586 lines
28 KiB
CSV
586 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,184300,125965661,1475,1475,1475,1475,1949
|
|
20240808,184200,125965661,1475,1475,1475,1475,0
|
|
20240808,184100,125965661,1475,1475,1475,1475,0
|
|
20240808,184000,125965661,1475,1475,1475,1475,0
|
|
20240808,183900,125965661,1475,1475,1475,1475,0
|
|
20240808,183800,125965661,1475,1475,1475,1475,0
|
|
20240808,183700,125965661,1475,1475,1475,1475,0
|
|
20240808,183600,125965661,1475,1475,1475,1475,0
|
|
20240808,183500,125965661,1475,1475,1475,1475,0
|
|
20240808,183400,125965661,1475,1475,1475,1475,0
|
|
20240808,183300,125965661,1475,1475,1475,1475,0
|
|
20240808,183200,125965661,1475,1475,1475,1475,0
|
|
20240808,183100,125965661,1475,1475,1475,1475,0
|
|
20240808,183000,125965661,1475,1475,1475,1475,0
|
|
20240808,182900,125965661,1475,1475,1475,1475,0
|
|
20240808,182800,125965661,1475,1475,1475,1475,0
|
|
20240808,182700,125965661,1475,1475,1475,1475,0
|
|
20240808,182600,125965661,1475,1475,1475,1475,0
|
|
20240808,182500,125965661,1475,1475,1475,1475,0
|
|
20240808,182400,125965661,1475,1475,1475,1475,0
|
|
20240808,182300,125965661,1475,1475,1475,1475,0
|
|
20240808,182200,125965661,1475,1475,1475,1475,0
|
|
20240808,182100,125965661,1475,1475,1475,1475,0
|
|
20240808,182000,125965661,1475,1475,1475,1475,0
|
|
20240808,181900,125965661,1475,1475,1475,1475,0
|
|
20240808,181800,125965661,1475,1475,1475,1475,0
|
|
20240808,181700,125965661,1475,1475,1475,1475,0
|
|
20240808,181600,125965661,1475,1475,1475,1475,0
|
|
20240808,181500,125965661,1475,1475,1475,1475,0
|
|
20240808,181400,125965661,1475,1475,1475,1475,0
|
|
20240808,181300,125965661,1475,1475,1475,1475,1949
|
|
20240808,181200,125965661,1475,1475,1475,1475,0
|
|
20240808,181100,125965661,1475,1475,1475,1475,0
|
|
20240808,181000,125965661,1475,1475,1475,1475,0
|
|
20240808,180900,125965661,1475,1475,1475,1475,0
|
|
20240808,180800,125965661,1475,1475,1475,1475,0
|
|
20240808,180700,125965661,1475,1475,1475,1475,0
|
|
20240808,180600,125965661,1475,1475,1475,1475,0
|
|
20240808,180500,125965661,1475,1475,1475,1475,0
|
|
20240808,180400,125965661,1475,1475,1475,1475,0
|
|
20240808,180300,125965661,1475,1475,1475,1475,0
|
|
20240808,180200,125965661,1475,1475,1475,1475,0
|
|
20240808,180100,125965661,1475,1475,1475,1475,0
|
|
20240808,180000,125965661,1475,1475,1475,1475,0
|
|
20240808,175900,125965661,1475,1475,1475,1475,0
|
|
20240808,175800,125965661,1475,1475,1475,1475,0
|
|
20240808,175700,125965661,1475,1475,1475,1475,0
|
|
20240808,175600,125965661,1475,1475,1475,1475,0
|
|
20240808,175500,125965661,1475,1475,1475,1475,0
|
|
20240808,175400,125965661,1475,1475,1475,1475,0
|
|
20240808,175300,125965661,1475,1475,1475,1475,0
|
|
20240808,175200,125965661,1475,1475,1475,1475,0
|
|
20240808,175100,125965661,1475,1475,1475,1475,0
|
|
20240808,175000,125965661,1475,1475,1475,1475,0
|
|
20240808,174900,125965661,1475,1475,1475,1475,0
|
|
20240808,174800,125965661,1475,1475,1475,1475,0
|
|
20240808,174700,125965661,1475,1475,1475,1475,0
|
|
20240808,174600,125965661,1475,1475,1475,1475,0
|
|
20240808,174500,125965661,1475,1475,1475,1475,0
|
|
20240808,174400,125965661,1475,1475,1475,1475,0
|
|
20240808,174300,125965661,1475,1475,1475,1475,1949
|
|
20240808,174200,125965661,1475,1475,1475,1475,0
|
|
20240808,174100,125965661,1475,1475,1475,1475,0
|
|
20240808,174000,125965661,1475,1475,1475,1475,0
|
|
20240808,173900,125965661,1475,1475,1475,1475,0
|
|
20240808,173800,125965661,1475,1475,1475,1475,0
|
|
20240808,173700,125965661,1475,1475,1475,1475,0
|
|
20240808,173600,125965661,1475,1475,1475,1475,0
|
|
20240808,173500,125965661,1475,1475,1475,1475,0
|
|
20240808,173400,125965661,1475,1475,1475,1475,0
|
|
20240808,173300,125965661,1475,1475,1475,1475,0
|
|
20240808,173200,125965661,1475,1475,1475,1475,0
|
|
20240808,173100,125965661,1475,1475,1475,1475,0
|
|
20240808,173000,125965661,1475,1475,1475,1475,0
|
|
20240808,172900,125965661,1475,1475,1475,1475,0
|
|
20240808,172800,125965661,1475,1475,1475,1475,0
|
|
20240808,172700,125965661,1475,1475,1475,1475,0
|
|
20240808,172600,125965661,1475,1475,1475,1475,0
|
|
20240808,172500,125965661,1475,1475,1475,1475,0
|
|
20240808,172400,125965661,1475,1475,1475,1475,0
|
|
20240808,172300,125965661,1475,1475,1475,1475,0
|
|
20240808,172200,125965661,1475,1475,1475,1475,0
|
|
20240808,172100,125965661,1475,1475,1475,1475,0
|
|
20240808,172000,125965661,1475,1475,1475,1475,0
|
|
20240808,171900,125965661,1475,1475,1475,1475,0
|
|
20240808,171800,125965661,1475,1475,1475,1475,0
|
|
20240808,171700,125965661,1475,1475,1475,1475,0
|
|
20240808,171600,125965661,1475,1475,1475,1475,0
|
|
20240808,171500,125965661,1475,1475,1475,1475,0
|
|
20240808,171400,125965661,1475,1475,1475,1475,0
|
|
20240808,171300,125965661,1475,1475,1475,1475,1949
|
|
20240808,171200,125965661,1475,1475,1475,1475,0
|
|
20240808,171100,125965661,1475,1475,1475,1475,0
|
|
20240808,171000,125965661,1475,1475,1475,1475,0
|
|
20240808,170900,125965661,1475,1475,1475,1475,0
|
|
20240808,170800,125965661,1475,1475,1475,1475,0
|
|
20240808,170700,125965661,1475,1475,1475,1475,0
|
|
20240808,170600,125965661,1475,1475,1475,1475,0
|
|
20240808,170500,125965661,1475,1475,1475,1475,0
|
|
20240808,170400,125965661,1475,1475,1475,1475,0
|
|
20240808,170300,125965661,1475,1475,1475,1475,0
|
|
20240808,170200,125965661,1475,1475,1475,1475,0
|
|
20240808,170100,125965661,1475,1475,1475,1475,0
|
|
20240808,170000,125965661,1475,1475,1475,1475,0
|
|
20240808,165900,125965661,1475,1475,1475,1475,0
|
|
20240808,165800,125965661,1475,1475,1475,1475,0
|
|
20240808,165700,125965661,1475,1475,1475,1475,0
|
|
20240808,165600,125965661,1475,1475,1475,1475,0
|
|
20240808,165500,125965661,1475,1475,1475,1475,0
|
|
20240808,165400,125965661,1475,1475,1475,1475,0
|
|
20240808,165300,125965661,1475,1475,1475,1475,0
|
|
20240808,165200,125965661,1475,1475,1475,1475,0
|
|
20240808,165100,125965661,1475,1475,1475,1475,0
|
|
20240808,165000,125965661,1475,1475,1475,1475,0
|
|
20240808,164900,125965661,1475,1475,1475,1475,0
|
|
20240808,164800,125965661,1475,1475,1475,1475,0
|
|
20240808,164700,125965661,1475,1475,1475,1475,0
|
|
20240808,164600,125965661,1475,1475,1475,1475,0
|
|
20240808,164500,125965661,1475,1475,1475,1475,0
|
|
20240808,164400,125965661,1475,1475,1475,1475,0
|
|
20240808,164300,125965661,1475,1475,1475,1475,1949
|
|
20240808,164200,125965661,1475,1475,1475,1475,0
|
|
20240808,164100,125965661,1475,1475,1475,1475,0
|
|
20240808,164000,125965661,1475,1475,1475,1475,0
|
|
20240808,163900,125965661,1475,1475,1475,1475,0
|
|
20240808,163800,125965661,1475,1475,1475,1475,0
|
|
20240808,163700,125965661,1475,1475,1475,1475,0
|
|
20240808,163600,125965661,1475,1475,1475,1475,0
|
|
20240808,163500,125965661,1475,1475,1475,1475,0
|
|
20240808,163400,125965661,1475,1475,1475,1475,0
|
|
20240808,163300,125965661,1475,1475,1475,1475,0
|
|
20240808,163200,125965661,1475,1475,1475,1475,0
|
|
20240808,163100,125965661,1475,1475,1475,1475,0
|
|
20240808,163000,125965661,1475,1475,1475,1475,0
|
|
20240808,162900,125965661,1475,1475,1475,1475,0
|
|
20240808,162800,125965661,1475,1475,1475,1475,0
|
|
20240808,162700,125965661,1475,1475,1475,1475,0
|
|
20240808,162600,125965661,1475,1475,1475,1475,0
|
|
20240808,162500,125965661,1475,1475,1475,1475,0
|
|
20240808,162400,125965661,1475,1475,1475,1475,0
|
|
20240808,162300,125965661,1475,1475,1475,1475,0
|
|
20240808,162200,125965661,1475,1475,1475,1475,0
|
|
20240808,162100,125965661,1475,1475,1475,1475,0
|
|
20240808,162000,125965661,1475,1475,1475,1475,0
|
|
20240808,161900,125965661,1475,1475,1475,1475,0
|
|
20240808,161800,125965661,1475,1475,1475,1475,0
|
|
20240808,161700,125965661,1475,1475,1475,1475,0
|
|
20240808,161600,125965661,1475,1475,1475,1475,0
|
|
20240808,161500,125965661,1475,1475,1475,1475,0
|
|
20240808,161400,125965661,1475,1475,1475,1475,0
|
|
20240808,161300,125965661,1475,1475,1475,1475,1949
|
|
20240808,161200,125965661,1475,1475,1475,1475,0
|
|
20240808,161100,125965661,1475,1475,1475,1475,0
|
|
20240808,161000,125965661,1475,1475,1475,1475,0
|
|
20240808,160900,125965661,1475,1475,1475,1475,0
|
|
20240808,160800,125965661,1475,1475,1475,1475,0
|
|
20240808,160700,125965661,1475,1475,1475,1475,0
|
|
20240808,160600,125965661,1475,1475,1475,1475,0
|
|
20240808,160500,125965661,1475,1475,1475,1475,0
|
|
20240808,160400,125965661,1475,1475,1475,1475,0
|
|
20240808,160300,125965661,1475,1475,1475,1475,0
|
|
20240808,160200,125965661,1475,1475,1475,1475,0
|
|
20240808,160100,125965661,1475,1475,1475,1475,0
|
|
20240808,160000,125965661,1475,1475,1475,1475,0
|
|
20240808,155900,125965661,1475,1475,1475,1475,0
|
|
20240808,155800,125965661,1475,1475,1475,1475,0
|
|
20240808,155700,125965661,1475,1475,1475,1475,0
|
|
20240808,155600,125965661,1475,1475,1475,1475,0
|
|
20240808,155500,125965661,1475,1475,1475,1475,0
|
|
20240808,155400,125965661,1475,1475,1475,1475,0
|
|
20240808,155300,125965661,1475,1475,1475,1475,0
|
|
20240808,155200,125965661,1475,1475,1475,1475,0
|
|
20240808,155100,125965661,1475,1475,1475,1475,0
|
|
20240808,155000,125965661,1475,1475,1475,1475,0
|
|
20240808,154900,125965661,1475,1475,1475,1475,0
|
|
20240808,154800,125965661,1475,1475,1475,1475,0
|
|
20240808,154700,125965661,1475,1475,1475,1475,0
|
|
20240808,154600,125965661,1475,1475,1475,1475,0
|
|
20240808,154500,125965661,1475,1475,1475,1475,0
|
|
20240808,154400,125965661,1475,1475,1475,1475,0
|
|
20240808,154300,125965661,1475,1475,1475,1475,1949
|
|
20240808,154200,125965661,1475,1475,1475,1475,0
|
|
20240808,154100,125965661,1475,1475,1475,1475,0
|
|
20240808,154000,125965661,1475,1475,1475,1475,0
|
|
20240808,153900,125965661,1475,1475,1475,1475,0
|
|
20240808,153800,125965661,1475,1475,1475,1475,0
|
|
20240808,153700,125965661,1475,1475,1475,1475,0
|
|
20240808,153600,125965661,1475,1475,1475,1475,0
|
|
20240808,153500,125965661,1475,1475,1475,1475,0
|
|
20240808,153400,125965661,1475,1475,1475,1475,0
|
|
20240808,153300,125965661,1475,1475,1475,1475,0
|
|
20240808,153200,125965661,1475,1475,1475,1475,0
|
|
20240808,153100,125965661,1475,1475,1475,1475,0
|
|
20240808,153000,125965661,1475,1475,1475,1475,1949
|
|
20240808,152900,123090886,1470,1470,1470,1470,0
|
|
20240808,152800,123090886,1470,1470,1470,1470,0
|
|
20240808,152700,123090886,1470,1470,1470,1470,0
|
|
20240808,152600,123090886,1470,1470,1470,1470,0
|
|
20240808,152500,123090886,1470,1470,1470,1470,0
|
|
20240808,152400,123090886,1470,1470,1470,1470,0
|
|
20240808,152300,123090886,1470,1470,1470,1470,0
|
|
20240808,152200,123090886,1470,1470,1470,1470,0
|
|
20240808,152100,123090886,1470,1470,1470,1470,0
|
|
20240808,152000,123090886,1470,1470,1470,1470,0
|
|
20240808,151900,123090886,1470,1473,1473,1470,55
|
|
20240808,151800,123010024,1470,1472,1472,1470,261
|
|
20240808,151700,122626109,1473,1473,1473,1473,0
|
|
20240808,151600,122626109,1473,1473,1473,1473,0
|
|
20240808,151500,122626109,1473,1473,1473,1473,3
|
|
20240808,151400,122621690,1472,1472,1472,1472,215
|
|
20240808,151300,122305210,1472,1472,1472,1472,61
|
|
20240808,151200,122215418,1473,1473,1473,1473,20
|
|
20240808,151100,122185958,1473,1470,1473,1470,68
|
|
20240808,151000,122085971,1473,1473,1473,1473,1
|
|
20240808,150900,122084498,1470,1470,1470,1470,30
|
|
20240808,150800,122040398,1473,1473,1473,1473,7
|
|
20240808,150700,122030087,1470,1470,1470,1470,29
|
|
20240808,150600,121987457,1473,1473,1473,1473,1
|
|
20240808,150500,121985984,1470,1473,1473,1470,30
|
|
20240808,150400,121941881,1471,1471,1471,1471,30
|
|
20240808,150300,121897751,1473,1473,1473,1473,0
|
|
20240808,150200,121897751,1473,1473,1473,1473,0
|
|
20240808,150100,121897751,1473,1473,1473,1473,364
|
|
20240808,150000,121361579,1474,1473,1474,1473,31
|
|
20240808,145900,121315913,1473,1473,1473,1473,0
|
|
20240808,145800,121315913,1473,1473,1473,1473,28
|
|
20240808,145700,121274669,1473,1473,1473,1473,27
|
|
20240808,145600,121234898,1473,1473,1473,1473,26
|
|
20240808,145500,121196600,1473,1474,1474,1473,124
|
|
20240808,145400,121013947,1474,1474,1474,1474,1
|
|
20240808,145300,121012473,1474,1474,1474,1474,7
|
|
20240808,145200,121002155,1474,1474,1474,1474,49
|
|
20240808,145100,120929929,1473,1473,1473,1473,24
|
|
20240808,145000,120894577,1473,1473,1473,1473,24
|
|
20240808,144900,120859225,1473,1473,1473,1473,24
|
|
20240808,144800,120823873,1473,1473,1473,1473,50
|
|
20240808,144700,120750223,1473,1473,1473,1473,30
|
|
20240808,144600,120706033,1475,1475,1475,1475,0
|
|
20240808,144500,120706033,1475,1475,1475,1475,0
|
|
20240808,144400,120706033,1475,1475,1475,1475,120
|
|
20240808,144300,120529033,1476,1476,1476,1476,0
|
|
20240808,144200,120529033,1476,1477,1477,1476,2061
|
|
20240808,144100,117486330,1477,1477,1477,1477,0
|
|
20240808,144000,117486330,1477,1477,1477,1477,1
|
|
20240808,143900,117484853,1477,1478,1478,1477,2129
|
|
20240808,143800,114338525,1478,1478,1478,1478,20
|
|
20240808,143700,114308965,1479,1479,1479,1479,5
|
|
20240808,143600,114301570,1478,1478,1478,1478,61
|
|
20240808,143500,114211412,1478,1478,1478,1478,104
|
|
20240808,143400,114057700,1479,1479,1479,1479,23
|
|
20240808,143300,114023683,1478,1478,1478,1478,0
|
|
20240808,143200,114023683,1478,1478,1478,1478,20
|
|
20240808,143100,113994123,1480,1480,1480,1480,0
|
|
20240808,143000,113994123,1480,1480,1480,1480,37
|
|
20240808,142900,113939363,1478,1478,1478,1478,0
|
|
20240808,142800,113939363,1478,1478,1478,1478,0
|
|
20240808,142700,113939363,1478,1478,1478,1478,0
|
|
20240808,142600,113939363,1478,1478,1478,1478,0
|
|
20240808,142500,113939363,1478,1478,1478,1478,67
|
|
20240808,142400,113840337,1478,1478,1478,1478,0
|
|
20240808,142300,113840337,1478,1478,1478,1478,0
|
|
20240808,142200,113840337,1478,1479,1479,1478,103
|
|
20240808,142100,113688057,1481,1481,1481,1481,0
|
|
20240808,142000,113688057,1481,1481,1481,1481,0
|
|
20240808,141900,113688057,1481,1481,1481,1481,0
|
|
20240808,141800,113688057,1481,1481,1481,1481,0
|
|
20240808,141700,113688057,1481,1481,1481,1481,1
|
|
20240808,141600,113686576,1479,1479,1479,1479,25
|
|
20240808,141500,113649601,1481,1481,1481,1481,0
|
|
20240808,141400,113649601,1481,1481,1481,1481,0
|
|
20240808,141300,113649601,1481,1481,1481,1481,0
|
|
20240808,141200,113649601,1481,1481,1481,1481,0
|
|
20240808,141100,113649601,1481,1481,1481,1481,0
|
|
20240808,141000,113649601,1481,1481,1481,1481,0
|
|
20240808,140900,113649601,1481,1481,1481,1481,0
|
|
20240808,140800,113649601,1481,1481,1481,1481,0
|
|
20240808,140700,113649601,1481,1480,1481,1480,100
|
|
20240808,140600,113501592,1480,1480,1480,1480,0
|
|
20240808,140500,113501592,1480,1480,1480,1480,0
|
|
20240808,140400,113501592,1480,1480,1480,1480,0
|
|
20240808,140300,113501592,1480,1480,1480,1480,3
|
|
20240808,140200,113497152,1480,1480,1480,1480,1
|
|
20240808,140100,113495672,1479,1477,1479,1477,1024
|
|
20240808,140000,111982206,1477,1477,1477,1477,0
|
|
20240808,135900,111982206,1477,1477,1477,1477,25
|
|
20240808,135800,111945281,1477,1477,1477,1477,0
|
|
20240808,135700,111945281,1477,1477,1477,1477,22
|
|
20240808,135600,111912787,1477,1477,1477,1477,18
|
|
20240808,135500,111886201,1477,1477,1477,1477,23
|
|
20240808,135400,111852230,1477,1477,1477,1477,21
|
|
20240808,135300,111821213,1478,1477,1478,1477,17
|
|
20240808,135200,111796102,1477,1477,1477,1477,30
|
|
20240808,135100,111751792,1477,1477,1477,1477,34
|
|
20240808,135000,111701574,1478,1478,1478,1478,1
|
|
20240808,134900,111700096,1478,1479,1479,1478,763
|
|
20240808,134800,110572379,1479,1478,1479,1478,35
|
|
20240808,134700,110520648,1479,1478,1479,1478,23
|
|
20240808,134600,110486651,1479,1479,1479,1479,5
|
|
20240808,134500,110479256,1478,1478,1479,1478,76
|
|
20240808,134400,110366926,1478,1478,1478,1478,20
|
|
20240808,134300,110337366,1478,1478,1478,1478,14
|
|
20240808,134200,110316674,1479,1479,1479,1479,2
|
|
20240808,134100,110313716,1479,1479,1479,1479,0
|
|
20240808,134000,110313716,1479,1479,1479,1479,0
|
|
20240808,133900,110313716,1479,1479,1479,1479,0
|
|
20240808,133800,110313716,1479,1479,1479,1479,0
|
|
20240808,133700,110313716,1479,1479,1479,1479,0
|
|
20240808,133600,110313716,1479,1478,1479,1478,502
|
|
20240808,133500,109571758,1478,1478,1478,1478,19
|
|
20240808,133400,109543676,1478,1478,1478,1478,1158
|
|
20240808,133300,107832152,1478,1477,1478,1477,350
|
|
20240808,133200,107314866,1477,1477,1477,1477,25
|
|
20240808,133100,107277941,1477,1477,1477,1477,31
|
|
20240808,133000,107232154,1477,1477,1477,1477,15
|
|
20240808,132900,107209999,1477,1477,1477,1477,14
|
|
20240808,132800,107189321,1477,1478,1478,1477,19
|
|
20240808,132700,107161253,1477,1477,1477,1477,14
|
|
20240808,132600,107140575,1478,1477,1478,1477,23
|
|
20240808,132500,107106601,1477,1477,1477,1477,13
|
|
20240808,132400,107087400,1477,1477,1477,1477,13
|
|
20240808,132300,107068199,1478,1478,1478,1478,26
|
|
20240808,132200,107029771,1478,1478,1478,1478,1
|
|
20240808,132100,107028293,1477,1477,1477,1477,0
|
|
20240808,132000,107028293,1477,1477,1477,1477,51
|
|
20240808,131900,106952966,1477,1477,1477,1477,0
|
|
20240808,131800,106952966,1477,1477,1477,1477,0
|
|
20240808,131700,106952966,1477,1477,1477,1477,0
|
|
20240808,131600,106952966,1477,1477,1477,1477,48
|
|
20240808,131500,106882070,1476,1476,1476,1476,0
|
|
20240808,131400,106882070,1476,1476,1476,1476,8
|
|
20240808,131300,106870262,1476,1476,1476,1476,0
|
|
20240808,131200,106870262,1476,1476,1476,1476,0
|
|
20240808,131100,106870262,1476,1476,1476,1476,0
|
|
20240808,131000,106870262,1476,1476,1476,1476,1595
|
|
20240808,130900,104516042,1476,1476,1476,1476,10
|
|
20240808,130800,104501282,1477,1477,1477,1477,0
|
|
20240808,130700,104501282,1477,1477,1477,1477,0
|
|
20240808,130600,104501282,1477,1477,1477,1477,5
|
|
20240808,130500,104493897,1476,1476,1476,1476,0
|
|
20240808,130400,104493897,1476,1476,1476,1476,0
|
|
20240808,130300,104493897,1476,1476,1476,1476,0
|
|
20240808,130200,104493897,1476,1476,1476,1476,1446
|
|
20240808,130100,102359601,1477,1476,1477,1476,196
|
|
20240808,130000,102070290,1476,1476,1476,1476,0
|
|
20240808,125900,102070290,1476,1476,1476,1476,0
|
|
20240808,125800,102070290,1476,1476,1476,1476,0
|
|
20240808,125700,102070290,1476,1476,1476,1476,0
|
|
20240808,125600,102070290,1476,1475,1476,1475,1000
|
|
20240808,125500,100594471,1477,1477,1477,1477,10
|
|
20240808,125400,100579701,1477,1477,1477,1477,0
|
|
20240808,125300,100579701,1477,1477,1477,1477,0
|
|
20240808,125200,100579701,1477,1477,1477,1477,1
|
|
20240808,125100,100578224,1472,1476,1476,1472,1778
|
|
20240808,125000,97955896,1472,1472,1472,1472,1472
|
|
20240808,124900,95789112,1477,1477,1477,1477,0
|
|
20240808,124800,95789112,1477,1477,1477,1477,0
|
|
20240808,124700,95789112,1477,1477,1477,1477,67
|
|
20240808,124600,95690153,1477,1477,1477,1477,0
|
|
20240808,124500,95690153,1477,1477,1477,1477,0
|
|
20240808,124400,95690153,1477,1477,1477,1477,0
|
|
20240808,124300,95690153,1477,1477,1477,1477,0
|
|
20240808,124200,95690153,1477,1477,1477,1477,0
|
|
20240808,124100,95690153,1477,1477,1477,1477,7
|
|
20240808,124000,95679814,1477,1477,1477,1477,0
|
|
20240808,123900,95679814,1477,1477,1477,1477,0
|
|
20240808,123800,95679814,1477,1477,1477,1477,0
|
|
20240808,123700,95679814,1477,1477,1477,1477,0
|
|
20240808,123600,95679814,1477,1477,1477,1477,50
|
|
20240808,123500,95605964,1477,1477,1477,1477,1
|
|
20240808,123400,95604487,1470,1470,1470,1470,0
|
|
20240808,123300,95604487,1470,1470,1470,1470,300
|
|
20240808,123200,95163487,1470,1476,1476,1470,713
|
|
20240808,123100,94114120,1475,1475,1475,1475,5
|
|
20240808,123000,94106745,1476,1476,1476,1476,70
|
|
20240808,122900,94003425,1478,1478,1478,1478,1
|
|
20240808,122800,94001947,1478,1478,1478,1478,7
|
|
20240808,122700,93991601,1478,1478,1478,1478,6
|
|
20240808,122600,93982733,1477,1477,1477,1477,0
|
|
20240808,122500,93982733,1477,1478,1478,1477,35
|
|
20240808,122400,93931033,1478,1479,1479,1478,90
|
|
20240808,122300,93797953,1480,1473,1481,1473,117
|
|
20240808,122200,93624943,1472,1471,1472,1471,1050
|
|
20240808,122100,92080345,1471,1470,1471,1470,200
|
|
20240808,122000,91786295,1469,1469,1469,1469,28
|
|
20240808,121900,91745163,1471,1471,1471,1471,0
|
|
20240808,121800,91745163,1471,1471,1471,1471,0
|
|
20240808,121700,91745163,1471,1471,1471,1471,10
|
|
20240808,121600,91730453,1471,1471,1471,1471,0
|
|
20240808,121500,91730453,1471,1471,1471,1471,224
|
|
20240808,121400,91400949,1471,1471,1471,1471,0
|
|
20240808,121300,91400949,1471,1468,1471,1468,190
|
|
20240808,121200,91121759,1471,1471,1471,1471,0
|
|
20240808,121100,91121759,1471,1471,1471,1471,9
|
|
20240808,121000,91108520,1471,1471,1471,1471,20
|
|
20240808,120900,91079100,1470,1470,1470,1470,48
|
|
20240808,120800,91008540,1470,1470,1470,1470,0
|
|
20240808,120700,91008540,1470,1470,1470,1470,0
|
|
20240808,120600,91008540,1470,1470,1470,1470,0
|
|
20240808,120500,91008540,1470,1470,1470,1470,1
|
|
20240808,120400,91007070,1470,1470,1470,1470,0
|
|
20240808,120300,91007070,1470,1470,1470,1470,0
|
|
20240808,120200,91007070,1470,1470,1470,1470,17
|
|
20240808,120100,90982080,1469,1469,1469,1469,24
|
|
20240808,120000,90946824,1468,1468,1468,1468,106
|
|
20240808,115900,90791216,1467,1467,1467,1467,0
|
|
20240808,115800,90791216,1467,1467,1467,1467,0
|
|
20240808,115700,90791216,1467,1467,1467,1467,0
|
|
20240808,115600,90791216,1467,1467,1467,1467,100
|
|
20240808,115500,90644516,1468,1468,1468,1468,14
|
|
20240808,115400,90623964,1468,1468,1468,1468,1
|
|
20240808,115300,90622496,1468,1468,1468,1468,0
|
|
20240808,115200,90622496,1468,1468,1468,1468,1
|
|
20240808,115100,90621028,1465,1465,1465,1465,0
|
|
20240808,115000,90621028,1465,1465,1465,1465,935
|
|
20240808,114900,89251253,1465,1466,1467,1465,193
|
|
20240808,114800,88968357,1465,1465,1465,1465,1
|
|
20240808,114700,88966892,1465,1465,1465,1465,76
|
|
20240808,114600,88855552,1465,1463,1465,1463,159
|
|
20240808,114500,88622823,1462,1463,1463,1462,19
|
|
20240808,114400,88595043,1463,1463,1463,1463,418
|
|
20240808,114300,87983509,1463,1463,1463,1463,47
|
|
20240808,114200,87914748,1463,1463,1463,1463,17
|
|
20240808,114100,87889877,1464,1464,1464,1464,369
|
|
20240808,114000,87349661,1464,1464,1464,1464,34
|
|
20240808,113900,87299885,1463,1465,1465,1463,2661
|
|
20240808,113800,83402571,1466,1466,1466,1466,4
|
|
20240808,113700,83396707,1466,1466,1469,1466,1219
|
|
20240808,113600,81609650,1466,1466,1466,1466,719
|
|
20240808,113500,80555596,1467,1467,1467,1467,10
|
|
20240808,113400,80540926,1467,1470,1470,1467,6427
|
|
20240808,113300,71101630,1470,1471,1471,1470,81
|
|
20240808,113200,70982556,1473,1473,1473,1473,0
|
|
20240808,113100,70982556,1473,1473,1473,1473,2
|
|
20240808,113000,70979610,1471,1471,1471,1471,16
|
|
20240808,112900,70956074,1471,1471,1471,1471,23
|
|
20240808,112800,70922241,1471,1471,1471,1471,20
|
|
20240808,112700,70892821,1472,1472,1472,1472,0
|
|
20240808,112600,70892821,1472,1472,1472,1472,0
|
|
20240808,112500,70892821,1472,1472,1472,1472,0
|
|
20240808,112400,70892821,1472,1472,1472,1472,76
|
|
20240808,112300,70780949,1473,1473,1473,1473,1
|
|
20240808,112200,70779476,1474,1474,1474,1474,0
|
|
20240808,112100,70779476,1474,1474,1474,1474,0
|
|
20240808,112000,70779476,1474,1474,1474,1470,14
|
|
20240808,111900,70758880,1474,1474,1474,1474,0
|
|
20240808,111800,70758880,1474,1474,1474,1474,769
|
|
20240808,111700,69625374,1485,1485,1485,1485,0
|
|
20240808,111600,69625374,1485,1486,1486,1475,143
|
|
20240808,111500,69413339,1489,1489,1489,1489,0
|
|
20240808,111400,69413339,1489,1470,1489,1470,720
|
|
20240808,111300,68349604,1470,1471,1471,1470,22
|
|
20240808,111200,68317263,1470,1470,1470,1470,21
|
|
20240808,111100,68286393,1471,1470,1471,1470,23
|
|
20240808,111000,68252581,1470,1470,1470,1470,0
|
|
20240808,110900,68252581,1470,1470,1470,1470,47
|
|
20240808,110800,68183491,1470,1470,1470,1470,0
|
|
20240808,110700,68183491,1470,1470,1470,1470,23
|
|
20240808,110600,68149681,1472,1472,1472,1472,11
|
|
20240808,110500,68133489,1469,1469,1469,1469,30
|
|
20240808,110400,68089419,1469,1469,1469,1469,0
|
|
20240808,110300,68089419,1469,1469,1469,1469,30
|
|
20240808,110200,68045349,1470,1470,1470,1470,0
|
|
20240808,110100,68045349,1470,1470,1470,1470,30
|
|
20240808,110000,68001249,1472,1472,1472,1472,1
|
|
20240808,105900,67999777,1469,1472,1472,1469,31
|
|
20240808,105800,67954235,1469,1469,1469,1469,41
|
|
20240808,105700,67894006,1469,1469,1469,1469,0
|
|
20240808,105600,67894006,1469,1469,1469,1469,450
|
|
20240808,105500,67232956,1469,1469,1469,1469,34
|
|
20240808,105400,67183010,1470,1470,1470,1470,0
|
|
20240808,105300,67183010,1470,1470,1470,1470,0
|
|
20240808,105200,67183010,1470,1470,1470,1470,173
|
|
20240808,105100,66928700,1470,1470,1470,1470,41
|
|
20240808,105000,66868430,1469,1469,1469,1469,37
|
|
20240808,104900,66814077,1470,1470,1470,1470,331
|
|
20240808,104800,66327507,1469,1469,1469,1469,34
|
|
20240808,104700,66277561,1473,1473,1473,1473,1
|
|
20240808,104600,66276088,1469,1469,1469,1469,30
|
|
20240808,104500,66232018,1469,1472,1472,1469,2292
|
|
20240808,104400,62863312,1473,1473,1473,1473,40
|
|
20240808,104300,62804392,1472,1472,1472,1472,321
|
|
20240808,104200,62331880,1472,1472,1472,1472,0
|
|
20240808,104100,62331880,1472,1472,1472,1472,12
|
|
20240808,104000,62314216,1472,1472,1472,1472,0
|
|
20240808,103900,62314216,1472,1472,1472,1472,0
|
|
20240808,103800,62314216,1472,1472,1472,1472,0
|
|
20240808,103700,62314216,1472,1472,1472,1472,1
|
|
20240808,103600,62312744,1472,1472,1472,1472,30
|
|
20240808,103500,62268584,1472,1472,1472,1472,2
|
|
20240808,103400,62265640,1472,1471,1472,1471,752
|
|
20240808,103300,61158746,1470,1470,1470,1470,0
|
|
20240808,103200,61158746,1470,1470,1470,1470,49
|
|
20240808,103100,61086716,1470,1470,1470,1470,20
|
|
20240808,103000,61057316,1471,1471,1471,1471,0
|
|
20240808,102900,61057316,1471,1471,1471,1471,56
|
|
20240808,102800,60974940,1471,1471,1471,1471,0
|
|
20240808,102700,60974940,1471,1471,1471,1471,59
|
|
20240808,102600,60888151,1471,1471,1471,1471,0
|
|
20240808,102500,60888151,1471,1471,1471,1471,0
|
|
20240808,102400,60888151,1471,1471,1471,1471,0
|
|
20240808,102300,60888151,1471,1471,1471,1471,197
|
|
20240808,102200,60598364,1471,1470,1471,1470,36
|
|
20240808,102100,60545443,1471,1470,1471,1470,1004
|
|
20240808,102000,59069561,1470,1470,1470,1470,43
|
|
20240808,101900,59006351,1471,1471,1471,1471,1
|
|
20240808,101800,59004880,1470,1472,1472,1470,52
|
|
20240808,101700,58928438,1470,1470,1470,1470,53
|
|
20240808,101600,58850528,1470,1470,1470,1470,0
|
|
20240808,101500,58850528,1470,1470,1470,1470,58
|
|
20240808,101400,58765268,1470,1470,1470,1470,0
|
|
20240808,101300,58765268,1470,1471,1471,1470,172
|
|
20240808,101200,58512418,1470,1470,1470,1470,0
|
|
20240808,101100,58512418,1470,1470,1470,1470,0
|
|
20240808,101000,58512418,1470,1470,1470,1470,75
|
|
20240808,100900,58402168,1477,1477,1477,1477,0
|
|
20240808,100800,58402168,1477,1477,1477,1477,1
|
|
20240808,100700,58400691,1469,1469,1469,1469,80
|
|
20240808,100600,58283171,1468,1468,1468,1468,0
|
|
20240808,100500,58283171,1468,1470,1470,1468,284
|
|
20240808,100400,57866207,1470,1470,1470,1470,0
|
|
20240808,100300,57866207,1470,1470,1470,1470,78
|
|
20240808,100200,57751547,1470,1469,1470,1469,2
|
|
20240808,100100,57748608,1469,1469,1469,1469,2
|
|
20240808,100000,57745670,1469,1469,1469,1469,0
|
|
20240808,095900,57745670,1469,1469,1469,1469,0
|
|
20240808,095800,57745670,1469,1469,1469,1469,0
|
|
20240808,095700,57745670,1469,1468,1469,1468,464
|
|
20240808,095600,57064504,1467,1467,1467,1467,814
|
|
20240808,095500,55870366,1465,1465,1465,1465,0
|
|
20240808,095400,55870366,1465,1465,1465,1465,0
|
|
20240808,095300,55870366,1465,1465,1465,1465,58
|
|
20240808,095200,55785396,1466,1467,1467,1466,152
|
|
20240808,095100,55562488,1468,1468,1468,1468,34
|
|
20240808,095000,55512576,1468,1465,1468,1465,171
|
|
20240808,094900,55261733,1464,1466,1466,1464,3728
|
|
20240808,094800,49797162,1467,1469,1469,1467,5197
|
|
20240808,094700,42172930,1470,1470,1470,1470,50
|
|
20240808,094600,42099430,1470,1469,1470,1468,173
|
|
20240808,094500,41845311,1470,1470,1470,1470,1
|
|
20240808,094400,41843841,1466,1470,1470,1466,1583
|
|
20240808,094300,39523159,1471,1470,1471,1466,1410
|
|
20240808,094200,37451370,1470,1476,1476,1470,4502
|
|
20240808,094100,30831570,1476,1475,1476,1475,4
|
|
20240808,094000,30825669,1476,1476,1476,1476,1
|
|
20240808,093900,30824193,1472,1477,1477,1472,2920
|
|
20240808,093800,26515672,1482,1482,1482,1482,43
|
|
20240808,093700,26451946,1482,1482,1482,1482,2
|
|
20240808,093600,26448982,1477,1479,1482,1477,2609
|
|
20240808,093500,22592240,1482,1482,1482,1482,21
|
|
20240808,093400,22561118,1480,1481,1481,1480,874
|
|
20240808,093300,21267536,1482,1482,1482,1482,0
|
|
20240808,093200,21267536,1482,1482,1482,1482,249
|
|
20240808,093100,20898518,1492,1492,1492,1492,0
|
|
20240808,093000,20898518,1492,1492,1492,1492,0
|
|
20240808,092900,20898518,1492,1492,1492,1492,134
|
|
20240808,092800,20698590,1482,1482,1482,1482,5
|
|
20240808,092700,20691180,1492,1492,1492,1492,0
|
|
20240808,092600,20691180,1492,1492,1492,1492,1
|
|
20240808,092500,20689688,1492,1492,1492,1492,10
|
|
20240808,092400,20674768,1492,1492,1492,1492,0
|
|
20240808,092300,20674768,1492,1492,1492,1492,0
|
|
20240808,092200,20674768,1492,1492,1492,1492,68
|
|
20240808,092100,20573312,1493,1493,1493,1493,1
|
|
20240808,092000,20571819,1483,1483,1483,1483,453
|
|
20240808,091900,19900020,1496,1496,1496,1496,0
|
|
20240808,091800,19900020,1496,1496,1496,1496,0
|
|
20240808,091700,19900020,1496,1489,1496,1489,15
|
|
20240808,091600,19877668,1489,1489,1489,1489,160
|
|
20240808,091500,19639428,1478,1476,1478,1476,3524
|
|
20240808,091400,14431316,1477,1489,1489,1477,1550
|
|
20240808,091300,12140900,1478,1478,1478,1478,250
|
|
20240808,091200,11771400,1477,1477,1477,1477,30
|
|
20240808,091100,11727090,1477,1477,1477,1477,0
|
|
20240808,091000,11727090,1477,1480,1480,1477,714
|
|
20240808,090900,10670670,1489,1489,1489,1489,0
|
|
20240808,090800,10670670,1489,1489,1489,1489,0
|
|
20240808,090700,10670670,1489,1489,1489,1489,10
|
|
20240808,090600,10655780,1491,1491,1491,1491,0
|
|
20240808,090500,10655780,1491,1491,1491,1491,0
|
|
20240808,090400,10655780,1491,1491,1491,1491,1
|
|
20240808,090300,10654289,1480,1479,1480,1479,4727
|
|
20240808,090200,3658846,1479,1480,1480,1479,389
|
|
20240808,090100,3083288,1492,1483,1492,1479,278
|
|
20240808,090000,2669967,1483,1493,1493,1483,1789
|