609,1609,1609,1609,2
|
|
20240725,132500,169371345,1609,1609,1609,1609,0
|
|
20240725,132400,169371345,1609,1609,1609,1609,10
|
|
20240725,132300,169355255,1609,1609,1609,1609,1
|
|
20240725,132200,169353646,1609,1609,1609,1609,0
|
|
20240725,132100,169353646,1609,1609,1609,1609,0
|
|
20240725,132000,169353646,1609,1609,1609,1609,0
|
|
20240725,131900,169353646,1609,1609,1609,1609,0
|
|
20240725,131800,169353646,1609,1609,1609,1609,0
|
|
20240725,131700,169353646,1609,1609,1609,1609,1
|
|
20240725,131600,169352037,1609,1609,1609,1609,0
|
|
20240725,131500,169352037,1609,1609,1609,1609,0
|
|
20240725,131400,169352037,1609,1609,1609,1609,0
|
|
20240725,131300,169352037,1609,1609,1609,1609,0
|
|
20240725,131200,169352037,1609,1609,1609,1609,3
|
|
20240725,131100,169347210,1601,1603,1603,1601,1000
|
|
20240725,131000,167745897,1603,1603,1603,1603,0
|
|
20240725,130900,167745897,1603,1603,1603,1603,0
|
|
20240725,130800,167745897,1603,1603,1603,1603,0
|
|
20240725,130700,167745897,1603,1603,1603,1603,0
|
|
20240725,130600,167745897,1603,1603,1603,1603,0
|
|
20240725,130500,167745897,1603,1603,1603,1603,0
|
|
20240725,130400,167745897,1603,1605,1605,1603,2000
|
|
20240725,130300,164539827,1603,1603,1603,1603,0
|
|
20240725,130200,164539827,1603,1603,1603,1603,0
|
|
20240725,130100,164539827,1603,1603,1603,1603,0
|
|
20240725,130000,164539827,1603,1603,1603,1603,0
|
|
20240725,125900,164539827,1603,1603,1603,1603,0
|
|
20240725,125800,164539827,1603,1609,1609,1603,421
|
|
20240725,125700,163862444,1609,1609,1609,1609,0
|
|
20240725,125600,163862444,1609,1609,1609,1609,0
|
|
20240725,125500,163862444,1609,1609,1609,1609,0
|
|
20240725,125400,163862444,1609,1609,1609,1609,1
|
|
20240725,125300,163860835,1601,1601,1601,1601,0
|
|
20240725,125200,163860835,1601,1601,1601,1601,0
|
|
20240725,125100,163860835,1601,1601,1601,1601,45
|
|
20240725,125000,163788790,1601,1609,1609,1601,120
|
|
20240725,124900,163596504,1601,1602,1602,1601,100
|
|
20240725,124800,163436397,1601,1608,1608,1601,500
|
|
20240725,124700,162634665,1609,1609,1609,1609,0
|
|
20240725,124600,162634665,1609,1609,1609,1609,5
|
|
20240725,124500,162626620,1609,1609,1609,1609,0
|
|
20240725,124400,162626620,1609,1609,1609,1609,0
|
|
20240725,124300,162626620,1609,1609,1609,1609,3
|
|
20240725,124200,162621793,1609,1609,1609,1609,2
|
|
20240725,124100,162618575,1609,1609,1609,1609,0
|
|
20240725,124000,162618575,1609,1609,1609,1609,6
|
|
20240725,123900,162608921,1609,1609,1609,1609,0
|
|
20240725,123800,162608921,1609,1609,1609,1609,0
|
|
20240725,123700,162608921,1609,1609,1609,1609,0
|
|
20240725,123600,162608921,1609,1609,1609,1609,9
|
|
20240725,123500,162594440,1609,1609,1609,1609,1
|
|
20240725,123400,162592831,1609,1609,1609,1609,100
|
|
20240725,123300,162431931,1609,1609,1609,1609,0
|
|
20240725,123200,162431931,1609,1609,1609,1609,0
|
|
20240725,123100,162431931,1609,1609,1609,1609,0
|
|
20240725,123000,162431931,1609,1609,1609,1609,0
|
|
20240725,122900,162431931,1609,1609,1609,1609,1226
|
|
20240725,122800,160459297,1608,1607,1608,1607,1115
|
|
20240725,122700,158666614,1607,1607,1607,1607,0
|
|
20240725,122600,158666614,1607,1607,1607,1607,6
|
|
20240725,122500,158656972,1607,1607,1607,1607,0
|
|
20240725,122400,158656972,1607,1607,1607,1607,18
|
|
20240725,122300,158628046,1607,1607,1607,1607,40
|
|
20240725,122200,158563766,1607,1606,1607,1606,82
|
|
20240725,122100,158431996,1606,1606,1606,1606,38
|
|
20240725,122000,158370968,1606,1606,1606,1606,106
|
|
20240725,121900,158200732,1606,1606,1606,1606,0
|
|
20240725,121800,158200732,1606,1606,1606,1606,0
|
|
20240725,121700,158200732,1606,1606,1606,1606,0
|
|
20240725,121600,158200732,1606,1606,1606,1606,6
|
|
20240725,121500,158191096,1604,1604,1604,1604,0
|
|
20240725,121400,158191096,1604,1604,1604,1604,0
|
|
20240725,121300,158191096,1604,1604,1604,1604,0
|
|
20240725,121200,158191096,1604,1604,1604,1604,0
|
|
20240725,121100,158191096,1604,1604,1604,1604,0
|
|
20240725,121000,158191096,1604,1604,1604,1604,0
|
|
20240725,120900,158191096,1604,1604,1604,1604,0
|
|
20240725,120800,158191096,1604,1604,1604,1604,673
|
|
20240725,120700,157111604,1604,1604,1604,1604,2
|
|
20240725,120600,157108396,1604,1604,1604,1604,17
|
|
20240725,120500,157081128,1602,1602,1602,1602,0
|
|
20240725,120400,157081128,1602,1602,1602,1602,100
|
|
20240725,120300,156920928,1604,1604,1604,1604,17
|
|
20240725,120200,156893660,1604,1604,1604,1604,0
|
|
20240725,120100,156893660,1604,1604,1604,1604,0
|
|
20240725,120000,156893660,1604,1604,1604,1604,9
|
|
20240725,115900,156879224,1604,1604,1604,1604,32
|
|
20240725,115800,156827896,1602,1602,1602,1602,0
|
|
20240725,115700,156827896,1602,1602,1602,1602,0
|
|
20240725,115600,156827896,1602,1602,1602,1602,0
|
|
20240725,115500,156827896,1602,1602,1602,1602,0
|
|
20240725,115400,156827896,1602,1602,1602,1602,0
|
|
20240725,115300,156827896,1602,1602,1602,1602,0
|
|
20240725,115200,156827896,1602,1602,1602,1602,11
|
|
20240725,115100,156810274,1604,1604,1604,1604,0
|
|
20240725,115000,156810274,1604,1604,1604,1604,0
|
|
20240725,114900,156810274,1604,1604,1604,1604,0
|
|
20240725,114800,156810274,1604,1604,1604,1604,119
|
|
20240725,114700,156619398,1606,1606,1606,1606,0
|
|
20240725,114600,156619398,1606,1606,1606,1606,0
|
|
20240725,114500,156619398,1606,1606,1606,1606,0
|
|
20240725,114400,156619398,1606,1606,1606,1606,0
|
|
20240725,114300,156619398,1606,1606,1606,1606,0
|
|
20240725,114200,156619398,1606,1606,1606,1606,0
|
|
20240725,114100,156619398,1606,1606,1606,1606,1
|
|
20240725,114000,156617792,1599,1599,1599,1599,0
|
|
20240725,113900,156617792,1599,1606,1606,1599,61
|
|
20240725,113800,156520179,1606,1606,1606,1606,6
|
|
20240725,113700,156510543,1605,1605,1605,1605,0
|
|
20240725,113600,156510543,1605,1605,1605,1605,0
|
|
20240725,113500,156510543,1605,1605,1605,1605,3382
|
|
20240725,113400,151082433,1605,1605,1605,1605,562
|
|
20240725,113300,150180423,1605,1605,1605,1605,8
|
|
20240725,113200,150167583,1605,1605,1605,1605,57
|
|
20240725,113100,150076098,1605,1605,1605,1605,10
|
|
20240725,113000,150060048,1604,1604,1604,1604,293
|
|
20240725,112900,149590076,1604,1604,1604,1604,6
|
|
20240725,112800,149580452,1603,1603,1603,1603,824
|
|
20240725,112700,148259580,1602,1602,1602,1602,0
|
|
20240725,112600,148259580,1602,1602,1602,1602,0
|
|
20240725,112500,148259580,1602,1602,1602,1602,9
|
|
20240725,112400,148245162,1599,1599,1599,1599,70
|
|
20240725,112300,148133232,1598,1598,1598,1598,44
|
|
20240725,112200,148062920,1597,1597,1597,1597,0
|
|
20240725,112100,148062920,1597,1597,1597,1597,1
|
|
20240725,112000,148061323,1598,1598,1598,1598,50
|
|
20240725,111900,147981423,1598,1598,1598,1598,0
|
|
20240725,111800,147981423,1598,1598,1598,1598,206
|
|
20240725,111700,147652235,1598,1598,1598,1598,0
|
|
20240725,111600,147652235,1598,1598,1598,1598,0
|
|
20240725,111500,147652235,1598,1598,1598,1598,1
|
|
20240725,111400,147650637,1596,1598,1598,1596,882
|
|
20240725,111300,146242962,1596,1596,1596,1596,66
|
|
20240725,111200,146137626,1596,1597,1597,1596,2
|
|
20240725,111100,146134433,1598,1598,1598,1598,0
|
|
20240725,111000,146134433,1598,1598,1598,1598,1
|
|
20240725,110900,146132835,1596,1596,1596,1596,0
|
|
20240725,110800,146132835,1596,1598,1598,1596,1005
|
|
20240725,110700,144528838,1596,1596,1596,1596,0
|
|
20240725,110600,144528838,1596,1596,1596,1596,0
|
|
20240725,110500,144528838,1596,1596,1596,1596,0
|
|
20240725,110400,144528838,1596,1596,1596,1596,0
|
|
20240725,110300,144528838,1596,1599,1599,1596,174
|
|
20240725,110200,144251044,1596,1596,1596,1596,0
|
|
20240725,110100,144251044,1596,1596,1596,1596,0
|
|
20240725,110000,144251044,1596,1597,1597,1596,120
|
|
20240725,105900,144059515,1596,1596,1596,1596,0
|
|
20240725,105800,144059515,1596,1596,1596,1596,0
|
|
20240725,105700,144059515,1596,1598,1601,1596,1870
|
|
20240725,105600,141074890,1602,1602,1602,1602,0
|
|
20240725,105500,141074890,1602,1602,1602,1602,1
|
|
20240725,105400,141073288,1597,1597,1597,1597,70
|
|
20240725,105300,140961498,1602,1602,1602,1602,0
|
|
20240725,105200,140961498,1602,1602,1602,1602,0
|
|
20240725,105100,140961498,1602,1597,1602,1597,9
|
|
20240725,105000,140947120,1597,1597,1597,1597,1269
|
|
20240725,104900,138920527,1602,1598,1602,1598,6605
|
|
20240725,104800,128343082,1596,1596,1596,1596,0
|
|
20240725,104700,128343082,1596,1596,1596,1596,0
|
|
20240725,104600,128343082,1596,1595,1596,1595,730
|
|
20240725,104500,127178730,1596,1597,1597,1596,899
|
|
20240725,104400,125743925,1598,1598,1598,1598,0
|
|
20240725,104300,125743925,1598,1598,1598,1598,0
|
|
20240725,104200,125743925,1598,1598,1598,1598,1
|
|
20240725,104100,125742327,1596,1596,1596,1596,123
|
|
20240725,104000,125546019,1597,1597,1597,1597,0
|
|
20240725,103900,125546019,1597,1597,1597,1597,121
|
|
20240725,103800,125352782,1598,1598,1598,1598,7
|
|
20240725,103700,125341596,1599,1599,1599,1599,0
|
|
20240725,103600,125341596,1599,1599,1599,1599,0
|
|
20240725,103500,125341596,1599,1599,1599,1599,1
|
|
20240725,103400,125339997,1596,1596,1596,1596,1
|
|
20240725,103300,125338401,1596,1596,1596,1596,0
|
|
20240725,103200,125338401,1596,1596,1596,1596,2
|
|
20240725,103100,125335209,1599,1599,1599,1599,0
|
|
20240725,103000,125335209,1599,1599,1599,1599,20
|
|
20240725,102900,125303229,1599,1599,1599,1599,1
|
|
20240725,102800,125301630,1596,1596,1596,1596,0
|
|
20240725,102700,125301630,1596,1596,1596,1596,0
|
|
20240725,102600,125301630,1596,1596,1596,1596,0
|
|
20240725,102500,125301630,1596,1596,1596,1596,0
|
|
20240725,102400,125301630,1596,1596,1596,1596,0
|
|
20240725,102300,125301630,1596,1596,1596,1596,69
|
|
20240725,102200,125191506,1596,1596,1596,1596,46
|
|
20240725,102100,125118090,1596,1596,1596,1596,1
|
|
20240725,102000,125116494,1596,1596,1596,1596,0
|
|
20240725,101900,125116494,1596,1594,1596,1594,630
|
|
20240725,101800,124111634,1594,1595,1595,1594,41
|
|
20240725,101700,124046279,1595,1597,1597,1595,1520
|
|
20240725,101600,121621257,1597,1597,1597,1597,0
|
|
20240725,101500,121621257,1597,1597,1597,1597,0
|
|
20240725,101400,121621257,1597,1597,1597,1597,0
|
|
20240725,101300,121621257,1597,1597,1597,1597,0
|
|
20240725,101200,121621257,1597,1597,1597,1597,0
|
|
20240725,101100,121621257,1597,1597,1597,1597,31
|
|
20240725,101000,121571750,1597,1594,1597,1594,586
|
|
20240725,100900,120637536,1594,1595,1595,1594,2581
|
|
20240725,100800,116523421,1595,1595,1595,1595,0
|
|
20240725,100700,116523421,1595,1595,1595,1595,653
|
|
20240725,100600,115481886,1596,1600,1600,1596,256
|
|
20240725,100500,115073230,1602,1602,1602,1602,0
|
|
20240725,100400,115073230,1602,1602,1602,1602,0
|
|
20240725,100300,115073230,1602,1603,1603,1602,4
|
|
20240725,100200,115066821,1603,1603,1603,1603,5
|
|
20240725,100100,115058806,1596,1600,1600,1596,956
|
|
20240725,100000,113532586,1603,1603,1603,1603,0
|
|
20240725,095900,113532586,1603,1603,1603,1603,0
|
|
20240725,095800,113532586,1603,1603,1603,1603,17
|
|
20240725,095700,113505335,1603,1603,1603,1603,323
|
|
20240725,095600,112987566,1603,1603,1603,1603,0
|
|
20240725,095500,112987566,1603,1603,1603,1603,10
|
|
20240725,095400,112971536,1603,1603,1603,1603,1
|
|
20240725,095300,112969933,1600,1600,1600,1600,0
|
|
20240725,095200,112969933,1600,1600,1600,1600,20
|
|
20240725,095100,112937933,1604,1604,1604,1604,1
|
|
20240725,095000,112936329,1605,1605,1605,1605,21
|
|
20240725,094900,112902624,1605,1597,1606,1596,2883
|
|
20240725,094800,108297803,1595,1595,1595,1595,0
|
|
20240725,094700,108297803,1595,1595,1595,1595,1
|
|
20240725,094600,108296208,1595,1606,1606,1595,153
|
|
20240725,094500,108052068,1606,1606,1606,1606,61
|
|
20240725,094400,107954102,1607,1608,1608,1607,8
|
|
20240725,094300,107941239,1608,1608,1608,1608,1
|
|
20240725,094200,107939631,1608,1596,1608,1595,1001
|
|
20240725,094100,106342981,1610,1610,1610,1595,1532
|
|
20240725,094000,103897832,1600,1610,1610,1600,15
|
|
20240725,093900,103873712,1610,1610,1610,1610,3
|
|
20240725,093800,103868882,1611,1597,1611,1597,102
|
|
20240725,093700,103704588,1597,1600,1611,1597,1301
|
|
20240725,093600,101625966,1613,1613,1613,1613,0
|
|
20240725,093500,101625966,1613,1601,1613,1599,1001
|
|
20240725,093400,100025295,1601,1602,1602,1601,720
|
|
20240725,093300,98872523,1604,1614,1614,1604,31
|
|
20240725,093200,98822789,1613,1600,1613,1600,1836
|
|
20240725,093100,95882697,1600,1600,1600,1600,205
|
|
20240725,093000,95554697,1599,1600,1600,1599,25
|
|
20240725,092900,95514698,1599,1598,1599,1598,1025
|
|
20240725,092800,93876473,1598,1598,1598,1598,55
|
|
20240725,092700,93788583,1598,1595,1599,1595,53
|
|
20240725,092600,93703891,1598,1600,1600,1596,12899
|
|
20240725,092500,73109199,1602,1597,1602,1596,1906
|
|
20240725,092400,70065272,1602,1602,1602,1602,2
|
|
20240725,092300,70062068,1602,1601,1602,1597,15952
|
|
20240725,092200,44546938,1601,1603,1603,1601,4406
|
|
20240725,092100,37489190,1610,1610,1610,1602,5788
|
|
20240725,092000,28199421,1605,1607,1612,1604,2190
|
|
20240725,091900,24685596,1613,1607,1613,1607,9
|
|
20240725,091800,24671127,1613,1607,1613,1607,26
|
|
20240725,091700,24629339,1613,1607,1613,1607,23
|
|
20240725,091600,24592318,1613,1613,1613,1613,0
|
|
20240725,091500,24592318,1613,1613,1613,1613,0
|
|
20240725,091400,24592318,1613,1613,1613,1613,1
|
|
20240725,091300,24590705,1614,1614,1614,1614,0
|
|
20240725,091200,24590705,1614,1614,1614,1614,0
|
|
20240725,091100,24590705,1614,1607,1614,1604,853
|
|
20240725,091000,23222229,1614,1614,1614,1614,0
|
|
20240725,090900,23222229,1614,1614,1614,1614,0
|
|
20240725,090800,23222229,1614,1614,1614,1604,2012
|
|
20240725,090700,19994713,1614,1610,1614,1605,1013
|
|
20240725,090600,18368714,1610,1616,1616,1610,11
|
|
20240725,090500,18350968,1617,1609,1617,1609,41
|
|
20240725,090400,18284991,1610,1605,1610,1605,125
|
|
20240725,090300,18083998,1605,1609,1609,1600,5843
|
|
20240725,090200,8701650,1609,1610,1610,1609,20
|
|
20240725,090100,8669460,1609,1610,1619,1609,3472
|
|
20240725,090000,3078456,1620,1608,1620,1608,1914
|