586 lines
28 KiB
CSV
586 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,184300,329753957,1588,1588,1588,1588,3058
|
|
20240820,184200,329753957,1588,1588,1588,1588,0
|
|
20240820,184100,329753957,1588,1588,1588,1588,0
|
|
20240820,184000,329753957,1588,1588,1588,1588,0
|
|
20240820,183900,329753957,1588,1588,1588,1588,0
|
|
20240820,183800,329753957,1588,1588,1588,1588,0
|
|
20240820,183700,329753957,1588,1588,1588,1588,0
|
|
20240820,183600,329753957,1588,1588,1588,1588,0
|
|
20240820,183500,329753957,1588,1588,1588,1588,0
|
|
20240820,183400,329753957,1588,1588,1588,1588,0
|
|
20240820,183300,329753957,1588,1588,1588,1588,0
|
|
20240820,183200,329753957,1588,1588,1588,1588,0
|
|
20240820,183100,329753957,1588,1588,1588,1588,0
|
|
20240820,183000,329753957,1588,1588,1588,1588,0
|
|
20240820,182900,329753957,1588,1588,1588,1588,0
|
|
20240820,182800,329753957,1588,1588,1588,1588,0
|
|
20240820,182700,329753957,1588,1588,1588,1588,0
|
|
20240820,182600,329753957,1588,1588,1588,1588,0
|
|
20240820,182500,329753957,1588,1588,1588,1588,0
|
|
20240820,182400,329753957,1588,1588,1588,1588,0
|
|
20240820,182300,329753957,1588,1588,1588,1588,0
|
|
20240820,182200,329753957,1588,1588,1588,1588,0
|
|
20240820,182100,329753957,1588,1588,1588,1588,0
|
|
20240820,182000,329753957,1588,1588,1588,1588,0
|
|
20240820,181900,329753957,1588,1588,1588,1588,0
|
|
20240820,181800,329753957,1588,1588,1588,1588,0
|
|
20240820,181700,329753957,1588,1588,1588,1588,0
|
|
20240820,181600,329753957,1588,1588,1588,1588,0
|
|
20240820,181500,329753957,1588,1588,1588,1588,0
|
|
20240820,181400,329753957,1588,1588,1588,1588,0
|
|
20240820,181300,329753957,1588,1588,1588,1588,3058
|
|
20240820,181200,329753957,1588,1588,1588,1588,0
|
|
20240820,181100,329753957,1588,1588,1588,1588,0
|
|
20240820,181000,329753957,1588,1588,1588,1588,0
|
|
20240820,180900,329753957,1588,1588,1588,1588,0
|
|
20240820,180800,329753957,1588,1588,1588,1588,0
|
|
20240820,180700,329753957,1588,1588,1588,1588,0
|
|
20240820,180600,329753957,1588,1588,1588,1588,0
|
|
20240820,180500,329753957,1588,1588,1588,1588,0
|
|
20240820,180400,329753957,1588,1588,1588,1588,0
|
|
20240820,180300,329753957,1588,1588,1588,1588,0
|
|
20240820,180200,329753957,1588,1588,1588,1588,0
|
|
20240820,180100,329753957,1588,1588,1588,1588,0
|
|
20240820,180000,329753957,1588,1588,1588,1588,0
|
|
20240820,175900,329753957,1588,1588,1588,1588,0
|
|
20240820,175800,329753957,1588,1588,1588,1588,0
|
|
20240820,175700,329753957,1588,1588,1588,1588,0
|
|
20240820,175600,329753957,1588,1588,1588,1588,0
|
|
20240820,175500,329753957,1588,1588,1588,1588,0
|
|
20240820,175400,329753957,1588,1588,1588,1588,0
|
|
20240820,175300,329753957,1588,1588,1588,1588,0
|
|
20240820,175200,329753957,1588,1588,1588,1588,0
|
|
20240820,175100,329753957,1588,1588,1588,1588,0
|
|
20240820,175000,329753957,1588,1588,1588,1588,0
|
|
20240820,174900,329753957,1588,1588,1588,1588,0
|
|
20240820,174800,329753957,1588,1588,1588,1588,0
|
|
20240820,174700,329753957,1588,1588,1588,1588,0
|
|
20240820,174600,329753957,1588,1588,1588,1588,0
|
|
20240820,174500,329753957,1588,1588,1588,1588,0
|
|
20240820,174400,329753957,1588,1588,1588,1588,0
|
|
20240820,174300,329753957,1588,1588,1588,1588,3058
|
|
20240820,174200,329753957,1588,1588,1588,1588,0
|
|
20240820,174100,329753957,1588,1588,1588,1588,0
|
|
20240820,174000,329753957,1588,1588,1588,1588,0
|
|
20240820,173900,329753957,1588,1588,1588,1588,0
|
|
20240820,173800,329753957,1588,1588,1588,1588,0
|
|
20240820,173700,329753957,1588,1588,1588,1588,0
|
|
20240820,173600,329753957,1588,1588,1588,1588,0
|
|
20240820,173500,329753957,1588,1588,1588,1588,0
|
|
20240820,173400,329753957,1588,1588,1588,1588,0
|
|
20240820,173300,329753957,1588,1588,1588,1588,0
|
|
20240820,173200,329753957,1588,1588,1588,1588,0
|
|
20240820,173100,329753957,1588,1588,1588,1588,0
|
|
20240820,173000,329753957,1588,1588,1588,1588,0
|
|
20240820,172900,329753957,1588,1588,1588,1588,0
|
|
20240820,172800,329753957,1588,1588,1588,1588,0
|
|
20240820,172700,329753957,1588,1588,1588,1588,0
|
|
20240820,172600,329753957,1588,1588,1588,1588,0
|
|
20240820,172500,329753957,1588,1588,1588,1588,0
|
|
20240820,172400,329753957,1588,1588,1588,1588,0
|
|
20240820,172300,329753957,1588,1588,1588,1588,0
|
|
20240820,172200,329753957,1588,1588,1588,1588,0
|
|
20240820,172100,329753957,1588,1588,1588,1588,0
|
|
20240820,172000,329753957,1588,1588,1588,1588,0
|
|
20240820,171900,329753957,1588,1588,1588,1588,0
|
|
20240820,171800,329753957,1588,1588,1588,1588,0
|
|
20240820,171700,329753957,1588,1588,1588,1588,0
|
|
20240820,171600,329753957,1588,1588,1588,1588,0
|
|
20240820,171500,329753957,1588,1588,1588,1588,0
|
|
20240820,171400,329753957,1588,1588,1588,1588,0
|
|
20240820,171300,329753957,1588,1588,1588,1588,3058
|
|
20240820,171200,329753957,1588,1588,1588,1588,0
|
|
20240820,171100,329753957,1588,1588,1588,1588,0
|
|
20240820,171000,329753957,1588,1588,1588,1588,0
|
|
20240820,170900,329753957,1588,1588,1588,1588,0
|
|
20240820,170800,329753957,1588,1588,1588,1588,0
|
|
20240820,170700,329753957,1588,1588,1588,1588,0
|
|
20240820,170600,329753957,1588,1588,1588,1588,0
|
|
20240820,170500,329753957,1588,1588,1588,1588,0
|
|
20240820,170400,329753957,1588,1588,1588,1588,0
|
|
20240820,170300,329753957,1588,1588,1588,1588,0
|
|
20240820,170200,329753957,1588,1588,1588,1588,0
|
|
20240820,170100,329753957,1588,1588,1588,1588,0
|
|
20240820,170000,329753957,1588,1588,1588,1588,0
|
|
20240820,165900,329753957,1588,1588,1588,1588,0
|
|
20240820,165800,329753957,1588,1588,1588,1588,0
|
|
20240820,165700,329753957,1588,1588,1588,1588,0
|
|
20240820,165600,329753957,1588,1588,1588,1588,0
|
|
20240820,165500,329753957,1588,1588,1588,1588,0
|
|
20240820,165400,329753957,1588,1588,1588,1588,0
|
|
20240820,165300,329753957,1588,1588,1588,1588,0
|
|
20240820,165200,329753957,1588,1588,1588,1588,0
|
|
20240820,165100,329753957,1588,1588,1588,1588,0
|
|
20240820,165000,329753957,1588,1588,1588,1588,0
|
|
20240820,164900,329753957,1588,1588,1588,1588,0
|
|
20240820,164800,329753957,1588,1588,1588,1588,0
|
|
20240820,164700,329753957,1588,1588,1588,1588,0
|
|
20240820,164600,329753957,1588,1588,1588,1588,0
|
|
20240820,164500,329753957,1588,1588,1588,1588,0
|
|
20240820,164400,329753957,1588,1588,1588,1588,0
|
|
20240820,164300,329753957,1588,1588,1588,1588,3058
|
|
20240820,164200,329753957,1588,1588,1588,1588,0
|
|
20240820,164100,329753957,1588,1588,1588,1588,0
|
|
20240820,164000,329753957,1588,1588,1588,1588,0
|
|
20240820,163900,329753957,1588,1588,1588,1588,0
|
|
20240820,163800,329753957,1588,1588,1588,1588,0
|
|
20240820,163700,329753957,1588,1588,1588,1588,0
|
|
20240820,163600,329753957,1588,1588,1588,1588,0
|
|
20240820,163500,329753957,1588,1588,1588,1588,0
|
|
20240820,163400,329753957,1588,1588,1588,1588,0
|
|
20240820,163300,329753957,1588,1588,1588,1588,0
|
|
20240820,163200,329753957,1588,1588,1588,1588,0
|
|
20240820,163100,329753957,1588,1588,1588,1588,0
|
|
20240820,163000,329753957,1588,1588,1588,1588,0
|
|
20240820,162900,329753957,1588,1588,1588,1588,0
|
|
20240820,162800,329753957,1588,1588,1588,1588,0
|
|
20240820,162700,329753957,1588,1588,1588,1588,0
|
|
20240820,162600,329753957,1588,1588,1588,1588,0
|
|
20240820,162500,329753957,1588,1588,1588,1588,0
|
|
20240820,162400,329753957,1588,1588,1588,1588,0
|
|
20240820,162300,329753957,1588,1588,1588,1588,0
|
|
20240820,162200,329753957,1588,1588,1588,1588,0
|
|
20240820,162100,329753957,1588,1588,1588,1588,0
|
|
20240820,162000,329753957,1588,1588,1588,1588,0
|
|
20240820,161900,329753957,1588,1588,1588,1588,0
|
|
20240820,161800,329753957,1588,1588,1588,1588,0
|
|
20240820,161700,329753957,1588,1588,1588,1588,0
|
|
20240820,161600,329753957,1588,1588,1588,1588,0
|
|
20240820,161500,329753957,1588,1588,1588,1588,0
|
|
20240820,161400,329753957,1588,1588,1588,1588,0
|
|
20240820,161300,329753957,1588,1588,1588,1588,3058
|
|
20240820,161200,329753957,1588,1588,1588,1588,0
|
|
20240820,161100,329753957,1588,1588,1588,1588,0
|
|
20240820,161000,329753957,1588,1588,1588,1588,0
|
|
20240820,160900,329753957,1588,1588,1588,1588,0
|
|
20240820,160800,329753957,1588,1588,1588,1588,0
|
|
20240820,160700,329753957,1588,1588,1588,1588,0
|
|
20240820,160600,329753957,1588,1588,1588,1588,0
|
|
20240820,160500,329753957,1588,1588,1588,1588,0
|
|
20240820,160400,329753957,1588,1588,1588,1588,0
|
|
20240820,160300,329753957,1588,1588,1588,1588,0
|
|
20240820,160200,329753957,1588,1588,1588,1588,0
|
|
20240820,160100,329753957,1588,1588,1588,1588,0
|
|
20240820,160000,329753957,1588,1588,1588,1588,0
|
|
20240820,155900,329753957,1588,1588,1588,1588,0
|
|
20240820,155800,329753957,1588,1588,1588,1588,0
|
|
20240820,155700,329753957,1588,1588,1588,1588,0
|
|
20240820,155600,329753957,1588,1588,1588,1588,0
|
|
20240820,155500,329753957,1588,1588,1588,1588,0
|
|
20240820,155400,329753957,1588,1588,1588,1588,0
|
|
20240820,155300,329753957,1588,1588,1588,1588,0
|
|
20240820,155200,329753957,1588,1588,1588,1588,0
|
|
20240820,155100,329753957,1588,1588,1588,1588,0
|
|
20240820,155000,329753957,1588,1588,1588,1588,0
|
|
20240820,154900,329753957,1588,1588,1588,1588,0
|
|
20240820,154800,329753957,1588,1588,1588,1588,0
|
|
20240820,154700,329753957,1588,1588,1588,1588,0
|
|
20240820,154600,329753957,1588,1588,1588,1588,0
|
|
20240820,154500,329753957,1588,1588,1588,1588,0
|
|
20240820,154400,329753957,1588,1588,1588,1588,0
|
|
20240820,154300,329753957,1588,1588,1588,1588,3058
|
|
20240820,154200,329753957,1588,1588,1588,1588,0
|
|
20240820,154100,329753957,1588,1588,1588,1588,0
|
|
20240820,154000,329753957,1588,1588,1588,1588,0
|
|
20240820,153900,329753957,1588,1588,1588,1588,0
|
|
20240820,153800,329753957,1588,1588,1588,1588,0
|
|
20240820,153700,329753957,1588,1588,1588,1588,0
|
|
20240820,153600,329753957,1588,1588,1588,1588,0
|
|
20240820,153500,329753957,1588,1588,1588,1588,0
|
|
20240820,153400,329753957,1588,1588,1588,1588,0
|
|
20240820,153300,329753957,1588,1588,1588,1588,0
|
|
20240820,153200,329753957,1588,1588,1588,1588,0
|
|
20240820,153100,329753957,1588,1588,1588,1588,0
|
|
20240820,153000,329753957,1588,1588,1588,1588,3058
|
|
20240820,152900,324897853,1588,1588,1588,1588,0
|
|
20240820,152800,324897853,1588,1588,1588,1588,0
|
|
20240820,152700,324897853,1588,1588,1588,1588,0
|
|
20240820,152600,324897853,1588,1588,1588,1588,0
|
|
20240820,152500,324897853,1588,1588,1588,1588,0
|
|
20240820,152400,324897853,1588,1588,1588,1588,0
|
|
20240820,152300,324897853,1588,1588,1588,1588,0
|
|
20240820,152200,324897853,1588,1588,1588,1588,0
|
|
20240820,152100,324897853,1588,1588,1588,1588,0
|
|
20240820,152000,324897853,1588,1588,1588,1588,0
|
|
20240820,151900,324897853,1588,1588,1588,1588,2
|
|
20240820,151800,324894677,1588,1588,1588,1588,0
|
|
20240820,151700,324894677,1588,1590,1590,1588,225
|
|
20240820,151600,324537127,1590,1590,1590,1590,0
|
|
20240820,151500,324537127,1590,1590,1590,1590,0
|
|
20240820,151400,324537127,1590,1590,1590,1590,1
|
|
20240820,151300,324535537,1580,1580,1580,1580,1
|
|
20240820,151200,324533957,1591,1590,1591,1590,101
|
|
20240820,151100,324373366,1590,1590,1590,1590,0
|
|
20240820,151000,324373366,1590,1591,1591,1590,1449
|
|
20240820,150900,322069455,1590,1591,1591,1590,10
|
|
20240820,150800,322053547,1590,1590,1590,1580,1570
|
|
20240820,150700,319559848,1590,1590,1590,1590,0
|
|
20240820,150600,319559848,1590,1590,1590,1590,0
|
|
20240820,150500,319559848,1590,1590,1590,1590,450
|
|
20240820,150400,318844348,1590,1590,1590,1590,0
|
|
20240820,150300,318844348,1590,1590,1590,1590,2
|
|
20240820,150200,318841168,1590,1591,1591,1590,5
|
|
20240820,150100,318833217,1591,1591,1591,1591,1
|
|
20240820,150000,318831626,1591,1591,1591,1591,0
|
|
20240820,145900,318831626,1591,1590,1591,1590,2
|
|
20240820,145800,318828445,1588,1590,1590,1588,6
|
|
20240820,145700,318818913,1591,1591,1591,1591,100
|
|
20240820,145600,318659813,1591,1591,1591,1591,0
|
|
20240820,145500,318659813,1591,1591,1591,1591,1506
|
|
20240820,145400,316263767,1591,1591,1591,1591,7
|
|
20240820,145300,316252630,1591,1590,1591,1590,3
|
|
20240820,145200,316247859,1590,1590,1590,1590,1
|
|
20240820,145100,316246269,1590,1590,1590,1590,627
|
|
20240820,145000,315249339,1591,1591,1591,1591,1027
|
|
20240820,144900,313615382,1591,1591,1591,1591,113
|
|
20240820,144800,313435599,1591,1590,1591,1590,102
|
|
20240820,144700,313273417,1589,1589,1589,1589,0
|
|
20240820,144600,313273417,1589,1589,1589,1589,282
|
|
20240820,144500,312825319,1589,1589,1589,1589,1072
|
|
20240820,144400,311121911,1589,1589,1589,1589,53
|
|
20240820,144300,311037694,1589,1589,1589,1589,53
|
|
20240820,144200,310953477,1589,1588,1589,1588,247
|
|
20240820,144100,310560995,1588,1588,1588,1588,0
|
|
20240820,144000,310560995,1588,1588,1588,1588,0
|
|
20240820,143900,310560995,1588,1589,1589,1588,32
|
|
20240820,143800,310510148,1589,1589,1589,1589,33
|
|
20240820,143700,310457711,1589,1590,1590,1589,2473
|
|
20240820,143600,306528043,1589,1589,1589,1589,0
|
|
20240820,143500,306528043,1589,1589,1589,1589,0
|
|
20240820,143400,306528043,1589,1589,1589,1589,0
|
|
20240820,143300,306528043,1589,1591,1591,1589,3003
|
|
20240820,143200,301755305,1591,1591,1591,1590,206
|
|
20240820,143100,301427709,1591,1590,1591,1590,101
|
|
20240820,143000,301267030,1590,1590,1590,1590,24
|
|
20240820,142900,301228870,1590,1590,1590,1590,61
|
|
20240820,142800,301131880,1590,1590,1590,1590,206
|
|
20240820,142700,300804340,1590,1590,1590,1590,127
|
|
20240820,142600,300602410,1590,1590,1590,1590,269
|
|
20240820,142500,300174700,1590,1590,1590,1590,557
|
|
20240820,142400,299289070,1590,1590,1590,1590,82
|
|
20240820,142300,299158690,1589,1588,1589,1588,71
|
|
20240820,142200,299045887,1588,1588,1588,1588,56
|
|
20240820,142100,298956959,1588,1588,1588,1588,847
|
|
20240820,142000,297611923,1588,1588,1588,1588,794
|
|
20240820,141900,296351051,1588,1588,1588,1588,68
|
|
20240820,141800,296243067,1588,1588,1588,1588,66
|
|
20240820,141700,296138259,1588,1588,1588,1588,27
|
|
20240820,141600,296095383,1588,1588,1588,1588,0
|
|
20240820,141500,296095383,1588,1589,1589,1588,133
|
|
20240820,141400,295884153,1589,1589,1589,1589,83
|
|
20240820,141300,295752266,1589,1589,1589,1589,30
|
|
20240820,141200,295704596,1589,1589,1589,1589,1
|
|
20240820,141100,295703007,1589,1590,1590,1589,229
|
|
20240820,141000,295339105,1590,1590,1590,1590,52
|
|
20240820,140900,295256425,1590,1590,1590,1590,89
|
|
20240820,140800,295114915,1590,1590,1590,1590,52
|
|
20240820,140700,295032235,1590,1590,1590,1590,57
|
|
20240820,140600,294941605,1590,1590,1590,1590,55
|
|
20240820,140500,294854155,1590,1590,1590,1590,76
|
|
20240820,140400,294733315,1590,1590,1590,1590,55
|
|
20240820,140300,294645865,1590,1590,1590,1590,57
|
|
20240820,140200,294555235,1590,1590,1590,1590,57
|
|
20240820,140100,294464605,1589,1589,1589,1589,62
|
|
20240820,140000,294366087,1589,1589,1589,1589,0
|
|
20240820,135900,294366087,1589,1589,1589,1589,50
|
|
20240820,135800,294286637,1590,1591,1591,1590,193
|
|
20240820,135700,293979678,1590,1590,1590,1590,0
|
|
20240820,135600,293979678,1590,1590,1590,1590,0
|
|
20240820,135500,293979678,1590,1591,1591,1590,542
|
|
20240820,135400,293117875,1591,1591,1591,1590,1357
|
|
20240820,135300,290959690,1592,1591,1592,1591,214
|
|
20240820,135200,290619154,1591,1591,1591,1591,161
|
|
20240820,135100,290363003,1591,1590,1591,1590,1974
|
|
20240820,135000,287224284,1590,1590,1590,1590,158
|
|
20240820,134900,286973064,1589,1588,1589,1588,619
|
|
20240820,134800,285989882,1588,1588,1588,1588,32
|
|
20240820,134700,285939066,1588,1588,1588,1588,0
|
|
20240820,134600,285939066,1588,1587,1588,1587,833
|
|
20240820,134500,284616349,1588,1588,1588,1588,464
|
|
20240820,134400,283879517,1589,1589,1589,1589,0
|
|
20240820,134300,283879517,1589,1592,1592,1589,111
|
|
20240820,134200,283703075,1591,1592,1593,1591,134
|
|
20240820,134100,283489847,1592,1592,1592,1592,62
|
|
20240820,134000,283391143,1592,1592,1592,1592,11
|
|
20240820,133900,283373631,1592,1592,1593,1592,145
|
|
20240820,133800,283142691,1592,1593,1593,1592,241
|
|
20240820,133700,282758879,1593,1593,1593,1593,54
|
|
20240820,133600,282672857,1593,1592,1593,1592,11060
|
|
20240820,133500,265054305,1593,1592,1593,1592,1163
|
|
20240820,133400,263202807,1591,1591,1591,1591,456
|
|
20240820,133300,262477311,1591,1590,1592,1590,236
|
|
20240820,133200,262102021,1590,1589,1590,1589,6594
|
|
20240820,133100,251619935,1588,1587,1588,1587,753
|
|
20240820,133000,250424364,1587,1587,1587,1587,2
|
|
20240820,132900,250421190,1586,1587,1587,1586,82
|
|
20240820,132800,250291083,1587,1588,1588,1587,151
|
|
20240820,132700,250051395,1588,1588,1588,1588,87
|
|
20240820,132600,249913239,1588,1588,1588,1588,103
|
|
20240820,132500,249749675,1588,1588,1588,1588,49
|
|
20240820,132400,249671863,1588,1588,1588,1588,85
|
|
20240820,132300,249536883,1588,1588,1588,1588,63
|
|
20240820,132200,249436839,1588,1588,1588,1588,2
|
|
20240820,132100,249433663,1587,1589,1589,1587,294
|
|
20240820,132000,248966940,1589,1589,1589,1589,106
|
|
20240820,131900,248798506,1588,1588,1588,1588,878
|
|
20240820,131800,247404242,1588,1588,1588,1588,49
|
|
20240820,131700,247326430,1588,1588,1588,1588,119
|
|
20240820,131600,247137458,1587,1587,1587,1587,4825
|
|
20240820,131500,239480183,1587,1587,1587,1587,104
|
|
20240820,131400,239315135,1587,1587,1587,1587,49
|
|
20240820,131300,239237372,1587,1587,1587,1586,54
|
|
20240820,131200,239151675,1587,1587,1587,1587,92
|
|
20240820,131100,239005671,1586,1586,1586,1586,2
|
|
20240820,131000,239002499,1586,1587,1588,1586,305
|
|
20240820,130900,238518495,1587,1583,1587,1582,11010
|
|
20240820,130800,221071626,1583,1581,1583,1580,5088
|
|
20240820,130700,213018108,1581,1581,1581,1581,52
|
|
20240820,130600,212935896,1581,1581,1581,1581,1078
|
|
20240820,130500,211231578,1581,1581,1581,1581,50
|
|
20240820,130400,211152528,1581,1581,1581,1581,42
|
|
20240820,130300,211086126,1581,1581,1581,1581,82
|
|
20240820,130200,210956484,1581,1581,1581,1581,74
|
|
20240820,130100,210839490,1581,1581,1581,1581,45
|
|
20240820,130000,210768345,1581,1581,1581,1581,62
|
|
20240820,125900,210670323,1581,1581,1581,1581,53
|
|
20240820,125800,210586530,1580,1581,1581,1580,4289
|
|
20240820,125700,203809908,1581,1581,1581,1581,691
|
|
20240820,125600,202717437,1581,1581,1581,1581,0
|
|
20240820,125500,202717437,1581,1581,1581,1581,0
|
|
20240820,125400,202717437,1581,1581,1581,1581,1
|
|
20240820,125300,202715856,1581,1582,1582,1581,105
|
|
20240820,125200,202549747,1582,1582,1582,1581,835
|
|
20240820,125100,201229002,1582,1582,1582,1582,550
|
|
20240820,125000,200358902,1582,1582,1582,1582,123
|
|
20240820,124900,200164316,1582,1582,1582,1581,29
|
|
20240820,124800,200118440,1582,1582,1582,1582,142
|
|
20240820,124700,199893796,1581,1581,1581,1581,0
|
|
20240820,124600,199893796,1581,1579,1581,1579,89
|
|
20240820,124500,199753093,1579,1579,1579,1579,495
|
|
20240820,124400,198971488,1579,1580,1580,1579,2
|
|
20240820,124300,198968329,1580,1581,1581,1580,197
|
|
20240820,124200,198657011,1581,1581,1581,1581,32
|
|
20240820,124100,198606419,1581,1582,1582,1581,51
|
|
20240820,124000,198525762,1581,1581,1581,1581,0
|
|
20240820,123900,198525762,1581,1582,1582,1581,163
|
|
20240820,123800,198268007,1582,1582,1582,1582,49
|
|
20240820,123700,198190489,1582,1582,1582,1582,76
|
|
20240820,123600,198070257,1582,1582,1582,1582,30
|
|
20240820,123500,198022797,1582,1582,1582,1581,111
|
|
20240820,123400,197847215,1580,1581,1581,1580,35
|
|
20240820,123300,197791881,1581,1581,1581,1580,53
|
|
20240820,123200,197708090,1582,1582,1582,1581,48
|
|
20240820,123100,197632178,1581,1581,1581,1581,0
|
|
20240820,123000,197632178,1581,1583,1583,1581,154
|
|
20240820,122900,197388552,1583,1583,1583,1583,55
|
|
20240820,122800,197301487,1583,1581,1583,1581,1018
|
|
20240820,122700,195691425,1580,1580,1580,1580,0
|
|
20240820,122600,195691425,1580,1580,1580,1580,0
|
|
20240820,122500,195691425,1580,1580,1580,1580,0
|
|
20240820,122400,195691425,1580,1580,1581,1580,4019
|
|
20240820,122300,189337441,1580,1581,1581,1580,183
|
|
20240820,122200,189048266,1580,1581,1581,1580,223
|
|
20240820,122100,188695727,1580,1580,1580,1580,0
|
|
20240820,122000,188695727,1580,1580,1580,1580,0
|
|
20240820,121900,188695727,1580,1580,1580,1580,21
|
|
20240820,121800,188662547,1580,1580,1581,1580,340
|
|
20240820,121700,188125073,1579,1579,1579,1579,0
|
|
20240820,121600,188125073,1579,1579,1579,1579,0
|
|
20240820,121500,188125073,1579,1579,1579,1579,0
|
|
20240820,121400,188125073,1579,1580,1580,1579,53
|
|
20240820,121300,188041335,1580,1580,1580,1579,28
|
|
20240820,121200,187997096,1581,1581,1581,1580,131
|
|
20240820,121100,187790015,1577,1577,1577,1577,0
|
|
20240820,121000,187790015,1577,1577,1577,1577,30
|
|
20240820,120900,187742705,1577,1580,1580,1577,4741
|
|
20240820,120800,180265783,1581,1581,1581,1581,29
|
|
20240820,120700,180219934,1580,1580,1580,1580,200
|
|
20240820,120600,179903934,1580,1580,1580,1580,20
|
|
20240820,120500,179872334,1580,1580,1580,1580,0
|
|
20240820,120400,179872334,1580,1581,1581,1580,198
|
|
20240820,120300,179559297,1581,1582,1582,1581,56
|
|
20240820,120200,179470706,1582,1582,1582,1582,49
|
|
20240820,120100,179393188,1582,1582,1582,1582,75
|
|
20240820,120000,179274538,1582,1582,1582,1582,58
|
|
20240820,115900,179182782,1582,1582,1582,1582,75
|
|
20240820,115800,179064132,1582,1581,1582,1581,739
|
|
20240820,115700,177895348,1581,1581,1581,1581,47
|
|
20240820,115600,177821041,1581,1581,1581,1581,50
|
|
20240820,115500,177741991,1581,1581,1581,1581,103
|
|
20240820,115400,177579148,1579,1579,1579,1579,5
|
|
20240820,115300,177571253,1578,1578,1579,1578,813
|
|
20240820,115200,176288338,1579,1579,1579,1577,388
|
|
20240820,115100,175675905,1579,1580,1580,1579,264
|
|
20240820,115000,175258995,1580,1581,1581,1580,109
|
|
20240820,114900,175086744,1581,1579,1581,1579,30
|
|
20240820,114800,175039316,1580,1581,1581,1580,206
|
|
20240820,114700,174713781,1581,1581,1581,1581,75
|
|
20240820,114600,174595206,1580,1580,1580,1580,74
|
|
20240820,114500,174478286,1580,1580,1580,1580,1
|
|
20240820,114400,174476706,1579,1579,1579,1579,164
|
|
20240820,114300,174217750,1580,1581,1581,1580,702
|
|
20240820,114200,173108586,1580,1580,1580,1580,53
|
|
20240820,114100,173024846,1579,1579,1579,1579,0
|
|
20240820,114000,173024846,1579,1579,1579,1579,4
|
|
20240820,113900,173018530,1579,1579,1579,1579,1
|
|
20240820,113800,173016951,1580,1581,1581,1580,788
|
|
20240820,113700,171771277,1577,1577,1577,1577,0
|
|
20240820,113600,171771277,1577,1580,1580,1577,250
|
|
20240820,113500,171376731,1580,1581,1581,1580,200
|
|
20240820,113400,171060681,1581,1581,1581,1580,28
|
|
20240820,113300,171016414,1580,1581,1581,1580,6
|
|
20240820,113200,171006930,1581,1581,1581,1577,367
|
|
20240820,113100,170427350,1581,1581,1581,1581,40
|
|
20240820,113000,170364110,1581,1580,1581,1580,103
|
|
20240820,112900,170201286,1579,1579,1579,1579,345
|
|
20240820,112800,169656531,1579,1579,1579,1579,82
|
|
20240820,112700,169527053,1579,1579,1579,1579,155
|
|
20240820,112600,169282308,1578,1578,1578,1578,0
|
|
20240820,112500,169282308,1578,1578,1578,1578,1
|
|
20240820,112400,169280730,1577,1578,1578,1577,108
|
|
20240820,112300,169110307,1578,1579,1579,1578,27
|
|
20240820,112200,169067676,1579,1579,1579,1579,32
|
|
20240820,112100,169017148,1577,1579,1579,1577,7696
|
|
20240820,112000,156879871,1577,1579,1579,1577,13031
|
|
20240820,111900,136329545,1579,1578,1580,1578,780
|
|
20240820,111800,135098625,1578,1578,1580,1578,8
|
|
20240820,111700,135085999,1578,1580,1580,1578,319
|
|
20240820,111600,134582567,1578,1577,1578,1577,34
|
|
20240820,111500,134528916,1577,1577,1577,1577,0
|
|
20240820,111400,134528916,1577,1577,1577,1577,2
|
|
20240820,111300,134525762,1577,1578,1578,1577,31
|
|
20240820,111200,134476845,1578,1578,1578,1578,24
|
|
20240820,111100,134438973,1578,1578,1578,1578,1127
|
|
20240820,111000,132660567,1578,1579,1579,1578,9000
|
|
20240820,110900,118458522,1579,1580,1580,1579,27
|
|
20240820,110800,118415867,1581,1579,1581,1579,64
|
|
20240820,110700,118314778,1577,1577,1577,1577,20
|
|
20240820,110600,118283238,1578,1580,1580,1578,83
|
|
20240820,110500,118152191,1581,1578,1583,1578,3050
|
|
20240820,110400,113334774,1570,1578,1578,1570,2221
|
|
20240820,110300,109841538,1578,1579,1579,1578,25
|
|
20240820,110200,109802065,1579,1579,1579,1579,38
|
|
20240820,110100,109742063,1579,1580,1580,1579,81
|
|
20240820,110000,109614143,1580,1580,1580,1580,58
|
|
20240820,105900,109522503,1580,1580,1580,1580,85
|
|
20240820,105800,109388203,1580,1580,1580,1580,49
|
|
20240820,105700,109310783,1580,1580,1580,1580,57
|
|
20240820,105600,109220723,1580,1580,1580,1580,79
|
|
20240820,105500,109095903,1580,1580,1580,1580,32
|
|
20240820,105400,109045343,1580,1580,1580,1579,6
|
|
20240820,105300,109035864,1580,1581,1581,1580,156
|
|
20240820,105200,108789335,1581,1581,1581,1581,50
|
|
20240820,105100,108710285,1582,1582,1582,1582,141
|
|
20240820,105000,108487223,1582,1582,1582,1582,1
|
|
20240820,104900,108485641,1578,1578,1578,1578,1
|
|
20240820,104800,108484063,1579,1580,1580,1579,231
|
|
20240820,104700,108119109,1580,1580,1580,1580,0
|
|
20240820,104600,108119109,1580,1580,1580,1580,0
|
|
20240820,104500,108119109,1580,1580,1580,1579,497
|
|
20240820,104400,107334151,1579,1579,1579,1579,1
|
|
20240820,104300,107332572,1579,1579,1579,1579,57
|
|
20240820,104200,107242569,1579,1579,1579,1579,7
|
|
20240820,104100,107231516,1579,1579,1579,1579,0
|
|
20240820,104000,107231516,1579,1579,1579,1579,0
|
|
20240820,103900,107231516,1579,1579,1579,1579,0
|
|
20240820,103800,107231516,1579,1579,1579,1579,0
|
|
20240820,103700,107231516,1579,1579,1580,1575,666
|
|
20240820,103600,106181278,1579,1579,1579,1579,2
|
|
20240820,103500,106178120,1580,1580,1580,1580,228
|
|
20240820,103400,105817880,1579,1579,1579,1579,2
|
|
20240820,103300,105814722,1579,1579,1580,1579,53
|
|
20240820,103200,105731034,1579,1579,1579,1579,8
|
|
20240820,103100,105718402,1579,1579,1579,1579,0
|
|
20240820,103000,105718402,1579,1579,1579,1579,0
|
|
20240820,102900,105718402,1579,1579,1579,1579,90
|
|
20240820,102800,105576292,1580,1581,1581,1580,391
|
|
20240820,102700,104958245,1581,1581,1581,1581,32
|
|
20240820,102600,104907653,1581,1582,1583,1581,371
|
|
20240820,102500,104320583,1582,1582,1582,1581,628
|
|
20240820,102400,103327520,1581,1581,1581,1580,931
|
|
20240820,102300,101855638,1581,1582,1582,1581,53
|
|
20240820,102200,101771794,1582,1580,1582,1580,54
|
|
20240820,102100,101686420,1579,1580,1580,1579,82
|
|
20240820,102000,101556861,1577,1577,1577,1577,0
|
|
20240820,101900,101556861,1577,1578,1578,1577,147
|
|
20240820,101800,101324899,1579,1579,1579,1579,101
|
|
20240820,101700,101165420,1579,1579,1579,1579,0
|
|
20240820,101600,101165420,1579,1579,1579,1579,0
|
|
20240820,101500,101165420,1579,1581,1581,1579,224
|
|
20240820,101400,100811477,1581,1581,1581,1581,57
|
|
20240820,101300,100721360,1582,1582,1582,1581,2612
|
|
20240820,101200,96589256,1581,1575,1581,1575,9980
|
|
20240820,101100,80847675,1574,1574,1574,1574,194
|
|
20240820,101000,80542319,1575,1574,1575,1574,124
|
|
20240820,100900,80347040,1573,1573,1573,1573,0
|
|
20240820,100800,80347040,1573,1573,1573,1573,0
|
|
20240820,100700,80347040,1573,1575,1575,1573,1992
|
|
20240820,100600,77210224,1575,1574,1575,1574,599
|
|
20240820,100500,76267130,1573,1573,1573,1573,163
|
|
20240820,100400,76010731,1572,1572,1572,1572,2
|
|
20240820,100300,76007587,1571,1571,1572,1571,466
|
|
20240820,100200,75275127,1571,1570,1571,1570,326
|
|
20240820,100100,74763306,1570,1570,1570,1570,30
|
|
20240820,100000,74716206,1570,1570,1570,1570,0
|
|
20240820,095900,74716206,1570,1570,1571,1570,245
|
|
20240820,095800,74331322,1571,1571,1571,1571,46
|
|
20240820,095700,74259056,1571,1571,1571,1571,77
|
|
20240820,095600,74138089,1571,1571,1571,1571,51
|
|
20240820,095500,74057968,1571,1571,1571,1571,124
|
|
20240820,095400,73863164,1570,1570,1570,1570,1
|
|
20240820,095300,73861594,1570,1571,1571,1570,50
|
|
20240820,095200,73783045,1571,1571,1571,1571,26
|
|
20240820,095100,73742199,1571,1569,1571,1569,296
|
|
20240820,095000,73277773,1569,1569,1569,1569,0
|
|
20240820,094900,73277773,1569,1569,1569,1569,4
|
|
20240820,094800,73271497,1567,1567,1567,1567,460
|
|
20240820,094700,72550677,1567,1566,1567,1566,13027
|
|
20240820,094600,52137395,1567,1568,1568,1567,7641
|
|
20240820,094500,40163752,1568,1568,1568,1568,0
|
|
20240820,094400,40163752,1568,1569,1569,1568,57
|
|
20240820,094300,40074320,1567,1567,1567,1566,2904
|
|
20240820,094200,35523754,1567,1567,1567,1566,621
|
|
20240820,094100,34551252,1567,1565,1567,1565,897
|
|
20240820,094000,33146524,1565,1565,1565,1565,1000
|
|
20240820,093900,31581524,1565,1559,1565,1559,1001
|
|
20240820,093800,30014965,1560,1560,1560,1560,75
|
|
20240820,093700,29897965,1565,1565,1565,1565,3
|
|
20240820,093600,29893270,1565,1565,1565,1565,6
|
|
20240820,093500,29883880,1565,1565,1565,1565,1
|
|
20240820,093400,29882315,1560,1560,1565,1560,32
|
|
20240820,093300,29832390,1565,1560,1565,1559,124
|
|
20240820,093200,29638796,1560,1560,1560,1560,336
|
|
20240820,093100,29114636,1562,1561,1562,1560,1787
|
|
20240820,093000,26326585,1562,1564,1565,1562,501
|
|
20240820,092900,25543856,1564,1564,1564,1564,0
|
|
20240820,092800,25543856,1564,1564,1564,1564,6
|
|
20240820,092700,25534472,1564,1564,1564,1564,12
|
|
20240820,092600,25515704,1564,1564,1564,1564,0
|
|
20240820,092500,25515704,1564,1564,1564,1564,1
|
|
20240820,092400,25514140,1563,1563,1563,1563,235
|
|
20240820,092300,25146835,1564,1564,1564,1563,100
|
|
20240820,092200,24990437,1564,1565,1565,1564,118
|
|
20240820,092100,24805855,1565,1565,1565,1565,9
|
|
20240820,092000,24791770,1565,1565,1565,1565,1
|
|
20240820,091900,24790205,1564,1565,1565,1564,211
|
|
20240820,091800,24460007,1566,1566,1566,1566,56
|
|
20240820,091700,24372311,1566,1566,1566,1566,0
|
|
20240820,091600,24372311,1566,1568,1568,1566,265
|
|
20240820,091500,23957261,1568,1568,1568,1568,0
|
|
20240820,091400,23957261,1568,1566,1568,1566,57
|
|
20240820,091300,23867991,1566,1567,1567,1565,4
|
|
20240820,091200,23861728,1568,1568,1568,1568,0
|
|
20240820,091100,23861728,1568,1568,1568,1568,0
|
|
20240820,091000,23861728,1568,1567,1568,1567,757
|
|
20240820,090900,22675506,1567,1567,1567,1567,22
|
|
20240820,090800,22641032,1567,1557,1567,1555,336
|
|
20240820,090700,22118352,1557,1568,1568,1557,320
|
|
20240820,090600,21619495,1558,1563,1569,1558,981
|
|
20240820,090500,20090334,1563,1570,1570,1563,2432
|
|
20240820,090400,16288858,1570,1570,1570,1563,917
|
|
20240820,090300,14855330,1570,1564,1570,1564,38
|
|
20240820,090200,14795820,1572,1572,1572,1571,32
|
|
20240820,090100,14745518,1572,1572,1572,1563,76
|
|
20240820,090000,14626537,1572,1564,1572,1564,9352
|