586 lines
28 KiB
CSV
586 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,184300,191125006,1557,1557,1557,1557,8941
|
|
20240816,184200,191125006,1557,1557,1557,1557,0
|
|
20240816,184100,191125006,1557,1557,1557,1557,0
|
|
20240816,184000,191125006,1557,1557,1557,1557,0
|
|
20240816,183900,191125006,1557,1557,1557,1557,0
|
|
20240816,183800,191125006,1557,1557,1557,1557,0
|
|
20240816,183700,191125006,1557,1557,1557,1557,0
|
|
20240816,183600,191125006,1557,1557,1557,1557,0
|
|
20240816,183500,191125006,1557,1557,1557,1557,0
|
|
20240816,183400,191125006,1557,1557,1557,1557,0
|
|
20240816,183300,191125006,1557,1557,1557,1557,0
|
|
20240816,183200,191125006,1557,1557,1557,1557,0
|
|
20240816,183100,191125006,1557,1557,1557,1557,0
|
|
20240816,183000,191125006,1557,1557,1557,1557,0
|
|
20240816,182900,191125006,1557,1557,1557,1557,0
|
|
20240816,182800,191125006,1557,1557,1557,1557,0
|
|
20240816,182700,191125006,1557,1557,1557,1557,0
|
|
20240816,182600,191125006,1557,1557,1557,1557,0
|
|
20240816,182500,191125006,1557,1557,1557,1557,0
|
|
20240816,182400,191125006,1557,1557,1557,1557,0
|
|
20240816,182300,191125006,1557,1557,1557,1557,0
|
|
20240816,182200,191125006,1557,1557,1557,1557,0
|
|
20240816,182100,191125006,1557,1557,1557,1557,0
|
|
20240816,182000,191125006,1557,1557,1557,1557,0
|
|
20240816,181900,191125006,1557,1557,1557,1557,0
|
|
20240816,181800,191125006,1557,1557,1557,1557,0
|
|
20240816,181700,191125006,1557,1557,1557,1557,0
|
|
20240816,181600,191125006,1557,1557,1557,1557,0
|
|
20240816,181500,191125006,1557,1557,1557,1557,0
|
|
20240816,181400,191125006,1557,1557,1557,1557,0
|
|
20240816,181300,191125006,1557,1557,1557,1557,8941
|
|
20240816,181200,191125006,1557,1557,1557,1557,0
|
|
20240816,181100,191125006,1557,1557,1557,1557,0
|
|
20240816,181000,191125006,1557,1557,1557,1557,0
|
|
20240816,180900,191125006,1557,1557,1557,1557,0
|
|
20240816,180800,191125006,1557,1557,1557,1557,0
|
|
20240816,180700,191125006,1557,1557,1557,1557,0
|
|
20240816,180600,191125006,1557,1557,1557,1557,0
|
|
20240816,180500,191125006,1557,1557,1557,1557,0
|
|
20240816,180400,191125006,1557,1557,1557,1557,0
|
|
20240816,180300,191125006,1557,1557,1557,1557,0
|
|
20240816,180200,191125006,1557,1557,1557,1557,0
|
|
20240816,180100,191125006,1557,1557,1557,1557,0
|
|
20240816,180000,191125006,1557,1557,1557,1557,0
|
|
20240816,175900,191125006,1557,1557,1557,1557,0
|
|
20240816,175800,191125006,1557,1557,1557,1557,0
|
|
20240816,175700,191125006,1557,1557,1557,1557,0
|
|
20240816,175600,191125006,1557,1557,1557,1557,0
|
|
20240816,175500,191125006,1557,1557,1557,1557,0
|
|
20240816,175400,191125006,1557,1557,1557,1557,0
|
|
20240816,175300,191125006,1557,1557,1557,1557,0
|
|
20240816,175200,191125006,1557,1557,1557,1557,0
|
|
20240816,175100,191125006,1557,1557,1557,1557,0
|
|
20240816,175000,191125006,1557,1557,1557,1557,0
|
|
20240816,174900,191125006,1557,1557,1557,1557,0
|
|
20240816,174800,191125006,1557,1557,1557,1557,0
|
|
20240816,174700,191125006,1557,1557,1557,1557,0
|
|
20240816,174600,191125006,1557,1557,1557,1557,0
|
|
20240816,174500,191125006,1557,1557,1557,1557,0
|
|
20240816,174400,191125006,1557,1557,1557,1557,0
|
|
20240816,174300,191125006,1557,1557,1557,1557,8941
|
|
20240816,174200,191125006,1557,1557,1557,1557,0
|
|
20240816,174100,191125006,1557,1557,1557,1557,0
|
|
20240816,174000,191125006,1557,1557,1557,1557,0
|
|
20240816,173900,191125006,1557,1557,1557,1557,0
|
|
20240816,173800,191125006,1557,1557,1557,1557,0
|
|
20240816,173700,191125006,1557,1557,1557,1557,0
|
|
20240816,173600,191125006,1557,1557,1557,1557,0
|
|
20240816,173500,191125006,1557,1557,1557,1557,0
|
|
20240816,173400,191125006,1557,1557,1557,1557,0
|
|
20240816,173300,191125006,1557,1557,1557,1557,0
|
|
20240816,173200,191125006,1557,1557,1557,1557,0
|
|
20240816,173100,191125006,1557,1557,1557,1557,0
|
|
20240816,173000,191125006,1557,1557,1557,1557,0
|
|
20240816,172900,191125006,1557,1557,1557,1557,0
|
|
20240816,172800,191125006,1557,1557,1557,1557,0
|
|
20240816,172700,191125006,1557,1557,1557,1557,0
|
|
20240816,172600,191125006,1557,1557,1557,1557,0
|
|
20240816,172500,191125006,1557,1557,1557,1557,0
|
|
20240816,172400,191125006,1557,1557,1557,1557,0
|
|
20240816,172300,191125006,1557,1557,1557,1557,0
|
|
20240816,172200,191125006,1557,1557,1557,1557,0
|
|
20240816,172100,191125006,1557,1557,1557,1557,0
|
|
20240816,172000,191125006,1557,1557,1557,1557,0
|
|
20240816,171900,191125006,1557,1557,1557,1557,0
|
|
20240816,171800,191125006,1557,1557,1557,1557,0
|
|
20240816,171700,191125006,1557,1557,1557,1557,0
|
|
20240816,171600,191125006,1557,1557,1557,1557,0
|
|
20240816,171500,191125006,1557,1557,1557,1557,0
|
|
20240816,171400,191125006,1557,1557,1557,1557,0
|
|
20240816,171300,191125006,1557,1557,1557,1557,8941
|
|
20240816,171200,191125006,1557,1557,1557,1557,0
|
|
20240816,171100,191125006,1557,1557,1557,1557,0
|
|
20240816,171000,191125006,1557,1557,1557,1557,0
|
|
20240816,170900,191125006,1557,1557,1557,1557,0
|
|
20240816,170800,191125006,1557,1557,1557,1557,0
|
|
20240816,170700,191125006,1557,1557,1557,1557,0
|
|
20240816,170600,191125006,1557,1557,1557,1557,0
|
|
20240816,170500,191125006,1557,1557,1557,1557,0
|
|
20240816,170400,191125006,1557,1557,1557,1557,0
|
|
20240816,170300,191125006,1557,1557,1557,1557,0
|
|
20240816,170200,191125006,1557,1557,1557,1557,0
|
|
20240816,170100,191125006,1557,1557,1557,1557,0
|
|
20240816,170000,191125006,1557,1557,1557,1557,0
|
|
20240816,165900,191125006,1557,1557,1557,1557,0
|
|
20240816,165800,191125006,1557,1557,1557,1557,0
|
|
20240816,165700,191125006,1557,1557,1557,1557,0
|
|
20240816,165600,191125006,1557,1557,1557,1557,0
|
|
20240816,165500,191125006,1557,1557,1557,1557,0
|
|
20240816,165400,191125006,1557,1557,1557,1557,0
|
|
20240816,165300,191125006,1557,1557,1557,1557,0
|
|
20240816,165200,191125006,1557,1557,1557,1557,0
|
|
20240816,165100,191125006,1557,1557,1557,1557,0
|
|
20240816,165000,191125006,1557,1557,1557,1557,0
|
|
20240816,164900,191125006,1557,1557,1557,1557,0
|
|
20240816,164800,191125006,1557,1557,1557,1557,0
|
|
20240816,164700,191125006,1557,1557,1557,1557,0
|
|
20240816,164600,191125006,1557,1557,1557,1557,0
|
|
20240816,164500,191125006,1557,1557,1557,1557,0
|
|
20240816,164400,191125006,1557,1557,1557,1557,0
|
|
20240816,164300,191125006,1557,1557,1557,1557,8941
|
|
20240816,164200,191125006,1557,1557,1557,1557,0
|
|
20240816,164100,191125006,1557,1557,1557,1557,0
|
|
20240816,164000,191125006,1557,1557,1557,1557,0
|
|
20240816,163900,191125006,1557,1557,1557,1557,0
|
|
20240816,163800,191125006,1557,1557,1557,1557,0
|
|
20240816,163700,191125006,1557,1557,1557,1557,0
|
|
20240816,163600,191125006,1557,1557,1557,1557,0
|
|
20240816,163500,191125006,1557,1557,1557,1557,0
|
|
20240816,163400,191125006,1557,1557,1557,1557,0
|
|
20240816,163300,191125006,1557,1557,1557,1557,0
|
|
20240816,163200,191125006,1557,1557,1557,1557,0
|
|
20240816,163100,191125006,1557,1557,1557,1557,0
|
|
20240816,163000,191125006,1557,1557,1557,1557,0
|
|
20240816,162900,191125006,1557,1557,1557,1557,0
|
|
20240816,162800,191125006,1557,1557,1557,1557,0
|
|
20240816,162700,191125006,1557,1557,1557,1557,0
|
|
20240816,162600,191125006,1557,1557,1557,1557,0
|
|
20240816,162500,191125006,1557,1557,1557,1557,0
|
|
20240816,162400,191125006,1557,1557,1557,1557,0
|
|
20240816,162300,191125006,1557,1557,1557,1557,0
|
|
20240816,162200,191125006,1557,1557,1557,1557,0
|
|
20240816,162100,191125006,1557,1557,1557,1557,0
|
|
20240816,162000,191125006,1557,1557,1557,1557,0
|
|
20240816,161900,191125006,1557,1557,1557,1557,0
|
|
20240816,161800,191125006,1557,1557,1557,1557,0
|
|
20240816,161700,191125006,1557,1557,1557,1557,0
|
|
20240816,161600,191125006,1557,1557,1557,1557,0
|
|
20240816,161500,191125006,1557,1557,1557,1557,0
|
|
20240816,161400,191125006,1557,1557,1557,1557,0
|
|
20240816,161300,191125006,1557,1557,1557,1557,8941
|
|
20240816,161200,191125006,1557,1557,1557,1557,0
|
|
20240816,161100,191125006,1557,1557,1557,1557,0
|
|
20240816,161000,191125006,1557,1557,1557,1557,0
|
|
20240816,160900,191125006,1557,1557,1557,1557,0
|
|
20240816,160800,191125006,1557,1557,1557,1557,0
|
|
20240816,160700,191125006,1557,1557,1557,1557,0
|
|
20240816,160600,191125006,1557,1557,1557,1557,0
|
|
20240816,160500,191125006,1557,1557,1557,1557,0
|
|
20240816,160400,191125006,1557,1557,1557,1557,0
|
|
20240816,160300,191125006,1557,1557,1557,1557,0
|
|
20240816,160200,191125006,1557,1557,1557,1557,0
|
|
20240816,160100,191125006,1557,1557,1557,1557,0
|
|
20240816,160000,191125006,1557,1557,1557,1557,0
|
|
20240816,155900,191125006,1557,1557,1557,1557,0
|
|
20240816,155800,191125006,1557,1557,1557,1557,0
|
|
20240816,155700,191125006,1557,1557,1557,1557,0
|
|
20240816,155600,191125006,1557,1557,1557,1557,0
|
|
20240816,155500,191125006,1557,1557,1557,1557,0
|
|
20240816,155400,191125006,1557,1557,1557,1557,0
|
|
20240816,155300,191125006,1557,1557,1557,1557,0
|
|
20240816,155200,191125006,1557,1557,1557,1557,0
|
|
20240816,155100,191125006,1557,1557,1557,1557,0
|
|
20240816,155000,191125006,1557,1557,1557,1557,0
|
|
20240816,154900,191125006,1557,1557,1557,1557,0
|
|
20240816,154800,191125006,1557,1557,1557,1557,0
|
|
20240816,154700,191125006,1557,1557,1557,1557,0
|
|
20240816,154600,191125006,1557,1557,1557,1557,0
|
|
20240816,154500,191125006,1557,1557,1557,1557,0
|
|
20240816,154400,191125006,1557,1557,1557,1557,0
|
|
20240816,154300,191125006,1557,1557,1557,1557,8941
|
|
20240816,154200,191125006,1557,1557,1557,1557,0
|
|
20240816,154100,191125006,1557,1557,1557,1557,0
|
|
20240816,154000,191125006,1557,1557,1557,1557,0
|
|
20240816,153900,191125006,1557,1557,1557,1557,0
|
|
20240816,153800,191125006,1557,1557,1557,1557,0
|
|
20240816,153700,191125006,1557,1557,1557,1557,0
|
|
20240816,153600,191125006,1557,1557,1557,1557,0
|
|
20240816,153500,191125006,1557,1557,1557,1557,0
|
|
20240816,153400,191125006,1557,1557,1557,1557,0
|
|
20240816,153300,191125006,1557,1557,1557,1557,0
|
|
20240816,153200,191125006,1557,1557,1557,1557,0
|
|
20240816,153100,191125006,1557,1557,1557,1557,0
|
|
20240816,153000,191125006,1557,1557,1557,1557,8941
|
|
20240816,152900,177203869,1560,1560,1560,1560,0
|
|
20240816,152800,177203869,1560,1560,1560,1560,0
|
|
20240816,152700,177203869,1560,1560,1560,1560,0
|
|
20240816,152600,177203869,1560,1560,1560,1560,0
|
|
20240816,152500,177203869,1560,1560,1560,1560,0
|
|
20240816,152400,177203869,1560,1560,1560,1560,0
|
|
20240816,152300,177203869,1560,1560,1560,1560,0
|
|
20240816,152200,177203869,1560,1560,1560,1560,0
|
|
20240816,152100,177203869,1560,1560,1560,1560,0
|
|
20240816,152000,177203869,1560,1560,1560,1560,0
|
|
20240816,151900,177203869,1560,1560,1560,1560,24
|
|
20240816,151800,177166429,1560,1560,1560,1560,1423
|
|
20240816,151700,174946549,1561,1561,1561,1561,8
|
|
20240816,151600,174934061,1560,1560,1560,1560,100
|
|
20240816,151500,174778061,1561,1561,1561,1561,0
|
|
20240816,151400,174778061,1561,1561,1561,1561,0
|
|
20240816,151300,174778061,1561,1561,1561,1560,55
|
|
20240816,151200,174692259,1560,1561,1561,1560,221
|
|
20240816,151100,174347498,1560,1560,1560,1560,200
|
|
20240816,151000,174035498,1561,1561,1561,1561,1
|
|
20240816,150900,174033937,1561,1561,1561,1561,0
|
|
20240816,150800,174033937,1561,1561,1561,1561,129
|
|
20240816,150700,173832568,1561,1561,1561,1561,964
|
|
20240816,150600,172327764,1561,1561,1561,1561,500
|
|
20240816,150500,171547264,1561,1561,1561,1561,39
|
|
20240816,150400,171486385,1561,1561,1561,1561,6
|
|
20240816,150300,171477019,1561,1561,1561,1561,0
|
|
20240816,150200,171477019,1561,1561,1561,1561,2
|
|
20240816,150100,171473897,1560,1560,1560,1560,0
|
|
20240816,150000,171473897,1560,1560,1560,1560,0
|
|
20240816,145900,171473897,1560,1560,1560,1560,0
|
|
20240816,145800,171473897,1560,1560,1560,1560,1108
|
|
20240816,145700,169745417,1561,1560,1561,1560,597
|
|
20240816,145600,168814093,1560,1560,1560,1560,63
|
|
20240816,145500,168715813,1561,1561,1561,1561,0
|
|
20240816,145400,168715813,1561,1561,1561,1561,1
|
|
20240816,145300,168714252,1561,1561,1561,1561,0
|
|
20240816,145200,168714252,1561,1561,1561,1561,3
|
|
20240816,145100,168709569,1560,1560,1560,1560,500
|
|
20240816,145000,167929569,1560,1560,1560,1560,60
|
|
20240816,144900,167835969,1561,1561,1561,1561,1
|
|
20240816,144800,167834408,1560,1560,1560,1560,595
|
|
20240816,144700,166906208,1560,1560,1560,1560,47
|
|
20240816,144600,166832888,1560,1560,1560,1560,71
|
|
20240816,144500,166722128,1560,1560,1560,1560,41
|
|
20240816,144400,166658168,1560,1560,1560,1560,2
|
|
20240816,144300,166655048,1559,1559,1559,1559,0
|
|
20240816,144200,166655048,1559,1561,1561,1559,565
|
|
20240816,144100,165773887,1561,1561,1561,1561,58
|
|
20240816,144000,165683349,1561,1561,1561,1561,50
|
|
20240816,143900,165605299,1561,1561,1561,1561,45
|
|
20240816,143800,165535054,1561,1561,1561,1561,68
|
|
20240816,143700,165428906,1561,1561,1561,1561,77
|
|
20240816,143600,165308709,1560,1560,1560,1560,126
|
|
20240816,143500,165112149,1560,1560,1560,1560,47
|
|
20240816,143400,165038829,1560,1560,1560,1560,225
|
|
20240816,143300,164687829,1560,1560,1560,1560,31
|
|
20240816,143200,164639469,1560,1560,1560,1560,96
|
|
20240816,143100,164489709,1560,1560,1560,1560,52
|
|
20240816,143000,164408589,1560,1560,1560,1560,55
|
|
20240816,142900,164322789,1560,1560,1560,1560,1096
|
|
20240816,142800,162613029,1560,1560,1560,1560,21
|
|
20240816,142700,162580269,1560,1560,1560,1560,80
|
|
20240816,142600,162455469,1559,1560,1560,1559,108
|
|
20240816,142500,162286990,1560,1559,1560,1559,501
|
|
20240816,142400,161505930,1560,1560,1560,1560,76
|
|
20240816,142300,161387370,1559,1559,1559,1559,717
|
|
20240816,142200,160269567,1559,1559,1559,1559,103
|
|
20240816,142100,160108990,1558,1558,1558,1558,0
|
|
20240816,142000,160108990,1558,1560,1560,1558,272
|
|
20240816,141900,159684928,1560,1560,1560,1560,71
|
|
20240816,141800,159574168,1560,1560,1560,1560,34
|
|
20240816,141700,159521128,1560,1560,1560,1560,111
|
|
20240816,141600,159347968,1560,1560,1560,1560,25
|
|
20240816,141500,159308968,1560,1560,1560,1560,25
|
|
20240816,141400,159269968,1560,1558,1560,1558,343
|
|
20240816,141300,158735448,1558,1558,1558,1558,20
|
|
20240816,141200,158704288,1558,1558,1558,1558,129
|
|
20240816,141100,158503306,1558,1558,1558,1558,26
|
|
20240816,141000,158462798,1557,1557,1557,1557,1223
|
|
20240816,140900,156558587,1556,1556,1556,1556,0
|
|
20240816,140800,156558587,1556,1557,1557,1556,151
|
|
20240816,140700,156323511,1558,1558,1558,1558,50
|
|
20240816,140600,156245611,1556,1560,1560,1556,390
|
|
20240816,140500,155638216,1560,1560,1560,1560,58
|
|
20240816,140400,155547736,1560,1560,1560,1560,79
|
|
20240816,140300,155424496,1560,1560,1560,1560,30
|
|
20240816,140200,155377696,1561,1561,1561,1561,41
|
|
20240816,140100,155313695,1561,1561,1561,1561,67
|
|
20240816,140000,155209108,1561,1558,1561,1558,3
|
|
20240816,135900,155204431,1558,1558,1558,1558,0
|
|
20240816,135800,155204431,1558,1558,1558,1558,40
|
|
20240816,135700,155142111,1558,1560,1560,1558,455
|
|
20240816,135600,154432839,1560,1562,1562,1560,95
|
|
20240816,135500,154284561,1562,1562,1562,1562,38
|
|
20240816,135400,154225205,1562,1562,1562,1562,72
|
|
20240816,135300,154112741,1562,1562,1562,1562,49
|
|
20240816,135200,154036203,1562,1562,1562,1562,55
|
|
20240816,135100,153950293,1562,1562,1562,1562,98
|
|
20240816,135000,153797217,1562,1561,1562,1561,261
|
|
20240816,134900,153389655,1562,1562,1562,1562,80
|
|
20240816,134800,153264695,1562,1562,1562,1562,47
|
|
20240816,134700,153191281,1562,1562,1562,1562,45
|
|
20240816,134600,153120991,1562,1562,1562,1562,64
|
|
20240816,134500,153021023,1562,1562,1562,1562,54
|
|
20240816,134400,152936675,1562,1562,1562,1562,91
|
|
20240816,134300,152794533,1562,1562,1562,1562,26
|
|
20240816,134200,152753921,1562,1561,1562,1561,81
|
|
20240816,134100,152627429,1563,1563,1563,1563,87
|
|
20240816,134000,152491448,1563,1563,1563,1563,41
|
|
20240816,133900,152427365,1563,1563,1563,1563,81
|
|
20240816,133800,152300762,1563,1563,1563,1563,151
|
|
20240816,133700,152064749,1563,1562,1563,1562,178
|
|
20240816,133600,151786709,1563,1563,1563,1563,75
|
|
20240816,133500,151669484,1563,1563,1563,1563,40
|
|
20240816,133400,151606964,1563,1563,1563,1562,48
|
|
20240816,133300,151531955,1563,1563,1563,1563,52
|
|
20240816,133200,151450679,1563,1563,1563,1563,26
|
|
20240816,133100,151410041,1563,1563,1563,1563,88
|
|
20240816,133000,151272497,1563,1563,1563,1563,32
|
|
20240816,132900,151222481,1563,1562,1563,1562,61
|
|
20240816,132800,151127148,1563,1563,1563,1563,45
|
|
20240816,132700,151056813,1563,1562,1563,1562,159
|
|
20240816,132600,150808452,1563,1563,1563,1563,78
|
|
20240816,132500,150686538,1563,1563,1563,1563,38
|
|
20240816,132400,150627144,1563,1563,1563,1563,80
|
|
20240816,132300,150502104,1563,1563,1563,1563,24
|
|
20240816,132200,150464592,1563,1563,1563,1563,40
|
|
20240816,132100,150402072,1563,1563,1563,1563,92
|
|
20240816,132000,150258276,1563,1563,1563,1563,52
|
|
20240816,131900,150177000,1563,1563,1563,1563,18
|
|
20240816,131800,150148866,1563,1563,1563,1563,88
|
|
20240816,131700,150011322,1563,1562,1563,1562,219
|
|
20240816,131600,149669240,1563,1563,1563,1562,63
|
|
20240816,131500,149570773,1563,1563,1563,1563,37
|
|
20240816,131400,149512942,1563,1563,1563,1563,2
|
|
20240816,131300,149509816,1562,1564,1564,1562,93
|
|
20240816,131200,149364468,1564,1564,1564,1564,41
|
|
20240816,131100,149300344,1564,1564,1564,1564,50
|
|
20240816,131000,149222144,1564,1564,1564,1564,26
|
|
20240816,130900,149181480,1564,1564,1564,1564,29
|
|
20240816,130800,149136124,1564,1564,1564,1564,58
|
|
20240816,130700,149045412,1564,1563,1564,1563,143
|
|
20240816,130600,148821900,1564,1564,1564,1564,119
|
|
20240816,130500,148635784,1564,1564,1564,1564,34
|
|
20240816,130400,148582608,1564,1564,1564,1564,40
|
|
20240816,130300,148520048,1564,1564,1564,1564,84
|
|
20240816,130200,148388672,1564,1564,1564,1564,30
|
|
20240816,130100,148341752,1562,1563,1563,1562,572
|
|
20240816,130000,147448253,1563,1563,1563,1563,26
|
|
20240816,125900,147407615,1558,1562,1562,1558,563
|
|
20240816,125800,146530082,1564,1564,1564,1564,89
|
|
20240816,125700,146390886,1563,1562,1563,1561,212
|
|
20240816,125600,146059824,1561,1561,1561,1561,16
|
|
20240816,125500,146034848,1561,1560,1561,1560,21
|
|
20240816,125400,146002087,1560,1560,1560,1560,49
|
|
20240816,125300,145925647,1560,1560,1560,1560,83
|
|
20240816,125200,145796167,1560,1560,1560,1560,33
|
|
20240816,125100,145744687,1560,1559,1560,1558,494
|
|
20240816,125000,144974917,1558,1558,1558,1558,3
|
|
20240816,124900,144970243,1561,1561,1561,1561,23
|
|
20240816,124800,144934340,1561,1561,1561,1561,82
|
|
20240816,124700,144806338,1561,1562,1562,1561,163
|
|
20240816,124600,144551856,1562,1562,1562,1561,97
|
|
20240816,124500,144400344,1562,1562,1562,1562,33
|
|
20240816,124400,144348798,1562,1562,1562,1562,27
|
|
20240816,124300,144306624,1562,1562,1562,1562,74
|
|
20240816,124200,144191036,1562,1562,1562,1562,87
|
|
20240816,124100,144055142,1558,1559,1559,1558,109
|
|
20240816,124000,143885282,1559,1562,1562,1559,55
|
|
20240816,123900,143799384,1562,1562,1562,1562,18
|
|
20240816,123800,143771268,1562,1562,1562,1562,87
|
|
20240816,123700,143635374,1563,1562,1563,1562,143
|
|
20240816,123600,143411985,1563,1563,1563,1563,57
|
|
20240816,123500,143322894,1564,1564,1564,1564,81
|
|
20240816,123400,143196210,1564,1564,1564,1564,36
|
|
20240816,123300,143139906,1564,1564,1564,1564,84
|
|
20240816,123200,143008530,1564,1564,1564,1564,474
|
|
20240816,123100,142267194,1564,1564,1564,1564,41
|
|
20240816,123000,142203070,1564,1564,1564,1564,50
|
|
20240816,122900,142124870,1558,1558,1558,1558,0
|
|
20240816,122800,142124870,1558,1564,1564,1558,58
|
|
20240816,122700,142034164,1564,1563,1564,1563,177
|
|
20240816,122600,141757510,1565,1562,1565,1560,995
|
|
20240816,122500,140201090,1562,1562,1562,1562,40
|
|
20240816,122400,140138610,1562,1562,1562,1562,131
|
|
20240816,122300,139933988,1562,1562,1562,1562,52
|
|
20240816,122200,139852764,1562,1562,1562,1562,24
|
|
20240816,122100,139815276,1562,1562,1562,1562,84
|
|
20240816,122000,139684068,1562,1562,1562,1562,23
|
|
20240816,121900,139648142,1562,1562,1562,1562,111
|
|
20240816,121800,139474760,1562,1562,1562,1562,30
|
|
20240816,121700,139427900,1562,1561,1562,1561,147
|
|
20240816,121600,139198428,1562,1561,1562,1561,100
|
|
20240816,121500,139042229,1562,1558,1562,1558,135
|
|
20240816,121400,138831895,1560,1557,1561,1557,1279
|
|
20240816,121300,136837106,1557,1557,1557,1557,38
|
|
20240816,121200,136777940,1557,1557,1557,1557,2
|
|
20240816,121100,136774826,1557,1557,1557,1557,199
|
|
20240816,121000,136464983,1558,1558,1558,1558,223
|
|
20240816,120900,136117549,1559,1559,1559,1559,0
|
|
20240816,120800,136117549,1559,1559,1559,1559,21
|
|
20240816,120700,136084810,1560,1558,1560,1558,19
|
|
20240816,120600,136055202,1558,1556,1558,1556,159
|
|
20240816,120500,135807533,1556,1556,1556,1556,6
|
|
20240816,120400,135798197,1556,1556,1556,1556,2
|
|
20240816,120300,135795085,1556,1556,1556,1556,1107
|
|
20240816,120200,134072593,1557,1557,1557,1557,3
|
|
20240816,120100,134067922,1556,1556,1556,1556,0
|
|
20240816,120000,134067922,1556,1556,1556,1556,2000
|
|
20240816,115900,130955922,1557,1557,1557,1557,0
|
|
20240816,115800,130955922,1557,1557,1557,1557,264
|
|
20240816,115700,130544874,1558,1558,1558,1558,124
|
|
20240816,115600,130351682,1558,1558,1558,1558,0
|
|
20240816,115500,130351682,1558,1558,1558,1558,0
|
|
20240816,115400,130351682,1558,1558,1558,1558,2
|
|
20240816,115300,130348566,1558,1557,1558,1557,16
|
|
20240816,115200,130323653,1557,1557,1557,1557,2
|
|
20240816,115100,130320539,1557,1557,1557,1557,2
|
|
20240816,115000,130317425,1556,1556,1556,1556,0
|
|
20240816,114900,130317425,1556,1556,1556,1556,0
|
|
20240816,114800,130317425,1556,1556,1556,1556,220
|
|
20240816,114700,129975105,1557,1556,1557,1556,65
|
|
20240816,114600,129873961,1556,1556,1556,1556,0
|
|
20240816,114500,129873961,1556,1556,1556,1556,0
|
|
20240816,114400,129873961,1556,1556,1556,1556,1
|
|
20240816,114300,129872405,1556,1556,1556,1556,232
|
|
20240816,114200,129511413,1556,1556,1556,1556,4
|
|
20240816,114100,129505189,1556,1556,1556,1556,0
|
|
20240816,114000,129505189,1556,1555,1556,1555,71
|
|
20240816,113900,129394783,1556,1557,1557,1556,43
|
|
20240816,113800,129327874,1556,1556,1556,1556,41
|
|
20240816,113700,129264078,1557,1557,1557,1553,26
|
|
20240816,113600,129223623,1553,1556,1556,1553,33
|
|
20240816,113500,129172284,1557,1557,1557,1557,54
|
|
20240816,113400,129088206,1558,1552,1558,1551,32
|
|
20240816,113300,129038557,1551,1552,1552,1551,7000
|
|
20240816,113200,118181323,1550,1562,1562,1550,10002
|
|
20240816,113100,102671283,1553,1560,1560,1553,7480
|
|
20240816,113000,91039495,1561,1562,1562,1561,403
|
|
20240816,112900,90410317,1562,1562,1562,1562,0
|
|
20240816,112800,90410317,1562,1562,1562,1562,105
|
|
20240816,112700,90246307,1562,1562,1562,1562,4
|
|
20240816,112600,90240059,1561,1561,1561,1561,240
|
|
20240816,112500,89865419,1561,1561,1561,1561,0
|
|
20240816,112400,89865419,1561,1563,1563,1561,3
|
|
20240816,112300,89860734,1562,1562,1562,1562,0
|
|
20240816,112200,89860734,1562,1563,1563,1562,212
|
|
20240816,112100,89529488,1564,1564,1564,1564,0
|
|
20240816,112000,89529488,1564,1564,1564,1564,1
|
|
20240816,111900,89527924,1563,1563,1563,1563,0
|
|
20240816,111800,89527924,1563,1564,1564,1563,30
|
|
20240816,111700,89481033,1563,1563,1564,1562,577
|
|
20240816,111600,88579482,1563,1563,1563,1563,0
|
|
20240816,111500,88579482,1563,1563,1563,1563,0
|
|
20240816,111400,88579482,1563,1563,1563,1563,2
|
|
20240816,111300,88576356,1563,1563,1563,1563,0
|
|
20240816,111200,88576356,1563,1563,1563,1563,1
|
|
20240816,111100,88574793,1562,1562,1562,1562,2
|
|
20240816,111000,88571669,1562,1562,1562,1562,76
|
|
20240816,110900,88452957,1563,1563,1563,1563,102
|
|
20240816,110800,88293531,1562,1562,1562,1562,0
|
|
20240816,110700,88293531,1562,1558,1563,1558,3572
|
|
20240816,110600,82724702,1558,1558,1558,1558,43
|
|
20240816,110500,82657708,1559,1559,1559,1559,1
|
|
20240816,110400,82656149,1558,1558,1558,1558,0
|
|
20240816,110300,82656149,1558,1558,1558,1558,0
|
|
20240816,110200,82656149,1558,1559,1559,1558,39
|
|
20240816,110100,82595386,1554,1558,1558,1554,61
|
|
20240816,110000,82500588,1554,1558,1558,1554,472
|
|
20240816,105900,81766535,1559,1559,1559,1559,10
|
|
20240816,105800,81750945,1559,1561,1561,1559,748
|
|
20240816,105700,80583710,1562,1562,1562,1562,120
|
|
20240816,105600,80396270,1562,1562,1562,1562,0
|
|
20240816,105500,80396270,1562,1562,1562,1562,0
|
|
20240816,105400,80396270,1562,1562,1562,1562,0
|
|
20240816,105300,80396270,1562,1562,1562,1562,0
|
|
20240816,105200,80396270,1562,1562,1562,1562,0
|
|
20240816,105100,80396270,1562,1562,1562,1562,0
|
|
20240816,105000,80396270,1562,1562,1562,1561,29
|
|
20240816,104900,80350999,1561,1561,1561,1561,0
|
|
20240816,104800,80350999,1561,1561,1561,1561,0
|
|
20240816,104700,80350999,1561,1560,1562,1560,165
|
|
20240816,104600,80093529,1560,1562,1562,1560,4542
|
|
20240816,104500,73005307,1563,1563,1563,1563,0
|
|
20240816,104400,73005307,1563,1563,1563,1563,0
|
|
20240816,104300,73005307,1563,1563,1563,1563,0
|
|
20240816,104200,73005307,1563,1564,1564,1563,60
|
|
20240816,104100,72911518,1562,1562,1562,1562,0
|
|
20240816,104000,72911518,1562,1562,1562,1562,0
|
|
20240816,103900,72911518,1562,1562,1562,1562,0
|
|
20240816,103800,72911518,1562,1562,1562,1562,0
|
|
20240816,103700,72911518,1562,1563,1563,1562,1702
|
|
20240816,103600,70252874,1563,1563,1563,1563,673
|
|
20240816,103500,69200975,1564,1564,1564,1564,0
|
|
20240816,103400,69200975,1564,1564,1565,1564,1732
|
|
20240816,103300,66492126,1565,1565,1565,1565,1
|
|
20240816,103200,66490561,1565,1565,1565,1565,0
|
|
20240816,103100,66490561,1565,1565,1565,1565,1
|
|
20240816,103000,66488996,1565,1565,1565,1565,0
|
|
20240816,102900,66488996,1565,1565,1565,1565,357
|
|
20240816,102800,65930291,1566,1566,1566,1566,1
|
|
20240816,102700,65928725,1565,1565,1565,1565,0
|
|
20240816,102600,65928725,1565,1565,1565,1565,1
|
|
20240816,102500,65927160,1565,1565,1565,1565,150
|
|
20240816,102400,65692410,1566,1566,1566,1566,0
|
|
20240816,102300,65692410,1566,1566,1566,1566,0
|
|
20240816,102200,65692410,1566,1566,1566,1566,0
|
|
20240816,102100,65692410,1566,1566,1566,1566,291
|
|
20240816,102000,65236704,1564,1564,1564,1564,49
|
|
20240816,101900,65160068,1564,1564,1564,1564,0
|
|
20240816,101800,65160068,1564,1564,1564,1564,0
|
|
20240816,101700,65160068,1564,1565,1565,1564,638
|
|
20240816,101600,64162116,1565,1564,1565,1564,225
|
|
20240816,101500,63810215,1564,1564,1564,1564,0
|
|
20240816,101400,63810215,1564,1564,1564,1564,0
|
|
20240816,101300,63810215,1564,1564,1564,1564,0
|
|
20240816,101200,63810215,1564,1564,1564,1564,0
|
|
20240816,101100,63810215,1564,1564,1564,1564,1
|
|
20240816,101000,63808651,1565,1564,1565,1564,60
|
|
20240816,100900,63714810,1563,1563,1563,1563,390
|
|
20240816,100800,63105240,1564,1564,1564,1564,92
|
|
20240816,100700,62961352,1564,1564,1564,1564,1175
|
|
20240816,100600,61123652,1565,1565,1565,1565,0
|
|
20240816,100500,61123652,1565,1565,1565,1565,2
|
|
20240816,100400,61120522,1565,1565,1565,1565,1
|
|
20240816,100300,61118957,1565,1565,1565,1565,0
|
|
20240816,100200,61118957,1565,1565,1565,1565,0
|
|
20240816,100100,61118957,1565,1565,1565,1565,1
|
|
20240816,100000,61117392,1565,1565,1565,1565,57
|
|
20240816,095900,61028187,1564,1564,1564,1564,0
|
|
20240816,095800,61028187,1564,1564,1564,1564,0
|
|
20240816,095700,61028187,1564,1565,1565,1564,1072
|
|
20240816,095600,59351115,1565,1565,1565,1565,0
|
|
20240816,095500,59351115,1565,1566,1566,1565,7
|
|
20240816,095400,59340159,1565,1566,1566,1565,469
|
|
20240816,095300,58605855,1566,1566,1566,1566,2
|
|
20240816,095200,58602723,1566,1566,1566,1566,0
|
|
20240816,095100,58602723,1566,1566,1566,1566,0
|
|
20240816,095000,58602723,1566,1566,1566,1566,0
|
|
20240816,094900,58602723,1566,1566,1566,1566,0
|
|
20240816,094800,58602723,1566,1566,1566,1566,0
|
|
20240816,094700,58602723,1566,1565,1566,1565,47
|
|
20240816,094600,58529166,1565,1565,1565,1565,0
|
|
20240816,094500,58529166,1565,1565,1565,1565,0
|
|
20240816,094400,58529166,1565,1565,1566,1565,206
|
|
20240816,094300,58206775,1565,1565,1565,1565,100
|
|
20240816,094200,58050275,1565,1565,1565,1565,0
|
|
20240816,094100,58050275,1565,1565,1565,1565,8
|
|
20240816,094000,58037755,1565,1565,1565,1565,2
|
|
20240816,093900,58034625,1565,1565,1565,1565,0
|
|
20240816,093800,58034625,1565,1563,1565,1563,384
|
|
20240816,093700,57434427,1563,1562,1563,1562,183
|
|
20240816,093600,57148556,1563,1558,1563,1558,3065
|
|
20240816,093500,52367230,1559,1559,1559,1559,38
|
|
20240816,093400,52307988,1560,1559,1562,1559,77
|
|
20240816,093300,52187904,1560,1555,1563,1555,795
|
|
20240816,093200,50950683,1563,1563,1563,1563,38
|
|
20240816,093100,50891289,1563,1563,1563,1563,76
|
|
20240816,093000,50772501,1563,1563,1563,1563,42
|
|
20240816,092900,50706855,1563,1563,1563,1563,76
|
|
20240816,092800,50588067,1563,1563,1563,1560,3491
|
|
20240816,092700,45137846,1563,1564,1564,1563,1040
|
|
20240816,092600,43511629,1564,1565,1566,1564,368
|
|
20240816,092500,42936002,1567,1567,1567,1567,38
|
|
20240816,092400,42876456,1567,1567,1567,1567,76
|
|
20240816,092300,42757364,1567,1567,1567,1565,649
|
|
20240816,092200,41741591,1567,1568,1568,1567,165
|
|
20240816,092100,41482910,1568,1568,1568,1568,78
|
|
20240816,092000,41360606,1567,1568,1568,1567,4955
|
|
20240816,091900,33596042,1568,1568,1568,1568,76
|
|
20240816,091800,33476874,1568,1570,1570,1568,257
|
|
20240816,091700,33073894,1569,1569,1569,1568,488
|
|
20240816,091600,32308345,1568,1566,1568,1566,1323
|
|
20240816,091500,30235039,1565,1567,1567,1565,66
|
|
20240816,091400,30131669,1567,1567,1567,1567,45
|
|
20240816,091300,30061154,1567,1567,1568,1567,90
|
|
20240816,091200,29920075,1568,1564,1568,1563,1064
|
|
20240816,091100,28256674,1568,1568,1568,1568,92
|
|
20240816,091000,28112418,1568,1566,1568,1566,843
|
|
20240816,090900,26792196,1566,1563,1566,1563,465
|
|
20240816,090800,26065380,1563,1563,1563,1562,152
|
|
20240816,090700,25827874,1563,1562,1563,1562,303
|
|
20240816,090600,25354546,1563,1565,1565,1563,1761
|
|
20240816,090500,22599383,1569,1560,1569,1560,2120
|
|
20240816,090400,19284608,1563,1563,1563,1563,40
|
|
20240816,090300,19222088,1563,1562,1563,1562,316
|
|
20240816,090200,18728415,1562,1554,1562,1551,5555
|
|
20240816,090100,10100504,1562,1562,1562,1561,87
|
|
20240816,090000,9964655,1562,1557,1562,1553,6400
|