586 lines
28 KiB
CSV
586 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,184300,174019333,1616,1616,1616,1616,3821
|
|
20240731,184200,174019333,1616,1616,1616,1616,0
|
|
20240731,184100,174019333,1616,1616,1616,1616,0
|
|
20240731,184000,174019333,1616,1616,1616,1616,0
|
|
20240731,183900,174019333,1616,1616,1616,1616,0
|
|
20240731,183800,174019333,1616,1616,1616,1616,0
|
|
20240731,183700,174019333,1616,1616,1616,1616,0
|
|
20240731,183600,174019333,1616,1616,1616,1616,0
|
|
20240731,183500,174019333,1616,1616,1616,1616,0
|
|
20240731,183400,174019333,1616,1616,1616,1616,0
|
|
20240731,183300,174019333,1616,1616,1616,1616,0
|
|
20240731,183200,174019333,1616,1616,1616,1616,0
|
|
20240731,183100,174019333,1616,1616,1616,1616,0
|
|
20240731,183000,174019333,1616,1616,1616,1616,0
|
|
20240731,182900,174019333,1616,1616,1616,1616,0
|
|
20240731,182800,174019333,1616,1616,1616,1616,0
|
|
20240731,182700,174019333,1616,1616,1616,1616,0
|
|
20240731,182600,174019333,1616,1616,1616,1616,0
|
|
20240731,182500,174019333,1616,1616,1616,1616,0
|
|
20240731,182400,174019333,1616,1616,1616,1616,0
|
|
20240731,182300,174019333,1616,1616,1616,1616,0
|
|
20240731,182200,174019333,1616,1616,1616,1616,0
|
|
20240731,182100,174019333,1616,1616,1616,1616,0
|
|
20240731,182000,174019333,1616,1616,1616,1616,0
|
|
20240731,181900,174019333,1616,1616,1616,1616,0
|
|
20240731,181800,174019333,1616,1616,1616,1616,0
|
|
20240731,181700,174019333,1616,1616,1616,1616,0
|
|
20240731,181600,174019333,1616,1616,1616,1616,0
|
|
20240731,181500,174019333,1616,1616,1616,1616,0
|
|
20240731,181400,174019333,1616,1616,1616,1616,0
|
|
20240731,181300,174019333,1616,1616,1616,1616,3821
|
|
20240731,181200,174019333,1616,1616,1616,1616,0
|
|
20240731,181100,174019333,1616,1616,1616,1616,0
|
|
20240731,181000,174019333,1616,1616,1616,1616,0
|
|
20240731,180900,174019333,1616,1616,1616,1616,0
|
|
20240731,180800,174019333,1616,1616,1616,1616,0
|
|
20240731,180700,174019333,1616,1616,1616,1616,0
|
|
20240731,180600,174019333,1616,1616,1616,1616,0
|
|
20240731,180500,174019333,1616,1616,1616,1616,0
|
|
20240731,180400,174019333,1616,1616,1616,1616,0
|
|
20240731,180300,174019333,1616,1616,1616,1616,0
|
|
20240731,180200,174019333,1616,1616,1616,1616,0
|
|
20240731,180100,174019333,1616,1616,1616,1616,0
|
|
20240731,180000,174019333,1616,1616,1616,1616,0
|
|
20240731,175900,174019333,1616,1616,1616,1616,0
|
|
20240731,175800,174019333,1616,1616,1616,1616,0
|
|
20240731,175700,174019333,1616,1616,1616,1616,0
|
|
20240731,175600,174019333,1616,1616,1616,1616,0
|
|
20240731,175500,174019333,1616,1616,1616,1616,0
|
|
20240731,175400,174019333,1616,1616,1616,1616,0
|
|
20240731,175300,174019333,1616,1616,1616,1616,0
|
|
20240731,175200,174019333,1616,1616,1616,1616,0
|
|
20240731,175100,174019333,1616,1616,1616,1616,0
|
|
20240731,175000,174019333,1616,1616,1616,1616,0
|
|
20240731,174900,174019333,1616,1616,1616,1616,0
|
|
20240731,174800,174019333,1616,1616,1616,1616,0
|
|
20240731,174700,174019333,1616,1616,1616,1616,0
|
|
20240731,174600,174019333,1616,1616,1616,1616,0
|
|
20240731,174500,174019333,1616,1616,1616,1616,0
|
|
20240731,174400,174019333,1616,1616,1616,1616,0
|
|
20240731,174300,174019333,1616,1616,1616,1616,3821
|
|
20240731,174200,174019333,1616,1616,1616,1616,0
|
|
20240731,174100,174019333,1616,1616,1616,1616,0
|
|
20240731,174000,174019333,1616,1616,1616,1616,0
|
|
20240731,173900,174019333,1616,1616,1616,1616,0
|
|
20240731,173800,174019333,1616,1616,1616,1616,0
|
|
20240731,173700,174019333,1616,1616,1616,1616,0
|
|
20240731,173600,174019333,1616,1616,1616,1616,0
|
|
20240731,173500,174019333,1616,1616,1616,1616,0
|
|
20240731,173400,174019333,1616,1616,1616,1616,0
|
|
20240731,173300,174019333,1616,1616,1616,1616,0
|
|
20240731,173200,174019333,1616,1616,1616,1616,0
|
|
20240731,173100,174019333,1616,1616,1616,1616,0
|
|
20240731,173000,174019333,1616,1616,1616,1616,0
|
|
20240731,172900,174019333,1616,1616,1616,1616,0
|
|
20240731,172800,174019333,1616,1616,1616,1616,0
|
|
20240731,172700,174019333,1616,1616,1616,1616,0
|
|
20240731,172600,174019333,1616,1616,1616,1616,0
|
|
20240731,172500,174019333,1616,1616,1616,1616,0
|
|
20240731,172400,174019333,1616,1616,1616,1616,0
|
|
20240731,172300,174019333,1616,1616,1616,1616,0
|
|
20240731,172200,174019333,1616,1616,1616,1616,0
|
|
20240731,172100,174019333,1616,1616,1616,1616,0
|
|
20240731,172000,174019333,1616,1616,1616,1616,0
|
|
20240731,171900,174019333,1616,1616,1616,1616,0
|
|
20240731,171800,174019333,1616,1616,1616,1616,0
|
|
20240731,171700,174019333,1616,1616,1616,1616,0
|
|
20240731,171600,174019333,1616,1616,1616,1616,0
|
|
20240731,171500,174019333,1616,1616,1616,1616,0
|
|
20240731,171400,174019333,1616,1616,1616,1616,0
|
|
20240731,171300,174019333,1616,1616,1616,1616,3821
|
|
20240731,171200,174019333,1616,1616,1616,1616,0
|
|
20240731,171100,174019333,1616,1616,1616,1616,0
|
|
20240731,171000,174019333,1616,1616,1616,1616,0
|
|
20240731,170900,174019333,1616,1616,1616,1616,0
|
|
20240731,170800,174019333,1616,1616,1616,1616,0
|
|
20240731,170700,174019333,1616,1616,1616,1616,0
|
|
20240731,170600,174019333,1616,1616,1616,1616,0
|
|
20240731,170500,174019333,1616,1616,1616,1616,0
|
|
20240731,170400,174019333,1616,1616,1616,1616,0
|
|
20240731,170300,174019333,1616,1616,1616,1616,0
|
|
20240731,170200,174019333,1616,1616,1616,1616,0
|
|
20240731,170100,174019333,1616,1616,1616,1616,0
|
|
20240731,170000,174019333,1616,1616,1616,1616,0
|
|
20240731,165900,174019333,1616,1616,1616,1616,0
|
|
20240731,165800,174019333,1616,1616,1616,1616,0
|
|
20240731,165700,174019333,1616,1616,1616,1616,0
|
|
20240731,165600,174019333,1616,1616,1616,1616,0
|
|
20240731,165500,174019333,1616,1616,1616,1616,0
|
|
20240731,165400,174019333,1616,1616,1616,1616,0
|
|
20240731,165300,174019333,1616,1616,1616,1616,0
|
|
20240731,165200,174019333,1616,1616,1616,1616,0
|
|
20240731,165100,174019333,1616,1616,1616,1616,0
|
|
20240731,165000,174019333,1616,1616,1616,1616,0
|
|
20240731,164900,174019333,1616,1616,1616,1616,0
|
|
20240731,164800,174019333,1616,1616,1616,1616,0
|
|
20240731,164700,174019333,1616,1616,1616,1616,0
|
|
20240731,164600,174019333,1616,1616,1616,1616,0
|
|
20240731,164500,174019333,1616,1616,1616,1616,0
|
|
20240731,164400,174019333,1616,1616,1616,1616,0
|
|
20240731,164300,174019333,1616,1616,1616,1616,3821
|
|
20240731,164200,174019333,1616,1616,1616,1616,0
|
|
20240731,164100,174019333,1616,1616,1616,1616,0
|
|
20240731,164000,174019333,1616,1616,1616,1616,0
|
|
20240731,163900,174019333,1616,1616,1616,1616,0
|
|
20240731,163800,174019333,1616,1616,1616,1616,0
|
|
20240731,163700,174019333,1616,1616,1616,1616,0
|
|
20240731,163600,174019333,1616,1616,1616,1616,0
|
|
20240731,163500,174019333,1616,1616,1616,1616,0
|
|
20240731,163400,174019333,1616,1616,1616,1616,0
|
|
20240731,163300,174019333,1616,1616,1616,1616,0
|
|
20240731,163200,174019333,1616,1616,1616,1616,0
|
|
20240731,163100,174019333,1616,1616,1616,1616,0
|
|
20240731,163000,174019333,1616,1616,1616,1616,0
|
|
20240731,162900,174019333,1616,1616,1616,1616,0
|
|
20240731,162800,174019333,1616,1616,1616,1616,0
|
|
20240731,162700,174019333,1616,1616,1616,1616,0
|
|
20240731,162600,174019333,1616,1616,1616,1616,0
|
|
20240731,162500,174019333,1616,1616,1616,1616,0
|
|
20240731,162400,174019333,1616,1616,1616,1616,0
|
|
20240731,162300,174019333,1616,1616,1616,1616,0
|
|
20240731,162200,174019333,1616,1616,1616,1616,0
|
|
20240731,162100,174019333,1616,1616,1616,1616,0
|
|
20240731,162000,174019333,1616,1616,1616,1616,0
|
|
20240731,161900,174019333,1616,1616,1616,1616,0
|
|
20240731,161800,174019333,1616,1616,1616,1616,0
|
|
20240731,161700,174019333,1616,1616,1616,1616,0
|
|
20240731,161600,174019333,1616,1616,1616,1616,0
|
|
20240731,161500,174019333,1616,1616,1616,1616,0
|
|
20240731,161400,174019333,1616,1616,1616,1616,0
|
|
20240731,161300,174019333,1616,1616,1616,1616,3821
|
|
20240731,161200,174019333,1616,1616,1616,1616,0
|
|
20240731,161100,174019333,1616,1616,1616,1616,0
|
|
20240731,161000,174019333,1616,1616,1616,1616,0
|
|
20240731,160900,174019333,1616,1616,1616,1616,0
|
|
20240731,160800,174019333,1616,1616,1616,1616,0
|
|
20240731,160700,174019333,1616,1616,1616,1616,0
|
|
20240731,160600,174019333,1616,1616,1616,1616,0
|
|
20240731,160500,174019333,1616,1616,1616,1616,0
|
|
20240731,160400,174019333,1616,1616,1616,1616,0
|
|
20240731,160300,174019333,1616,1616,1616,1616,0
|
|
20240731,160200,174019333,1616,1616,1616,1616,0
|
|
20240731,160100,174019333,1616,1616,1616,1616,0
|
|
20240731,160000,174019333,1616,1616,1616,1616,0
|
|
20240731,155900,174019333,1616,1616,1616,1616,0
|
|
20240731,155800,174019333,1616,1616,1616,1616,0
|
|
20240731,155700,174019333,1616,1616,1616,1616,0
|
|
20240731,155600,174019333,1616,1616,1616,1616,0
|
|
20240731,155500,174019333,1616,1616,1616,1616,0
|
|
20240731,155400,174019333,1616,1616,1616,1616,0
|
|
20240731,155300,174019333,1616,1616,1616,1616,0
|
|
20240731,155200,174019333,1616,1616,1616,1616,0
|
|
20240731,155100,174019333,1616,1616,1616,1616,0
|
|
20240731,155000,174019333,1616,1616,1616,1616,0
|
|
20240731,154900,174019333,1616,1616,1616,1616,0
|
|
20240731,154800,174019333,1616,1616,1616,1616,0
|
|
20240731,154700,174019333,1616,1616,1616,1616,0
|
|
20240731,154600,174019333,1616,1616,1616,1616,0
|
|
20240731,154500,174019333,1616,1616,1616,1616,0
|
|
20240731,154400,174019333,1616,1616,1616,1616,0
|
|
20240731,154300,174019333,1616,1616,1616,1616,3821
|
|
20240731,154200,174019333,1616,1616,1616,1616,0
|
|
20240731,154100,174019333,1616,1616,1616,1616,0
|
|
20240731,154000,174019333,1616,1616,1616,1616,0
|
|
20240731,153900,174019333,1616,1616,1616,1616,0
|
|
20240731,153800,174019333,1616,1616,1616,1616,0
|
|
20240731,153700,174019333,1616,1616,1616,1616,0
|
|
20240731,153600,174019333,1616,1616,1616,1616,0
|
|
20240731,153500,174019333,1616,1616,1616,1616,0
|
|
20240731,153400,174019333,1616,1616,1616,1616,0
|
|
20240731,153300,174019333,1616,1616,1616,1616,0
|
|
20240731,153200,174019333,1616,1616,1616,1616,0
|
|
20240731,153100,174019333,1616,1616,1616,1616,0
|
|
20240731,153000,174019333,1616,1616,1616,1616,3821
|
|
20240731,152900,167844597,1610,1610,1610,1610,0
|
|
20240731,152800,167844597,1610,1610,1610,1610,0
|
|
20240731,152700,167844597,1610,1610,1610,1610,0
|
|
20240731,152600,167844597,1610,1610,1610,1610,0
|
|
20240731,152500,167844597,1610,1610,1610,1610,0
|
|
20240731,152400,167844597,1610,1610,1610,1610,0
|
|
20240731,152300,167844597,1610,1610,1610,1610,0
|
|
20240731,152200,167844597,1610,1610,1610,1610,0
|
|
20240731,152100,167844597,1610,1610,1610,1610,0
|
|
20240731,152000,167844597,1610,1610,1610,1610,0
|
|
20240731,151900,167844597,1610,1610,1610,1610,29
|
|
20240731,151800,167797907,1610,1610,1610,1610,40
|
|
20240731,151700,167733507,1610,1610,1610,1610,0
|
|
20240731,151600,167733507,1610,1609,1610,1602,2214
|
|
20240731,151500,164184733,1610,1610,1610,1610,0
|
|
20240731,151400,164184733,1610,1610,1610,1610,102
|
|
20240731,151300,164020513,1610,1610,1611,1610,118
|
|
20240731,151200,163830453,1610,1611,1611,1610,145
|
|
20240731,151100,163596918,1610,1610,1610,1608,2745
|
|
20240731,151000,159177748,1602,1602,1602,1602,0
|
|
20240731,150900,159177748,1602,1611,1611,1602,4
|
|
20240731,150800,159171322,1600,1602,1612,1600,3616
|
|
20240731,150700,153360539,1601,1601,1601,1601,2
|
|
20240731,150600,153357337,1601,1600,1601,1600,2
|
|
20240731,150500,153354136,1600,1600,1600,1600,81
|
|
20240731,150400,153224536,1600,1600,1600,1600,1
|
|
20240731,150300,153222936,1593,1594,1594,1593,2
|
|
20240731,150200,153219749,1600,1600,1600,1600,3
|
|
20240731,150100,153214949,1593,1593,1593,1593,50
|
|
20240731,150000,153135299,1593,1595,1595,1593,567
|
|
20240731,145900,152232065,1603,1603,1603,1603,0
|
|
20240731,145800,152232065,1603,1603,1603,1603,0
|
|
20240731,145700,152232065,1603,1595,1603,1595,2118
|
|
20240731,145600,148850164,1594,1593,1594,1593,560
|
|
20240731,145500,147957639,1591,1591,1591,1591,0
|
|
20240731,145400,147957639,1591,1591,1591,1591,0
|
|
20240731,145300,147957639,1591,1591,1591,1591,10
|
|
20240731,145200,147941729,1589,1589,1589,1589,0
|
|
20240731,145100,147941729,1589,1593,1593,1589,60
|
|
20240731,145000,147846349,1593,1593,1593,1593,100
|
|
20240731,144900,147687049,1590,1590,1590,1590,0
|
|
20240731,144800,147687049,1590,1590,1590,1590,0
|
|
20240731,144700,147687049,1590,1588,1590,1588,594
|
|
20240731,144600,146742841,1586,1586,1586,1586,0
|
|
20240731,144500,146742841,1586,1586,1586,1586,0
|
|
20240731,144400,146742841,1586,1586,1586,1586,0
|
|
20240731,144300,146742841,1586,1586,1586,1586,126
|
|
20240731,144200,146543005,1588,1588,1588,1588,1
|
|
20240731,144100,146541417,1588,1587,1588,1586,950
|
|
20240731,144000,145034616,1587,1587,1587,1587,0
|
|
20240731,143900,145034616,1587,1587,1587,1587,0
|
|
20240731,143800,145034616,1587,1587,1587,1587,769
|
|
20240731,143700,143814213,1587,1587,1587,1587,1
|
|
20240731,143600,143812626,1587,1587,1587,1587,5027
|
|
20240731,143500,135834777,1586,1586,1586,1586,1
|
|
20240731,143400,135833191,1586,1585,1586,1585,550
|
|
20240731,143300,134961251,1586,1586,1586,1586,10
|
|
20240731,143200,134945391,1586,1586,1586,1586,0
|
|
20240731,143100,134945391,1586,1586,1586,1586,1
|
|
20240731,143000,134943805,1587,1585,1587,1585,70
|
|
20240731,142900,134832853,1587,1587,1587,1587,0
|
|
20240731,142800,134832853,1587,1587,1587,1587,1
|
|
20240731,142700,134831266,1585,1585,1585,1585,0
|
|
20240731,142600,134831266,1585,1585,1585,1585,34
|
|
20240731,142500,134777376,1586,1586,1586,1586,1
|
|
20240731,142400,134775790,1587,1587,1587,1587,1
|
|
20240731,142300,134774203,1588,1585,1588,1585,15
|
|
20240731,142200,134750422,1585,1585,1585,1585,0
|
|
20240731,142100,134750422,1585,1585,1585,1585,1
|
|
20240731,142000,134748837,1584,1586,1586,1584,188
|
|
20240731,141900,134451012,1588,1588,1588,1588,0
|
|
20240731,141800,134451012,1588,1588,1588,1588,0
|
|
20240731,141700,134451012,1588,1588,1588,1588,1
|
|
20240731,141600,134449424,1588,1588,1588,1588,0
|
|
20240731,141500,134449424,1588,1588,1588,1588,1
|
|
20240731,141400,134447836,1588,1588,1588,1588,1030
|
|
20240731,141300,132812196,1588,1588,1588,1588,59
|
|
20240731,141200,132718504,1586,1587,1587,1586,3
|
|
20240731,141100,132713745,1588,1588,1588,1588,0
|
|
20240731,141000,132713745,1588,1588,1588,1588,0
|
|
20240731,140900,132713745,1588,1588,1588,1588,0
|
|
20240731,140800,132713745,1588,1588,1588,1588,40
|
|
20240731,140700,132650225,1588,1588,1588,1588,0
|
|
20240731,140600,132650225,1588,1586,1588,1585,54
|
|
20240731,140500,132564606,1587,1587,1587,1587,0
|
|
20240731,140400,132564606,1587,1587,1587,1587,0
|
|
20240731,140300,132564606,1587,1588,1588,1587,3
|
|
20240731,140200,132559843,1587,1587,1587,1587,0
|
|
20240731,140100,132559843,1587,1587,1587,1587,9
|
|
20240731,140000,132545560,1587,1587,1587,1587,0
|
|
20240731,135900,132545560,1587,1587,1587,1587,0
|
|
20240731,135800,132545560,1587,1587,1587,1587,0
|
|
20240731,135700,132545560,1587,1587,1587,1587,0
|
|
20240731,135600,132545560,1587,1587,1587,1587,0
|
|
20240731,135500,132545560,1587,1587,1587,1587,0
|
|
20240731,135400,132545560,1587,1587,1587,1587,1
|
|
20240731,135300,132543973,1588,1588,1588,1588,1
|
|
20240731,135200,132542385,1588,1588,1588,1588,2294
|
|
20240731,135100,128899513,1588,1588,1588,1588,0
|
|
20240731,135000,128899513,1588,1588,1588,1588,0
|
|
20240731,134900,128899513,1588,1589,1589,1588,290
|
|
20240731,134800,128438954,1588,1588,1588,1588,0
|
|
20240731,134700,128438954,1588,1588,1588,1588,1
|
|
20240731,134600,128437366,1588,1588,1588,1588,0
|
|
20240731,134500,128437366,1588,1593,1593,1588,93
|
|
20240731,134400,128289661,1590,1590,1590,1590,0
|
|
20240731,134300,128289661,1590,1590,1590,1590,0
|
|
20240731,134200,128289661,1590,1593,1593,1590,2
|
|
20240731,134100,128286478,1591,1591,1591,1591,8
|
|
20240731,134000,128273750,1593,1593,1593,1593,2
|
|
20240731,133900,128270564,1591,1591,1591,1591,0
|
|
20240731,133800,128270564,1591,1591,1591,1591,2
|
|
20240731,133700,128267382,1591,1592,1592,1591,2
|
|
20240731,133600,128264199,1592,1592,1592,1592,1
|
|
20240731,133500,128262607,1592,1592,1592,1592,0
|
|
20240731,133400,128262607,1592,1592,1592,1592,0
|
|
20240731,133300,128262607,1592,1592,1592,1592,0
|
|
20240731,133200,128262607,1592,1592,1592,1592,0
|
|
20240731,133100,128262607,1592,1592,1592,1592,0
|
|
20240731,133000,128262607,1592,1592,1592,1592,40
|
|
20240731,132900,128198927,1592,1592,1592,1592,1
|
|
20240731,132800,128197335,1592,1592,1592,1592,0
|
|
20240731,132700,128197335,1592,1592,1592,1592,3
|
|
20240731,132600,128192559,1592,1590,1592,1590,103
|
|
20240731,132500,128028787,1593,1593,1593,1593,0
|
|
20240731,132400,128028787,1593,1593,1593,1593,0
|
|
20240731,132300,128028787,1593,1593,1593,1593,0
|
|
20240731,132200,128028787,1593,1593,1593,1593,0
|
|
20240731,132100,128028787,1593,1593,1593,1593,1
|
|
20240731,132000,128027194,1593,1593,1593,1593,6
|
|
20240731,131900,128017636,1590,1590,1590,1590,499
|
|
20240731,131800,127224226,1590,1589,1590,1589,372
|
|
20240731,131700,126633116,1589,1589,1589,1589,40
|
|
20240731,131600,126569556,1589,1589,1589,1589,0
|
|
20240731,131500,126569556,1589,1589,1589,1589,69
|
|
20240731,131400,126459915,1589,1588,1589,1588,1503
|
|
20240731,131300,124073148,1588,1588,1588,1588,1721
|
|
20240731,131200,121340200,1588,1588,1588,1588,0
|
|
20240731,131100,121340200,1588,1588,1588,1588,1
|
|
20240731,131000,121338612,1588,1588,1588,1588,1
|
|
20240731,130900,121337024,1589,1589,1589,1589,0
|
|
20240731,130800,121337024,1589,1589,1589,1589,0
|
|
20240731,130700,121337024,1589,1589,1589,1589,0
|
|
20240731,130600,121337024,1589,1589,1589,1589,0
|
|
20240731,130500,121337024,1589,1589,1589,1589,0
|
|
20240731,130400,121337024,1589,1589,1589,1589,0
|
|
20240731,130300,121337024,1589,1589,1589,1589,0
|
|
20240731,130200,121337024,1589,1589,1589,1589,1
|
|
20240731,130100,121335435,1583,1589,1589,1583,702
|
|
20240731,130000,120224148,1589,1589,1589,1589,0
|
|
20240731,125900,120224148,1589,1589,1589,1589,0
|
|
20240731,125800,120224148,1589,1589,1589,1589,0
|
|
20240731,125700,120224148,1589,1589,1589,1589,1
|
|
20240731,125600,120222559,1589,1589,1589,1589,0
|
|
20240731,125500,120222559,1589,1588,1589,1588,5
|
|
20240731,125400,120214618,1588,1588,1588,1588,1
|
|
20240731,125300,120213030,1583,1583,1583,1583,0
|
|
20240731,125200,120213030,1583,1584,1584,1583,167
|
|
20240731,125100,119948574,1584,1584,1584,1584,800
|
|
20240731,125000,118681374,1584,1584,1584,1584,0
|
|
20240731,124900,118681374,1584,1584,1584,1584,0
|
|
20240731,124800,118681374,1584,1585,1585,1584,20
|
|
20240731,124700,118649683,1584,1584,1584,1584,0
|
|
20240731,124600,118649683,1584,1584,1584,1584,0
|
|
20240731,124500,118649683,1584,1585,1585,1584,24
|
|
20240731,124400,118611666,1589,1589,1589,1589,0
|
|
20240731,124300,118611666,1589,1589,1589,1589,0
|
|
20240731,124200,118611666,1589,1589,1589,1589,3
|
|
20240731,124100,118606899,1589,1589,1589,1589,0
|
|
20240731,124000,118606899,1589,1589,1589,1589,0
|
|
20240731,123900,118606899,1589,1589,1589,1589,0
|
|
20240731,123800,118606899,1589,1589,1589,1589,0
|
|
20240731,123700,118606899,1589,1589,1589,1589,0
|
|
20240731,123600,118606899,1589,1589,1589,1589,0
|
|
20240731,123500,118606899,1589,1589,1589,1589,0
|
|
20240731,123400,118606899,1589,1589,1589,1589,630
|
|
20240731,123300,117605829,1589,1589,1589,1589,0
|
|
20240731,123200,117605829,1589,1589,1589,1589,630
|
|
20240731,123100,116604759,1589,1589,1589,1589,0
|
|
20240731,123000,116604759,1589,1589,1589,1589,1
|
|
20240731,122900,116603170,1582,1588,1588,1582,1409
|
|
20240731,122800,114372493,1589,1589,1589,1589,0
|
|
20240731,122700,114372493,1589,1589,1589,1589,0
|
|
20240731,122600,114372493,1589,1589,1589,1589,0
|
|
20240731,122500,114372493,1589,1589,1589,1589,2
|
|
20240731,122400,114369315,1585,1585,1585,1585,0
|
|
20240731,122300,114369315,1585,1585,1585,1585,0
|
|
20240731,122200,114369315,1585,1585,1585,1585,27
|
|
20240731,122100,114326520,1585,1585,1585,1585,2
|
|
20240731,122000,114323350,1585,1585,1585,1585,930
|
|
20240731,121900,112849300,1588,1588,1588,1588,0
|
|
20240731,121800,112849300,1588,1588,1588,1588,0
|
|
20240731,121700,112849300,1588,1588,1588,1588,0
|
|
20240731,121600,112849300,1588,1588,1588,1588,0
|
|
20240731,121500,112849300,1588,1588,1588,1588,1
|
|
20240731,121400,112847712,1587,1588,1588,1587,27
|
|
20240731,121300,112804858,1589,1589,1589,1589,1
|
|
20240731,121200,112803269,1589,1589,1589,1589,0
|
|
20240731,121100,112803269,1589,1589,1589,1589,5
|
|
20240731,121000,112795324,1589,1589,1589,1589,0
|
|
20240731,120900,112795324,1589,1589,1589,1589,0
|
|
20240731,120800,112795324,1589,1589,1589,1589,3
|
|
20240731,120700,112790557,1589,1589,1589,1589,2
|
|
20240731,120600,112787379,1589,1589,1589,1589,0
|
|
20240731,120500,112787379,1589,1589,1589,1589,0
|
|
20240731,120400,112787379,1589,1589,1589,1589,0
|
|
20240731,120300,112787379,1589,1589,1589,1589,0
|
|
20240731,120200,112787379,1589,1589,1589,1589,0
|
|
20240731,120100,112787379,1589,1589,1589,1589,2
|
|
20240731,120000,112784201,1589,1589,1589,1589,0
|
|
20240731,115900,112784201,1589,1589,1589,1589,0
|
|
20240731,115800,112784201,1589,1589,1589,1589,0
|
|
20240731,115700,112784201,1589,1589,1589,1589,0
|
|
20240731,115600,112784201,1589,1589,1589,1589,0
|
|
20240731,115500,112784201,1589,1587,1589,1587,273
|
|
20240731,115400,112350600,1586,1586,1586,1586,0
|
|
20240731,115300,112350600,1586,1586,1586,1586,0
|
|
20240731,115200,112350600,1586,1586,1586,1586,0
|
|
20240731,115100,112350600,1586,1586,1586,1586,0
|
|
20240731,115000,112350600,1586,1586,1586,1586,0
|
|
20240731,114900,112350600,1586,1586,1586,1586,300
|
|
20240731,114800,111874800,1586,1586,1586,1586,0
|
|
20240731,114700,111874800,1586,1586,1586,1586,0
|
|
20240731,114600,111874800,1586,1586,1586,1586,1
|
|
20240731,114500,111873214,1587,1587,1587,1587,0
|
|
20240731,114400,111873214,1587,1587,1587,1587,0
|
|
20240731,114300,111873214,1587,1587,1587,1587,0
|
|
20240731,114200,111873214,1587,1582,1587,1581,3289
|
|
20240731,114100,106672562,1587,1587,1587,1587,0
|
|
20240731,114000,106672562,1587,1587,1587,1587,0
|
|
20240731,113900,106672562,1587,1587,1587,1587,1
|
|
20240731,113800,106670975,1587,1587,1587,1587,3
|
|
20240731,113700,106666214,1582,1582,1582,1582,0
|
|
20240731,113600,106666214,1582,1582,1582,1582,18
|
|
20240731,113500,106637738,1582,1582,1582,1582,540
|
|
20240731,113400,105783458,1587,1587,1587,1587,0
|
|
20240731,113300,105783458,1587,1587,1587,1587,30
|
|
20240731,113200,105735848,1587,1587,1587,1587,0
|
|
20240731,113100,105735848,1587,1587,1587,1587,0
|
|
20240731,113000,105735848,1587,1586,1587,1582,711
|
|
20240731,112900,104610815,1587,1587,1587,1587,0
|
|
20240731,112800,104610815,1587,1587,1587,1587,0
|
|
20240731,112700,104610815,1587,1587,1587,1587,0
|
|
20240731,112600,104610815,1587,1587,1587,1587,0
|
|
20240731,112500,104610815,1587,1587,1587,1587,0
|
|
20240731,112400,104610815,1587,1587,1587,1587,0
|
|
20240731,112300,104610815,1587,1587,1587,1587,0
|
|
20240731,112200,104610815,1587,1587,1587,1587,0
|
|
20240731,112100,104610815,1587,1587,1587,1587,0
|
|
20240731,112000,104610815,1587,1587,1587,1587,2
|
|
20240731,111900,104607641,1583,1583,1583,1583,1
|
|
20240731,111800,104606058,1584,1585,1585,1584,2711
|
|
20240731,111700,100309570,1585,1587,1587,1585,2
|
|
20240731,111600,100306398,1587,1586,1587,1586,22
|
|
20240731,111500,100271505,1587,1587,1587,1587,108
|
|
20240731,111400,100100109,1587,1587,1587,1587,0
|
|
20240731,111300,100100109,1587,1587,1587,1587,42
|
|
20240731,111200,100033455,1587,1587,1587,1587,0
|
|
20240731,111100,100033455,1587,1587,1587,1587,0
|
|
20240731,111000,100033455,1587,1587,1587,1587,100
|
|
20240731,110900,99874755,1587,1587,1587,1587,0
|
|
20240731,110800,99874755,1587,1587,1587,1587,0
|
|
20240731,110700,99874755,1587,1587,1587,1587,0
|
|
20240731,110600,99874755,1587,1587,1587,1587,0
|
|
20240731,110500,99874755,1587,1587,1587,1587,31
|
|
20240731,110400,99825558,1584,1584,1584,1584,0
|
|
20240731,110300,99825558,1584,1585,1585,1584,3
|
|
20240731,110200,99820804,1587,1587,1587,1587,0
|
|
20240731,110100,99820804,1587,1587,1587,1587,0
|
|
20240731,110000,99820804,1587,1587,1587,1587,0
|
|
20240731,105900,99820804,1587,1587,1587,1587,1
|
|
20240731,105800,99819217,1584,1584,1584,1584,220
|
|
20240731,105700,99470737,1587,1587,1587,1587,38
|
|
20240731,105600,99410431,1587,1587,1587,1587,0
|
|
20240731,105500,99410431,1587,1587,1587,1587,0
|
|
20240731,105400,99410431,1587,1585,1587,1585,88
|
|
20240731,105300,99270949,1585,1586,1586,1585,413
|
|
20240731,105200,98616140,1586,1591,1591,1586,473
|
|
20240731,105100,97864786,1591,1591,1591,1591,1
|
|
20240731,105000,97863195,1592,1592,1592,1592,0
|
|
20240731,104900,97863195,1592,1592,1592,1592,0
|
|
20240731,104800,97863195,1592,1592,1592,1592,0
|
|
20240731,104700,97863195,1592,1592,1592,1592,200
|
|
20240731,104600,97544795,1591,1594,1594,1591,501
|
|
20240731,104500,96747479,1594,1594,1594,1594,0
|
|
20240731,104400,96747479,1594,1594,1594,1594,0
|
|
20240731,104300,96747479,1594,1594,1594,1594,0
|
|
20240731,104200,96747479,1594,1594,1594,1594,2
|
|
20240731,104100,96744291,1594,1594,1594,1594,0
|
|
20240731,104000,96744291,1594,1594,1594,1594,1
|
|
20240731,103900,96742697,1594,1594,1594,1594,0
|
|
20240731,103800,96742697,1594,1594,1594,1594,711
|
|
20240731,103700,95609363,1594,1594,1594,1594,0
|
|
20240731,103600,95609363,1594,1593,1594,1593,55
|
|
20240731,103500,95521694,1594,1594,1594,1594,0
|
|
20240731,103400,95521694,1594,1594,1594,1594,0
|
|
20240731,103300,95521694,1594,1594,1594,1594,1
|
|
20240731,103200,95520100,1594,1596,1596,1594,390
|
|
20240731,103100,94898164,1597,1597,1597,1597,0
|
|
20240731,103000,94898164,1597,1597,1597,1597,0
|
|
20240731,102900,94898164,1597,1597,1597,1597,0
|
|
20240731,102800,94898164,1597,1597,1597,1597,0
|
|
20240731,102700,94898164,1597,1597,1597,1597,1
|
|
20240731,102600,94896567,1596,1596,1596,1596,0
|
|
20240731,102500,94896567,1596,1596,1596,1596,0
|
|
20240731,102400,94896567,1596,1597,1597,1596,106
|
|
20240731,102300,94727335,1598,1598,1598,1598,0
|
|
20240731,102200,94727335,1598,1598,1598,1598,301
|
|
20240731,102100,94246337,1599,1599,1599,1599,1
|
|
20240731,102000,94244738,1600,1600,1600,1600,0
|
|
20240731,101900,94244738,1600,1600,1600,1600,1
|
|
20240731,101800,94243138,1600,1600,1600,1600,0
|
|
20240731,101700,94243138,1600,1600,1600,1600,1
|
|
20240731,101600,94241538,1600,1600,1600,1600,20
|
|
20240731,101500,94209538,1600,1600,1600,1600,1
|
|
20240731,101400,94207938,1597,1597,1597,1597,31
|
|
20240731,101300,94158431,1600,1600,1600,1600,0
|
|
20240731,101200,94158431,1600,1600,1600,1600,0
|
|
20240731,101100,94158431,1600,1600,1600,1600,1
|
|
20240731,101000,94156831,1594,1594,1594,1594,83
|
|
20240731,100900,94024529,1595,1595,1595,1595,0
|
|
20240731,100800,94024529,1595,1595,1595,1595,0
|
|
20240731,100700,94024529,1595,1595,1595,1595,116
|
|
20240731,100600,93839509,1595,1595,1595,1595,4
|
|
20240731,100500,93833129,1598,1600,1600,1598,315
|
|
20240731,100400,93329444,1600,1600,1600,1600,0
|
|
20240731,100300,93329444,1600,1600,1600,1600,4
|
|
20240731,100200,93323044,1599,1599,1599,1599,0
|
|
20240731,100100,93323044,1599,1599,1599,1599,1
|
|
20240731,100000,93321445,1600,1600,1600,1600,0
|
|
20240731,095900,93321445,1600,1594,1600,1594,4
|
|
20240731,095800,93315052,1594,1594,1594,1594,0
|
|
20240731,095700,93315052,1594,1600,1600,1594,3524
|
|
20240731,095600,87677012,1600,1596,1600,1596,1548
|
|
20240731,095500,85200241,1600,1597,1600,1597,1249
|
|
20240731,095400,83202924,1597,1597,1597,1597,7
|
|
20240731,095300,83191745,1597,1595,1597,1595,11
|
|
20240731,095200,83174182,1595,1595,1595,1595,0
|
|
20240731,095100,83174182,1595,1595,1595,1595,0
|
|
20240731,095000,83174182,1595,1595,1595,1595,1
|
|
20240731,094900,83172587,1597,1597,1597,1597,3
|
|
20240731,094800,83167796,1597,1597,1597,1597,6
|
|
20240731,094700,83158214,1597,1596,1597,1595,9
|
|
20240731,094600,83143848,1596,1595,1596,1594,1253
|
|
20240731,094500,81145313,1597,1597,1597,1597,2
|
|
20240731,094400,81142119,1597,1597,1597,1597,1
|
|
20240731,094300,81140522,1597,1597,1597,1596,5
|
|
20240731,094200,81132539,1597,1596,1597,1596,100
|
|
20240731,094100,80972869,1596,1596,1596,1596,1
|
|
20240731,094000,80971273,1595,1595,1595,1595,0
|
|
20240731,093900,80971273,1595,1595,1595,1595,1
|
|
20240731,093800,80969678,1597,1598,1598,1597,12
|
|
20240731,093700,80950503,1598,1598,1598,1598,0
|
|
20240731,093600,80950503,1598,1598,1598,1598,0
|
|
20240731,093500,80950503,1598,1598,1598,1598,0
|
|
20240731,093400,80950503,1598,1598,1598,1598,0
|
|
20240731,093300,80950503,1598,1598,1598,1598,1
|
|
20240731,093200,80948905,1594,1594,1594,1594,0
|
|
20240731,093100,80948905,1594,1594,1594,1594,6
|
|
20240731,093000,80939341,1595,1599,1599,1595,987
|
|
20240731,092900,79364644,1595,1595,1595,1595,0
|
|
20240731,092800,79364644,1595,1595,1595,1595,1877
|
|
20240731,092700,76370829,1599,1595,1599,1595,318
|
|
20240731,092600,75863598,1595,1595,1595,1595,52
|
|
20240731,092500,75780658,1595,1595,1597,1595,1014
|
|
20240731,092400,74163325,1596,1598,1598,1596,11
|
|
20240731,092300,74145749,1598,1598,1598,1598,0
|
|
20240731,092200,74145749,1598,1598,1598,1598,1234
|
|
20240731,092100,72173817,1594,1595,1595,1594,6
|
|
20240731,092000,72164249,1596,1599,1599,1596,4
|
|
20240731,091900,72157859,1603,1603,1603,1603,1
|
|
20240731,091800,72156256,1604,1604,1604,1604,0
|
|
20240731,091700,72156256,1604,1604,1604,1604,2396
|
|
20240731,091600,68313072,1604,1603,1604,1603,1014
|
|
20240731,091500,66687012,1602,1597,1602,1597,3553
|
|
20240731,091400,61002697,1597,1585,1597,1585,3974
|
|
20240731,091300,54676432,1584,1583,1584,1583,2000
|
|
20240731,091200,51508732,1585,1583,1585,1583,6
|
|
20240731,091100,51499232,1583,1583,1583,1583,633
|
|
20240731,091000,50497193,1584,1584,1584,1584,1
|
|
20240731,090900,50495609,1579,1582,1584,1578,1649
|
|
20240731,090800,47892124,1582,1585,1585,1582,2
|
|
20240731,090700,47888957,1582,1581,1582,1581,306
|
|
20240731,090600,47405170,1581,1581,1581,1581,34
|
|
20240731,090500,47351416,1581,1581,1581,1581,4
|
|
20240731,090400,47345092,1581,1579,1581,1579,419
|
|
20240731,090300,46683362,1579,1575,1580,1575,3347
|
|
20240731,090200,41403432,1577,1576,1578,1576,8588
|
|
20240731,090100,27860120,1577,1583,1583,1575,2722
|
|
20240731,090000,23560280,1586,1570,1595,1570,14977
|