586 lines
28 KiB
CSV
586 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,184300,270262161,1637,1637,1637,1637,4204
|
|
20240729,184200,270262161,1637,1637,1637,1637,0
|
|
20240729,184100,270262161,1637,1637,1637,1637,0
|
|
20240729,184000,270262161,1637,1637,1637,1637,0
|
|
20240729,183900,270262161,1637,1637,1637,1637,0
|
|
20240729,183800,270262161,1637,1637,1637,1637,0
|
|
20240729,183700,270262161,1637,1637,1637,1637,0
|
|
20240729,183600,270262161,1637,1637,1637,1637,0
|
|
20240729,183500,270262161,1637,1637,1637,1637,0
|
|
20240729,183400,270262161,1637,1637,1637,1637,0
|
|
20240729,183300,270262161,1637,1637,1637,1637,0
|
|
20240729,183200,270262161,1637,1637,1637,1637,0
|
|
20240729,183100,270262161,1637,1637,1637,1637,0
|
|
20240729,183000,270262161,1637,1637,1637,1637,0
|
|
20240729,182900,270262161,1637,1637,1637,1637,0
|
|
20240729,182800,270262161,1637,1637,1637,1637,0
|
|
20240729,182700,270262161,1637,1637,1637,1637,0
|
|
20240729,182600,270262161,1637,1637,1637,1637,0
|
|
20240729,182500,270262161,1637,1637,1637,1637,0
|
|
20240729,182400,270262161,1637,1637,1637,1637,0
|
|
20240729,182300,270262161,1637,1637,1637,1637,0
|
|
20240729,182200,270262161,1637,1637,1637,1637,0
|
|
20240729,182100,270262161,1637,1637,1637,1637,0
|
|
20240729,182000,270262161,1637,1637,1637,1637,0
|
|
20240729,181900,270262161,1637,1637,1637,1637,0
|
|
20240729,181800,270262161,1637,1637,1637,1637,0
|
|
20240729,181700,270262161,1637,1637,1637,1637,0
|
|
20240729,181600,270262161,1637,1637,1637,1637,0
|
|
20240729,181500,270262161,1637,1637,1637,1637,0
|
|
20240729,181400,270262161,1637,1637,1637,1637,0
|
|
20240729,181300,270262161,1637,1637,1637,1637,4204
|
|
20240729,181200,270262161,1637,1637,1637,1637,0
|
|
20240729,181100,270262161,1637,1637,1637,1637,0
|
|
20240729,181000,270262161,1637,1637,1637,1637,0
|
|
20240729,180900,270262161,1637,1637,1637,1637,0
|
|
20240729,180800,270262161,1637,1637,1637,1637,0
|
|
20240729,180700,270262161,1637,1637,1637,1637,0
|
|
20240729,180600,270262161,1637,1637,1637,1637,0
|
|
20240729,180500,270262161,1637,1637,1637,1637,0
|
|
20240729,180400,270262161,1637,1637,1637,1637,0
|
|
20240729,180300,270262161,1637,1637,1637,1637,0
|
|
20240729,180200,270262161,1637,1637,1637,1637,0
|
|
20240729,180100,270262161,1637,1637,1637,1637,0
|
|
20240729,180000,270262161,1637,1637,1637,1637,0
|
|
20240729,175900,270262161,1637,1637,1637,1637,0
|
|
20240729,175800,270262161,1637,1637,1637,1637,0
|
|
20240729,175700,270262161,1637,1637,1637,1637,0
|
|
20240729,175600,270262161,1637,1637,1637,1637,0
|
|
20240729,175500,270262161,1637,1637,1637,1637,0
|
|
20240729,175400,270262161,1637,1637,1637,1637,0
|
|
20240729,175300,270262161,1637,1637,1637,1637,0
|
|
20240729,175200,270262161,1637,1637,1637,1637,0
|
|
20240729,175100,270262161,1637,1637,1637,1637,0
|
|
20240729,175000,270262161,1637,1637,1637,1637,0
|
|
20240729,174900,270262161,1637,1637,1637,1637,0
|
|
20240729,174800,270262161,1637,1637,1637,1637,0
|
|
20240729,174700,270262161,1637,1637,1637,1637,0
|
|
20240729,174600,270262161,1637,1637,1637,1637,0
|
|
20240729,174500,270262161,1637,1637,1637,1637,0
|
|
20240729,174400,270262161,1637,1637,1637,1637,0
|
|
20240729,174300,270262161,1637,1637,1637,1637,4204
|
|
20240729,174200,270262161,1637,1637,1637,1637,0
|
|
20240729,174100,270262161,1637,1637,1637,1637,0
|
|
20240729,174000,270262161,1637,1637,1637,1637,0
|
|
20240729,173900,270262161,1637,1637,1637,1637,0
|
|
20240729,173800,270262161,1637,1637,1637,1637,0
|
|
20240729,173700,270262161,1637,1637,1637,1637,0
|
|
20240729,173600,270262161,1637,1637,1637,1637,0
|
|
20240729,173500,270262161,1637,1637,1637,1637,0
|
|
20240729,173400,270262161,1637,1637,1637,1637,0
|
|
20240729,173300,270262161,1637,1637,1637,1637,0
|
|
20240729,173200,270262161,1637,1637,1637,1637,0
|
|
20240729,173100,270262161,1637,1637,1637,1637,0
|
|
20240729,173000,270262161,1637,1637,1637,1637,0
|
|
20240729,172900,270262161,1637,1637,1637,1637,0
|
|
20240729,172800,270262161,1637,1637,1637,1637,0
|
|
20240729,172700,270262161,1637,1637,1637,1637,0
|
|
20240729,172600,270262161,1637,1637,1637,1637,0
|
|
20240729,172500,270262161,1637,1637,1637,1637,0
|
|
20240729,172400,270262161,1637,1637,1637,1637,0
|
|
20240729,172300,270262161,1637,1637,1637,1637,0
|
|
20240729,172200,270262161,1637,1637,1637,1637,0
|
|
20240729,172100,270262161,1637,1637,1637,1637,0
|
|
20240729,172000,270262161,1637,1637,1637,1637,0
|
|
20240729,171900,270262161,1637,1637,1637,1637,0
|
|
20240729,171800,270262161,1637,1637,1637,1637,0
|
|
20240729,171700,270262161,1637,1637,1637,1637,0
|
|
20240729,171600,270262161,1637,1637,1637,1637,0
|
|
20240729,171500,270262161,1637,1637,1637,1637,0
|
|
20240729,171400,270262161,1637,1637,1637,1637,0
|
|
20240729,171300,270262161,1637,1637,1637,1637,4204
|
|
20240729,171200,270262161,1637,1637,1637,1637,0
|
|
20240729,171100,270262161,1637,1637,1637,1637,0
|
|
20240729,171000,270262161,1637,1637,1637,1637,0
|
|
20240729,170900,270262161,1637,1637,1637,1637,0
|
|
20240729,170800,270262161,1637,1637,1637,1637,0
|
|
20240729,170700,270262161,1637,1637,1637,1637,0
|
|
20240729,170600,270262161,1637,1637,1637,1637,0
|
|
20240729,170500,270262161,1637,1637,1637,1637,0
|
|
20240729,170400,270262161,1637,1637,1637,1637,0
|
|
20240729,170300,270262161,1637,1637,1637,1637,0
|
|
20240729,170200,270262161,1637,1637,1637,1637,0
|
|
20240729,170100,270262161,1637,1637,1637,1637,0
|
|
20240729,170000,270262161,1637,1637,1637,1637,0
|
|
20240729,165900,270262161,1637,1637,1637,1637,0
|
|
20240729,165800,270262161,1637,1637,1637,1637,0
|
|
20240729,165700,270262161,1637,1637,1637,1637,0
|
|
20240729,165600,270262161,1637,1637,1637,1637,0
|
|
20240729,165500,270262161,1637,1637,1637,1637,0
|
|
20240729,165400,270262161,1637,1637,1637,1637,0
|
|
20240729,165300,270262161,1637,1637,1637,1637,0
|
|
20240729,165200,270262161,1637,1637,1637,1637,0
|
|
20240729,165100,270262161,1637,1637,1637,1637,0
|
|
20240729,165000,270262161,1637,1637,1637,1637,0
|
|
20240729,164900,270262161,1637,1637,1637,1637,0
|
|
20240729,164800,270262161,1637,1637,1637,1637,0
|
|
20240729,164700,270262161,1637,1637,1637,1637,0
|
|
20240729,164600,270262161,1637,1637,1637,1637,0
|
|
20240729,164500,270262161,1637,1637,1637,1637,0
|
|
20240729,164400,270262161,1637,1637,1637,1637,0
|
|
20240729,164300,270262161,1637,1637,1637,1637,4204
|
|
20240729,164200,270262161,1637,1637,1637,1637,0
|
|
20240729,164100,270262161,1637,1637,1637,1637,0
|
|
20240729,164000,270262161,1637,1637,1637,1637,0
|
|
20240729,163900,270262161,1637,1637,1637,1637,0
|
|
20240729,163800,270262161,1637,1637,1637,1637,0
|
|
20240729,163700,270262161,1637,1637,1637,1637,0
|
|
20240729,163600,270262161,1637,1637,1637,1637,0
|
|
20240729,163500,270262161,1637,1637,1637,1637,0
|
|
20240729,163400,270262161,1637,1637,1637,1637,0
|
|
20240729,163300,270262161,1637,1637,1637,1637,0
|
|
20240729,163200,270262161,1637,1637,1637,1637,0
|
|
20240729,163100,270262161,1637,1637,1637,1637,0
|
|
20240729,163000,270262161,1637,1637,1637,1637,0
|
|
20240729,162900,270262161,1637,1637,1637,1637,0
|
|
20240729,162800,270262161,1637,1637,1637,1637,0
|
|
20240729,162700,270262161,1637,1637,1637,1637,0
|
|
20240729,162600,270262161,1637,1637,1637,1637,0
|
|
20240729,162500,270262161,1637,1637,1637,1637,0
|
|
20240729,162400,270262161,1637,1637,1637,1637,0
|
|
20240729,162300,270262161,1637,1637,1637,1637,0
|
|
20240729,162200,270262161,1637,1637,1637,1637,0
|
|
20240729,162100,270262161,1637,1637,1637,1637,0
|
|
20240729,162000,270262161,1637,1637,1637,1637,0
|
|
20240729,161900,270262161,1637,1637,1637,1637,0
|
|
20240729,161800,270262161,1637,1637,1637,1637,0
|
|
20240729,161700,270262161,1637,1637,1637,1637,0
|
|
20240729,161600,270262161,1637,1637,1637,1637,0
|
|
20240729,161500,270262161,1637,1637,1637,1637,0
|
|
20240729,161400,270262161,1637,1637,1637,1637,0
|
|
20240729,161300,270262161,1637,1637,1637,1637,4204
|
|
20240729,161200,270262161,1637,1637,1637,1637,0
|
|
20240729,161100,270262161,1637,1637,1637,1637,0
|
|
20240729,161000,270262161,1637,1637,1637,1637,0
|
|
20240729,160900,270262161,1637,1637,1637,1637,0
|
|
20240729,160800,270262161,1637,1637,1637,1637,0
|
|
20240729,160700,270262161,1637,1637,1637,1637,0
|
|
20240729,160600,270262161,1637,1637,1637,1637,0
|
|
20240729,160500,270262161,1637,1637,1637,1637,0
|
|
20240729,160400,270262161,1637,1637,1637,1637,0
|
|
20240729,160300,270262161,1637,1637,1637,1637,0
|
|
20240729,160200,270262161,1637,1637,1637,1637,0
|
|
20240729,160100,270262161,1637,1637,1637,1637,0
|
|
20240729,160000,270262161,1637,1637,1637,1637,0
|
|
20240729,155900,270262161,1637,1637,1637,1637,0
|
|
20240729,155800,270262161,1637,1637,1637,1637,0
|
|
20240729,155700,270262161,1637,1637,1637,1637,0
|
|
20240729,155600,270262161,1637,1637,1637,1637,0
|
|
20240729,155500,270262161,1637,1637,1637,1637,0
|
|
20240729,155400,270262161,1637,1637,1637,1637,0
|
|
20240729,155300,270262161,1637,1637,1637,1637,0
|
|
20240729,155200,270262161,1637,1637,1637,1637,0
|
|
20240729,155100,270262161,1637,1637,1637,1637,0
|
|
20240729,155000,270262161,1637,1637,1637,1637,0
|
|
20240729,154900,270262161,1637,1637,1637,1637,0
|
|
20240729,154800,270262161,1637,1637,1637,1637,0
|
|
20240729,154700,270262161,1637,1637,1637,1637,0
|
|
20240729,154600,270262161,1637,1637,1637,1637,0
|
|
20240729,154500,270262161,1637,1637,1637,1637,0
|
|
20240729,154400,270262161,1637,1637,1637,1637,0
|
|
20240729,154300,270262161,1637,1637,1637,1637,4204
|
|
20240729,154200,270262161,1637,1637,1637,1637,0
|
|
20240729,154100,270262161,1637,1637,1637,1637,0
|
|
20240729,154000,270262161,1637,1637,1637,1637,0
|
|
20240729,153900,270262161,1637,1637,1637,1637,0
|
|
20240729,153800,270262161,1637,1637,1637,1637,0
|
|
20240729,153700,270262161,1637,1637,1637,1637,0
|
|
20240729,153600,270262161,1637,1637,1637,1637,0
|
|
20240729,153500,270262161,1637,1637,1637,1637,0
|
|
20240729,153400,270262161,1637,1637,1637,1637,0
|
|
20240729,153300,270262161,1637,1637,1637,1637,0
|
|
20240729,153200,270262161,1637,1637,1637,1637,0
|
|
20240729,153100,270262161,1637,1637,1637,1637,0
|
|
20240729,153000,270262161,1637,1637,1637,1637,4204
|
|
20240729,152900,263380213,1635,1635,1635,1635,0
|
|
20240729,152800,263380213,1635,1635,1635,1635,0
|
|
20240729,152700,263380213,1635,1635,1635,1635,0
|
|
20240729,152600,263380213,1635,1635,1635,1635,0
|
|
20240729,152500,263380213,1635,1635,1635,1635,0
|
|
20240729,152400,263380213,1635,1635,1635,1635,0
|
|
20240729,152300,263380213,1635,1635,1635,1635,0
|
|
20240729,152200,263380213,1635,1635,1635,1635,0
|
|
20240729,152100,263380213,1635,1635,1635,1635,0
|
|
20240729,152000,263380213,1635,1635,1635,1635,0
|
|
20240729,151900,263380213,1635,1630,1635,1630,3021
|
|
20240729,151800,258443192,1631,1631,1631,1631,1
|
|
20240729,151700,258441561,1630,1630,1631,1630,5088
|
|
20240729,151600,250148033,1630,1630,1630,1630,1
|
|
20240729,151500,250146403,1631,1631,1631,1631,0
|
|
20240729,151400,250146403,1631,1631,1631,1631,0
|
|
20240729,151300,250146403,1631,1631,1631,1631,100
|
|
20240729,151200,249983303,1633,1633,1633,1633,0
|
|
20240729,151100,249983303,1633,1633,1633,1633,1
|
|
20240729,151000,249981670,1631,1631,1631,1631,278
|
|
20240729,150900,249528252,1633,1633,1633,1633,300
|
|
20240729,150800,249038352,1630,1630,1630,1630,0
|
|
20240729,150700,249038352,1630,1630,1630,1630,484
|
|
20240729,150600,248249432,1629,1629,1629,1629,190
|
|
20240729,150500,247939922,1629,1629,1629,1629,0
|
|
20240729,150400,247939922,1629,1629,1629,1629,0
|
|
20240729,150300,247939922,1629,1629,1629,1629,0
|
|
20240729,150200,247939922,1629,1629,1629,1629,133
|
|
20240729,150100,247723265,1629,1629,1629,1629,10
|
|
20240729,150000,247706975,1629,1629,1629,1629,9
|
|
20240729,145900,247692314,1627,1627,1627,1627,1
|
|
20240729,145800,247690687,1626,1626,1626,1626,187
|
|
20240729,145700,247386625,1626,1626,1626,1626,1164
|
|
20240729,145600,245493961,1626,1626,1626,1626,0
|
|
20240729,145500,245493961,1626,1626,1626,1626,0
|
|
20240729,145400,245493961,1626,1626,1626,1626,0
|
|
20240729,145300,245493961,1626,1626,1626,1626,0
|
|
20240729,145200,245493961,1626,1626,1626,1626,0
|
|
20240729,145100,245493961,1626,1626,1626,1626,0
|
|
20240729,145000,245493961,1626,1626,1626,1626,878
|
|
20240729,144900,244066333,1626,1626,1626,1626,1
|
|
20240729,144800,244064707,1626,1626,1626,1626,0
|
|
20240729,144700,244064707,1626,1626,1626,1626,0
|
|
20240729,144600,244064707,1626,1626,1626,1626,1
|
|
20240729,144500,244063081,1626,1625,1626,1625,2022
|
|
20240729,144400,240777330,1619,1622,1622,1619,4902
|
|
20240729,144300,232838171,1625,1625,1625,1625,0
|
|
20240729,144200,232838171,1625,1625,1625,1625,0
|
|
20240729,144100,232838171,1625,1625,1625,1625,0
|
|
20240729,144000,232838171,1625,1625,1625,1625,0
|
|
20240729,143900,232838171,1625,1625,1625,1625,0
|
|
20240729,143800,232838171,1625,1625,1625,1625,0
|
|
20240729,143700,232838171,1625,1625,1625,1625,0
|
|
20240729,143600,232838171,1625,1622,1625,1622,357
|
|
20240729,143500,232259114,1622,1622,1622,1622,544
|
|
20240729,143400,231376746,1625,1625,1625,1625,1
|
|
20240729,143300,231375121,1620,1620,1620,1620,0
|
|
20240729,143200,231375121,1620,1620,1620,1620,0
|
|
20240729,143100,231375121,1620,1620,1620,1620,0
|
|
20240729,143000,231375121,1620,1620,1620,1620,100
|
|
20240729,142900,231213121,1620,1624,1624,1620,140
|
|
20240729,142800,230986143,1626,1626,1626,1626,0
|
|
20240729,142700,230986143,1626,1626,1626,1626,0
|
|
20240729,142600,230986143,1626,1626,1626,1626,0
|
|
20240729,142500,230986143,1626,1626,1626,1626,0
|
|
20240729,142400,230986143,1626,1626,1626,1626,0
|
|
20240729,142300,230986143,1626,1626,1626,1626,0
|
|
20240729,142200,230986143,1626,1626,1626,1626,0
|
|
20240729,142100,230986143,1626,1626,1626,1626,200
|
|
20240729,142000,230660943,1626,1626,1626,1626,0
|
|
20240729,141900,230660943,1626,1626,1626,1626,0
|
|
20240729,141800,230660943,1626,1626,1626,1626,0
|
|
20240729,141700,230660943,1626,1626,1626,1626,1
|
|
20240729,141600,230659317,1624,1624,1624,1624,0
|
|
20240729,141500,230659317,1624,1624,1624,1624,0
|
|
20240729,141400,230659317,1624,1624,1624,1624,1
|
|
20240729,141300,230657693,1626,1626,1626,1626,1
|
|
20240729,141200,230656067,1626,1626,1626,1626,0
|
|
20240729,141100,230656067,1626,1625,1626,1625,2126
|
|
20240729,141000,227201316,1625,1625,1625,1625,0
|
|
20240729,140900,227201316,1625,1625,1625,1625,0
|
|
20240729,140800,227201316,1625,1625,1625,1625,0
|
|
20240729,140700,227201316,1625,1625,1625,1625,0
|
|
20240729,140600,227201316,1625,1625,1625,1625,1
|
|
20240729,140500,227199691,1624,1624,1624,1624,0
|
|
20240729,140400,227199691,1624,1624,1624,1624,148
|
|
20240729,140300,226959339,1624,1624,1624,1624,0
|
|
20240729,140200,226959339,1624,1624,1624,1624,0
|
|
20240729,140100,226959339,1624,1624,1624,1624,75
|
|
20240729,140000,226837539,1619,1619,1619,1619,0
|
|
20240729,135900,226837539,1619,1619,1619,1619,0
|
|
20240729,135800,226837539,1619,1620,1620,1619,710
|
|
20240729,135700,225687726,1624,1624,1624,1624,0
|
|
20240729,135600,225687726,1624,1620,1624,1620,87
|
|
20240729,135500,225546782,1619,1623,1623,1619,3314
|
|
20240729,135400,220178706,1624,1624,1624,1624,99
|
|
20240729,135300,220017930,1624,1624,1624,1624,0
|
|
20240729,135200,220017930,1624,1624,1624,1624,1
|
|
20240729,135100,220016306,1624,1624,1624,1624,1
|
|
20240729,135000,220014682,1624,1624,1624,1624,1
|
|
20240729,134900,220013058,1625,1624,1625,1624,102
|
|
20240729,134800,219847309,1624,1624,1624,1624,0
|
|
20240729,134700,219847309,1624,1624,1624,1624,1
|
|
20240729,134600,219845685,1625,1625,1625,1625,0
|
|
20240729,134500,219845685,1625,1625,1625,1625,0
|
|
20240729,134400,219845685,1625,1625,1625,1625,0
|
|
20240729,134300,219845685,1625,1625,1625,1625,1
|
|
20240729,134200,219844060,1625,1625,1625,1625,0
|
|
20240729,134100,219844060,1625,1625,1625,1625,2
|
|
20240729,134000,219840810,1625,1625,1625,1625,561
|
|
20240729,133900,218929185,1627,1627,1627,1627,0
|
|
20240729,133800,218929185,1627,1627,1627,1627,0
|
|
20240729,133700,218929185,1627,1627,1627,1627,140
|
|
20240729,133600,218701405,1627,1627,1627,1627,0
|
|
20240729,133500,218701405,1627,1627,1627,1627,0
|
|
20240729,133400,218701405,1627,1627,1627,1627,0
|
|
20240729,133300,218701405,1627,1627,1627,1627,0
|
|
20240729,133200,218701405,1627,1627,1627,1627,10
|
|
20240729,133100,218685135,1627,1627,1627,1627,0
|
|
20240729,133000,218685135,1627,1627,1627,1627,0
|
|
20240729,132900,218685135,1627,1627,1627,1627,36
|
|
20240729,132800,218626563,1627,1627,1627,1627,0
|
|
20240729,132700,218626563,1627,1627,1627,1627,2
|
|
20240729,132600,218623309,1627,1627,1627,1627,0
|
|
20240729,132500,218623309,1627,1625,1627,1625,1788
|
|
20240729,132400,215716053,1626,1626,1626,1626,0
|
|
20240729,132300,215716053,1626,1626,1626,1626,0
|
|
20240729,132200,215716053,1626,1626,1626,1626,0
|
|
20240729,132100,215716053,1626,1626,1626,1626,0
|
|
20240729,132000,215716053,1626,1626,1626,1626,0
|
|
20240729,131900,215716053,1626,1626,1626,1626,0
|
|
20240729,131800,215716053,1626,1626,1626,1626,0
|
|
20240729,131700,215716053,1626,1626,1626,1626,0
|
|
20240729,131600,215716053,1626,1626,1626,1626,0
|
|
20240729,131500,215716053,1626,1626,1626,1626,0
|
|
20240729,131400,215716053,1626,1626,1626,1626,0
|
|
20240729,131300,215716053,1626,1626,1626,1626,20
|
|
20240729,131200,215683533,1626,1626,1626,1626,0
|
|
20240729,131100,215683533,1626,1626,1626,1626,0
|
|
20240729,131000,215683533,1626,1626,1626,1626,0
|
|
20240729,130900,215683533,1626,1626,1626,1626,0
|
|
20240729,130800,215683533,1626,1626,1626,1626,0
|
|
20240729,130700,215683533,1626,1626,1626,1626,0
|
|
20240729,130600,215683533,1626,1626,1626,1626,0
|
|
20240729,130500,215683533,1626,1626,1626,1626,0
|
|
20240729,130400,215683533,1626,1626,1626,1626,0
|
|
20240729,130300,215683533,1626,1626,1626,1626,0
|
|
20240729,130200,215683533,1626,1626,1626,1626,0
|
|
20240729,130100,215683533,1626,1626,1626,1626,0
|
|
20240729,130000,215683533,1626,1626,1626,1626,184
|
|
20240729,125900,215384349,1625,1625,1625,1625,0
|
|
20240729,125800,215384349,1625,1625,1625,1625,0
|
|
20240729,125700,215384349,1625,1625,1625,1625,1036
|
|
20240729,125600,213700849,1625,1625,1625,1625,1
|
|
20240729,125500,213699224,1624,1624,1624,1624,502
|
|
20240729,125400,212883976,1624,1624,1624,1624,1
|
|
20240729,125300,212882352,1623,1623,1623,1623,9
|
|
20240729,125200,212867745,1623,1623,1623,1623,6
|
|
20240729,125100,212858007,1623,1623,1623,1623,41
|
|
20240729,125000,212791464,1622,1622,1622,1622,0
|
|
20240729,124900,212791464,1622,1623,1623,1622,553
|
|
20240729,124800,211894445,1623,1623,1623,1623,1
|
|
20240729,124700,211892822,1624,1624,1624,1624,1
|
|
20240729,124600,211891198,1624,1624,1624,1624,0
|
|
20240729,124500,211891198,1624,1624,1624,1624,0
|
|
20240729,124400,211891198,1624,1625,1625,1624,55
|
|
20240729,124300,211801828,1625,1625,1625,1625,0
|
|
20240729,124200,211801828,1625,1625,1625,1625,120
|
|
20240729,124100,211606828,1625,1625,1625,1625,0
|
|
20240729,124000,211606828,1625,1625,1625,1625,0
|
|
20240729,123900,211606828,1625,1625,1625,1625,10
|
|
20240729,123800,211590578,1625,1625,1625,1625,0
|
|
20240729,123700,211590578,1625,1625,1625,1625,0
|
|
20240729,123600,211590578,1625,1623,1625,1623,403
|
|
20240729,123500,210935789,1622,1622,1622,1622,0
|
|
20240729,123400,210935789,1622,1622,1622,1622,0
|
|
20240729,123300,210935789,1622,1622,1622,1622,0
|
|
20240729,123200,210935789,1622,1622,1622,1622,0
|
|
20240729,123100,210935789,1622,1624,1624,1622,83
|
|
20240729,123000,210801023,1625,1625,1625,1625,0
|
|
20240729,122900,210801023,1625,1625,1625,1625,0
|
|
20240729,122800,210801023,1625,1625,1625,1625,0
|
|
20240729,122700,210801023,1625,1625,1625,1625,0
|
|
20240729,122600,210801023,1625,1625,1625,1625,0
|
|
20240729,122500,210801023,1625,1625,1625,1625,0
|
|
20240729,122400,210801023,1625,1625,1625,1625,0
|
|
20240729,122300,210801023,1625,1625,1625,1625,501
|
|
20240729,122200,209986898,1621,1621,1621,1621,0
|
|
20240729,122100,209986898,1621,1621,1621,1621,0
|
|
20240729,122000,209986898,1621,1621,1621,1621,0
|
|
20240729,121900,209986898,1621,1621,1621,1621,0
|
|
20240729,121800,209986898,1621,1621,1621,1621,0
|
|
20240729,121700,209986898,1621,1621,1621,1621,0
|
|
20240729,121600,209986898,1621,1621,1621,1621,0
|
|
20240729,121500,209986898,1621,1621,1621,1621,0
|
|
20240729,121400,209986898,1621,1621,1621,1621,0
|
|
20240729,121300,209986898,1621,1621,1621,1621,0
|
|
20240729,121200,209986898,1621,1621,1621,1621,0
|
|
20240729,121100,209986898,1621,1623,1623,1621,774
|
|
20240729,121000,208732054,1627,1627,1627,1627,100
|
|
20240729,120900,208569354,1623,1623,1623,1623,0
|
|
20240729,120800,208569354,1623,1623,1623,1623,0
|
|
20240729,120700,208569354,1623,1625,1625,1623,50
|
|
20240729,120600,208488176,1625,1625,1625,1625,9
|
|
20240729,120500,208473551,1627,1627,1627,1627,0
|
|
20240729,120400,208473551,1627,1627,1627,1627,0
|
|
20240729,120300,208473551,1627,1627,1627,1627,1
|
|
20240729,120200,208471924,1627,1625,1627,1625,2
|
|
20240729,120100,208468672,1627,1627,1627,1627,0
|
|
20240729,120000,208468672,1627,1627,1627,1627,0
|
|
20240729,115900,208468672,1627,1627,1627,1627,0
|
|
20240729,115800,208468672,1627,1627,1627,1627,0
|
|
20240729,115700,208468672,1627,1627,1627,1627,0
|
|
20240729,115600,208468672,1627,1627,1627,1627,0
|
|
20240729,115500,208468672,1627,1627,1627,1627,0
|
|
20240729,115400,208468672,1627,1627,1627,1627,0
|
|
20240729,115300,208468672,1627,1627,1627,1627,0
|
|
20240729,115200,208468672,1627,1627,1627,1627,0
|
|
20240729,115100,208468672,1627,1627,1627,1627,0
|
|
20240729,115000,208468672,1627,1627,1627,1627,0
|
|
20240729,114900,208468672,1627,1627,1627,1627,0
|
|
20240729,114800,208468672,1627,1627,1627,1627,1
|
|
20240729,114700,208467045,1626,1626,1626,1626,0
|
|
20240729,114600,208467045,1626,1626,1626,1626,0
|
|
20240729,114500,208467045,1626,1626,1626,1626,0
|
|
20240729,114400,208467045,1626,1626,1626,1626,0
|
|
20240729,114300,208467045,1626,1626,1626,1626,5
|
|
20240729,114200,208458915,1627,1627,1627,1627,0
|
|
20240729,114100,208458915,1627,1627,1627,1627,0
|
|
20240729,114000,208458915,1627,1627,1627,1627,0
|
|
20240729,113900,208458915,1627,1627,1627,1627,0
|
|
20240729,113800,208458915,1627,1627,1627,1627,0
|
|
20240729,113700,208458915,1627,1627,1627,1627,0
|
|
20240729,113600,208458915,1627,1627,1627,1627,0
|
|
20240729,113500,208458915,1627,1627,1627,1627,0
|
|
20240729,113400,208458915,1627,1627,1627,1627,0
|
|
20240729,113300,208458915,1627,1627,1627,1627,0
|
|
20240729,113200,208458915,1627,1627,1627,1627,0
|
|
20240729,113100,208458915,1627,1627,1627,1627,700
|
|
20240729,113000,207320015,1627,1627,1627,1627,81
|
|
20240729,112900,207188228,1627,1627,1627,1627,0
|
|
20240729,112800,207188228,1627,1627,1627,1627,0
|
|
20240729,112700,207188228,1627,1627,1627,1627,0
|
|
20240729,112600,207188228,1627,1627,1627,1627,0
|
|
20240729,112500,207188228,1627,1630,1630,1627,601
|
|
20240729,112400,206210356,1627,1627,1627,1627,0
|
|
20240729,112300,206210356,1627,1627,1627,1627,0
|
|
20240729,112200,206210356,1627,1627,1627,1627,30
|
|
20240729,112100,206161546,1627,1627,1627,1627,5530
|
|
20240729,112000,197164236,1627,1627,1627,1627,0
|
|
20240729,111900,197164236,1627,1627,1627,1627,300
|
|
20240729,111800,196676136,1627,1627,1627,1627,2000
|
|
20240729,111700,193422136,1628,1629,1629,1628,295
|
|
20240729,111600,192941776,1630,1633,1633,1630,476
|
|
20240729,111500,192165336,1634,1634,1634,1634,0
|
|
20240729,111400,192165336,1634,1634,1634,1634,1
|
|
20240729,111300,192163702,1634,1634,1634,1634,1
|
|
20240729,111200,192162068,1634,1634,1634,1634,1
|
|
20240729,111100,192160434,1634,1634,1634,1634,0
|
|
20240729,111000,192160434,1634,1634,1634,1634,0
|
|
20240729,110900,192160434,1634,1634,1634,1634,0
|
|
20240729,110800,192160434,1634,1634,1634,1634,12
|
|
20240729,110700,192140826,1634,1634,1634,1634,300
|
|
20240729,110600,191650626,1634,1634,1634,1634,0
|
|
20240729,110500,191650626,1634,1634,1634,1634,4
|
|
20240729,110400,191644090,1634,1634,1634,1634,0
|
|
20240729,110300,191644090,1634,1634,1634,1634,0
|
|
20240729,110200,191644090,1634,1634,1634,1634,0
|
|
20240729,110100,191644090,1634,1634,1634,1634,10
|
|
20240729,110000,191627750,1634,1634,1634,1634,10
|
|
20240729,105900,191611410,1635,1635,1635,1635,0
|
|
20240729,105800,191611410,1635,1635,1635,1635,3
|
|
20240729,105700,191606505,1635,1635,1635,1635,1
|
|
20240729,105600,191604870,1635,1635,1635,1635,0
|
|
20240729,105500,191604870,1635,1631,1635,1631,800
|
|
20240729,105400,190299295,1631,1631,1631,1631,1
|
|
20240729,105300,190297664,1631,1631,1631,1631,31
|
|
20240729,105200,190247103,1632,1632,1632,1632,0
|
|
20240729,105100,190247103,1632,1632,1632,1632,0
|
|
20240729,105000,190247103,1632,1632,1632,1632,0
|
|
20240729,104900,190247103,1632,1632,1632,1632,0
|
|
20240729,104800,190247103,1632,1632,1632,1632,132
|
|
20240729,104700,190031679,1628,1626,1628,1626,1334
|
|
20240729,104600,187861275,1627,1627,1627,1626,4
|
|
20240729,104500,187854768,1625,1626,1627,1625,436
|
|
20240729,104400,187145833,1627,1626,1627,1626,594
|
|
20240729,104300,186179988,1626,1626,1626,1626,0
|
|
20240729,104200,186179988,1626,1626,1626,1626,250
|
|
20240729,104100,185773488,1627,1628,1628,1627,2
|
|
20240729,104000,185770233,1629,1629,1629,1629,1
|
|
20240729,103900,185768604,1631,1631,1631,1631,105
|
|
20240729,103800,185597349,1632,1632,1632,1632,0
|
|
20240729,103700,185597349,1632,1632,1632,1632,64
|
|
20240729,103600,185492901,1632,1630,1632,1630,6701
|
|
20240729,103500,174563734,1631,1631,1631,1631,0
|
|
20240729,103400,174563734,1631,1631,1631,1631,0
|
|
20240729,103300,174563734,1631,1630,1631,1630,4
|
|
20240729,103200,174557211,1632,1633,1633,1631,5
|
|
20240729,103100,174549051,1634,1634,1634,1634,1
|
|
20240729,103000,174547417,1633,1633,1633,1633,1
|
|
20240729,102900,174545784,1634,1633,1634,1633,11
|
|
20240729,102800,174527811,1634,1635,1636,1626,71
|
|
20240729,102700,174412330,1636,1636,1636,1636,7
|
|
20240729,102600,174400878,1626,1637,1637,1626,380
|
|
20240729,102500,173782943,1637,1637,1637,1637,7
|
|
20240729,102400,173771484,1636,1636,1640,1634,3249
|
|
20240729,102300,168450510,1635,1626,1635,1626,65928
|
|
20240729,102200,61225083,1626,1626,1626,1626,1401
|
|
20240729,102100,58947057,1629,1629,1629,1629,0
|
|
20240729,102000,58947057,1629,1629,1629,1629,0
|
|
20240729,101900,58947057,1629,1624,1630,1624,3425
|
|
20240729,101800,53369303,1623,1621,1623,1621,628
|
|
20240729,101700,52351257,1622,1621,1622,1621,251
|
|
20240729,101600,51944136,1620,1616,1620,1616,17353
|
|
20240729,101500,23887304,1616,1616,1616,1616,2
|
|
20240729,101400,23884072,1616,1616,1616,1616,0
|
|
20240729,101300,23884072,1616,1616,1616,1616,0
|
|
20240729,101200,23884072,1616,1616,1616,1616,500
|
|
20240729,101100,23076072,1616,1615,1616,1615,617
|
|
20240729,101000,22079607,1615,1615,1615,1615,0
|
|
20240729,100900,22079607,1615,1615,1615,1615,0
|
|
20240729,100800,22079607,1615,1615,1615,1615,0
|
|
20240729,100700,22079607,1615,1615,1615,1615,0
|
|
20240729,100600,22079607,1615,1615,1615,1615,0
|
|
20240729,100500,22079607,1615,1615,1615,1615,0
|
|
20240729,100400,22079607,1615,1615,1615,1615,3
|
|
20240729,100300,22074762,1615,1615,1616,1615,2001
|
|
20240729,100200,18841275,1616,1616,1616,1616,0
|
|
20240729,100100,18841275,1616,1616,1616,1616,2
|
|
20240729,100000,18838043,1616,1617,1617,1616,32
|
|
20240729,095900,18786329,1617,1617,1617,1617,3
|
|
20240729,095800,18781478,1617,1617,1617,1617,0
|
|
20240729,095700,18781478,1617,1617,1617,1617,0
|
|
20240729,095600,18781478,1617,1617,1617,1617,0
|
|
20240729,095500,18781478,1617,1617,1617,1617,0
|
|
20240729,095400,18781478,1617,1617,1617,1617,50
|
|
20240729,095300,18700628,1617,1617,1617,1617,20
|
|
20240729,095200,18668288,1617,1617,1617,1617,0
|
|
20240729,095100,18668288,1617,1617,1617,1617,0
|
|
20240729,095000,18668288,1617,1617,1617,1617,0
|
|
20240729,094900,18668288,1617,1617,1617,1617,0
|
|
20240729,094800,18668288,1617,1617,1617,1617,3
|
|
20240729,094700,18663437,1617,1617,1617,1617,2002
|
|
20240729,094600,15426203,1617,1617,1617,1617,7
|
|
20240729,094500,15414884,1617,1617,1617,1617,0
|
|
20240729,094400,15414884,1617,1617,1617,1617,400
|
|
20240729,094300,14768084,1617,1617,1617,1617,0
|
|
20240729,094200,14768084,1617,1617,1617,1617,1
|
|
20240729,094100,14766467,1617,1617,1617,1617,0
|
|
20240729,094000,14766467,1617,1617,1617,1617,0
|
|
20240729,093900,14766467,1617,1617,1617,1617,1
|
|
20240729,093800,14764850,1617,1617,1617,1617,0
|
|
20240729,093700,14764850,1617,1617,1617,1617,0
|
|
20240729,093600,14764850,1617,1617,1617,1617,502
|
|
20240729,093500,13953116,1617,1617,1617,1617,200
|
|
20240729,093400,13629716,1617,1617,1617,1617,20
|
|
20240729,093300,13597376,1617,1617,1617,1617,0
|
|
20240729,093200,13597376,1617,1617,1617,1617,0
|
|
20240729,093100,13597376,1617,1617,1617,1617,2
|
|
20240729,093000,13594142,1619,1619,1619,1619,0
|
|
20240729,092900,13594142,1619,1619,1619,1619,0
|
|
20240729,092800,13594142,1619,1619,1619,1619,0
|
|
20240729,092700,13594142,1619,1619,1619,1619,0
|
|
20240729,092600,13594142,1619,1619,1619,1619,0
|
|
20240729,092500,13594142,1619,1616,1619,1616,2224
|
|
20240729,092400,9996146,1619,1619,1619,1619,0
|
|
20240729,092300,9996146,1619,1619,1619,1619,0
|
|
20240729,092200,9996146,1619,1619,1619,1619,0
|
|
20240729,092100,9996146,1619,1619,1619,1619,0
|
|
20240729,092000,9996146,1619,1619,1619,1619,0
|
|
20240729,091900,9996146,1619,1619,1619,1619,0
|
|
20240729,091800,9996146,1619,1619,1619,1619,0
|
|
20240729,091700,9996146,1619,1619,1619,1619,0
|
|
20240729,091600,9996146,1619,1619,1619,1619,0
|
|
20240729,091500,9996146,1619,1619,1619,1619,0
|
|
20240729,091400,9996146,1619,1619,1619,1619,0
|
|
20240729,091300,9996146,1619,1619,1619,1619,0
|
|
20240729,091200,9996146,1619,1619,1619,1619,0
|
|
20240729,091100,9996146,1619,1619,1619,1619,2
|
|
20240729,091000,9992908,1620,1616,1620,1610,3001
|
|
20240729,090900,5160903,1620,1620,1620,1620,59
|
|
20240729,090800,5065323,1620,1620,1620,1620,0
|
|
20240729,090700,5065323,1620,1620,1620,1620,3
|
|
20240729,090600,5060463,1620,1617,1620,1617,12
|
|
20240729,090500,5041050,1617,1617,1617,1617,0
|
|
20240729,090400,5041050,1617,1617,1617,1617,7
|
|
20240729,090300,5029731,1617,1617,1617,1617,0
|
|
20240729,090200,5029731,1617,1617,1617,1617,117
|
|
20240729,090100,4840542,1617,1609,1617,1609,2559
|
|
20240729,090000,721992,1608,1608,1608,1608,449
|