586 lines
28 KiB
CSV
586 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,184300,255988626,1599,1599,1599,1599,2125
|
|
20240823,184200,255988626,1599,1599,1599,1599,0
|
|
20240823,184100,255988626,1599,1599,1599,1599,0
|
|
20240823,184000,255988626,1599,1599,1599,1599,0
|
|
20240823,183900,255988626,1599,1599,1599,1599,0
|
|
20240823,183800,255988626,1599,1599,1599,1599,0
|
|
20240823,183700,255988626,1599,1599,1599,1599,0
|
|
20240823,183600,255988626,1599,1599,1599,1599,0
|
|
20240823,183500,255988626,1599,1599,1599,1599,0
|
|
20240823,183400,255988626,1599,1599,1599,1599,0
|
|
20240823,183300,255988626,1599,1599,1599,1599,0
|
|
20240823,183200,255988626,1599,1599,1599,1599,0
|
|
20240823,183100,255988626,1599,1599,1599,1599,0
|
|
20240823,183000,255988626,1599,1599,1599,1599,0
|
|
20240823,182900,255988626,1599,1599,1599,1599,0
|
|
20240823,182800,255988626,1599,1599,1599,1599,0
|
|
20240823,182700,255988626,1599,1599,1599,1599,0
|
|
20240823,182600,255988626,1599,1599,1599,1599,0
|
|
20240823,182500,255988626,1599,1599,1599,1599,0
|
|
20240823,182400,255988626,1599,1599,1599,1599,0
|
|
20240823,182300,255988626,1599,1599,1599,1599,0
|
|
20240823,182200,255988626,1599,1599,1599,1599,0
|
|
20240823,182100,255988626,1599,1599,1599,1599,0
|
|
20240823,182000,255988626,1599,1599,1599,1599,0
|
|
20240823,181900,255988626,1599,1599,1599,1599,0
|
|
20240823,181800,255988626,1599,1599,1599,1599,0
|
|
20240823,181700,255988626,1599,1599,1599,1599,0
|
|
20240823,181600,255988626,1599,1599,1599,1599,0
|
|
20240823,181500,255988626,1599,1599,1599,1599,0
|
|
20240823,181400,255988626,1599,1599,1599,1599,0
|
|
20240823,181300,255988626,1599,1599,1599,1599,2125
|
|
20240823,181200,255988626,1599,1599,1599,1599,0
|
|
20240823,181100,255988626,1599,1599,1599,1599,0
|
|
20240823,181000,255988626,1599,1599,1599,1599,0
|
|
20240823,180900,255988626,1599,1599,1599,1599,0
|
|
20240823,180800,255988626,1599,1599,1599,1599,0
|
|
20240823,180700,255988626,1599,1599,1599,1599,0
|
|
20240823,180600,255988626,1599,1599,1599,1599,0
|
|
20240823,180500,255988626,1599,1599,1599,1599,0
|
|
20240823,180400,255988626,1599,1599,1599,1599,0
|
|
20240823,180300,255988626,1599,1599,1599,1599,0
|
|
20240823,180200,255988626,1599,1599,1599,1599,0
|
|
20240823,180100,255988626,1599,1599,1599,1599,0
|
|
20240823,180000,255988626,1599,1599,1599,1599,0
|
|
20240823,175900,255988626,1599,1599,1599,1599,0
|
|
20240823,175800,255988626,1599,1599,1599,1599,0
|
|
20240823,175700,255988626,1599,1599,1599,1599,0
|
|
20240823,175600,255988626,1599,1599,1599,1599,0
|
|
20240823,175500,255988626,1599,1599,1599,1599,0
|
|
20240823,175400,255988626,1599,1599,1599,1599,0
|
|
20240823,175300,255988626,1599,1599,1599,1599,0
|
|
20240823,175200,255988626,1599,1599,1599,1599,0
|
|
20240823,175100,255988626,1599,1599,1599,1599,0
|
|
20240823,175000,255988626,1599,1599,1599,1599,0
|
|
20240823,174900,255988626,1599,1599,1599,1599,0
|
|
20240823,174800,255988626,1599,1599,1599,1599,0
|
|
20240823,174700,255988626,1599,1599,1599,1599,0
|
|
20240823,174600,255988626,1599,1599,1599,1599,0
|
|
20240823,174500,255988626,1599,1599,1599,1599,0
|
|
20240823,174400,255988626,1599,1599,1599,1599,0
|
|
20240823,174300,255988626,1599,1599,1599,1599,2125
|
|
20240823,174200,255988626,1599,1599,1599,1599,0
|
|
20240823,174100,255988626,1599,1599,1599,1599,0
|
|
20240823,174000,255988626,1599,1599,1599,1599,0
|
|
20240823,173900,255988626,1599,1599,1599,1599,0
|
|
20240823,173800,255988626,1599,1599,1599,1599,0
|
|
20240823,173700,255988626,1599,1599,1599,1599,0
|
|
20240823,173600,255988626,1599,1599,1599,1599,0
|
|
20240823,173500,255988626,1599,1599,1599,1599,0
|
|
20240823,173400,255988626,1599,1599,1599,1599,0
|
|
20240823,173300,255988626,1599,1599,1599,1599,0
|
|
20240823,173200,255988626,1599,1599,1599,1599,0
|
|
20240823,173100,255988626,1599,1599,1599,1599,0
|
|
20240823,173000,255988626,1599,1599,1599,1599,0
|
|
20240823,172900,255988626,1599,1599,1599,1599,0
|
|
20240823,172800,255988626,1599,1599,1599,1599,0
|
|
20240823,172700,255988626,1599,1599,1599,1599,0
|
|
20240823,172600,255988626,1599,1599,1599,1599,0
|
|
20240823,172500,255988626,1599,1599,1599,1599,0
|
|
20240823,172400,255988626,1599,1599,1599,1599,0
|
|
20240823,172300,255988626,1599,1599,1599,1599,0
|
|
20240823,172200,255988626,1599,1599,1599,1599,0
|
|
20240823,172100,255988626,1599,1599,1599,1599,0
|
|
20240823,172000,255988626,1599,1599,1599,1599,0
|
|
20240823,171900,255988626,1599,1599,1599,1599,0
|
|
20240823,171800,255988626,1599,1599,1599,1599,0
|
|
20240823,171700,255988626,1599,1599,1599,1599,0
|
|
20240823,171600,255988626,1599,1599,1599,1599,0
|
|
20240823,171500,255988626,1599,1599,1599,1599,0
|
|
20240823,171400,255988626,1599,1599,1599,1599,0
|
|
20240823,171300,255988626,1599,1599,1599,1599,2125
|
|
20240823,171200,255988626,1599,1599,1599,1599,0
|
|
20240823,171100,255988626,1599,1599,1599,1599,0
|
|
20240823,171000,255988626,1599,1599,1599,1599,0
|
|
20240823,170900,255988626,1599,1599,1599,1599,0
|
|
20240823,170800,255988626,1599,1599,1599,1599,0
|
|
20240823,170700,255988626,1599,1599,1599,1599,0
|
|
20240823,170600,255988626,1599,1599,1599,1599,0
|
|
20240823,170500,255988626,1599,1599,1599,1599,0
|
|
20240823,170400,255988626,1599,1599,1599,1599,0
|
|
20240823,170300,255988626,1599,1599,1599,1599,0
|
|
20240823,170200,255988626,1599,1599,1599,1599,0
|
|
20240823,170100,255988626,1599,1599,1599,1599,0
|
|
20240823,170000,255988626,1599,1599,1599,1599,0
|
|
20240823,165900,255988626,1599,1599,1599,1599,0
|
|
20240823,165800,255988626,1599,1599,1599,1599,0
|
|
20240823,165700,255988626,1599,1599,1599,1599,0
|
|
20240823,165600,255988626,1599,1599,1599,1599,0
|
|
20240823,165500,255988626,1599,1599,1599,1599,0
|
|
20240823,165400,255988626,1599,1599,1599,1599,0
|
|
20240823,165300,255988626,1599,1599,1599,1599,0
|
|
20240823,165200,255988626,1599,1599,1599,1599,0
|
|
20240823,165100,255988626,1599,1599,1599,1599,0
|
|
20240823,165000,255988626,1599,1599,1599,1599,0
|
|
20240823,164900,255988626,1599,1599,1599,1599,0
|
|
20240823,164800,255988626,1599,1599,1599,1599,0
|
|
20240823,164700,255988626,1599,1599,1599,1599,0
|
|
20240823,164600,255988626,1599,1599,1599,1599,0
|
|
20240823,164500,255988626,1599,1599,1599,1599,0
|
|
20240823,164400,255988626,1599,1599,1599,1599,0
|
|
20240823,164300,255988626,1599,1599,1599,1599,2125
|
|
20240823,164200,255988626,1599,1599,1599,1599,0
|
|
20240823,164100,255988626,1599,1599,1599,1599,0
|
|
20240823,164000,255988626,1599,1599,1599,1599,0
|
|
20240823,163900,255988626,1599,1599,1599,1599,0
|
|
20240823,163800,255988626,1599,1599,1599,1599,0
|
|
20240823,163700,255988626,1599,1599,1599,1599,0
|
|
20240823,163600,255988626,1599,1599,1599,1599,0
|
|
20240823,163500,255988626,1599,1599,1599,1599,0
|
|
20240823,163400,255988626,1599,1599,1599,1599,0
|
|
20240823,163300,255988626,1599,1599,1599,1599,0
|
|
20240823,163200,255988626,1599,1599,1599,1599,0
|
|
20240823,163100,255988626,1599,1599,1599,1599,0
|
|
20240823,163000,255988626,1599,1599,1599,1599,0
|
|
20240823,162900,255988626,1599,1599,1599,1599,0
|
|
20240823,162800,255988626,1599,1599,1599,1599,0
|
|
20240823,162700,255988626,1599,1599,1599,1599,0
|
|
20240823,162600,255988626,1599,1599,1599,1599,0
|
|
20240823,162500,255988626,1599,1599,1599,1599,0
|
|
20240823,162400,255988626,1599,1599,1599,1599,0
|
|
20240823,162300,255988626,1599,1599,1599,1599,0
|
|
20240823,162200,255988626,1599,1599,1599,1599,0
|
|
20240823,162100,255988626,1599,1599,1599,1599,0
|
|
20240823,162000,255988626,1599,1599,1599,1599,0
|
|
20240823,161900,255988626,1599,1599,1599,1599,0
|
|
20240823,161800,255988626,1599,1599,1599,1599,0
|
|
20240823,161700,255988626,1599,1599,1599,1599,0
|
|
20240823,161600,255988626,1599,1599,1599,1599,0
|
|
20240823,161500,255988626,1599,1599,1599,1599,0
|
|
20240823,161400,255988626,1599,1599,1599,1599,0
|
|
20240823,161300,255988626,1599,1599,1599,1599,2125
|
|
20240823,161200,255988626,1599,1599,1599,1599,0
|
|
20240823,161100,255988626,1599,1599,1599,1599,0
|
|
20240823,161000,255988626,1599,1599,1599,1599,0
|
|
20240823,160900,255988626,1599,1599,1599,1599,0
|
|
20240823,160800,255988626,1599,1599,1599,1599,0
|
|
20240823,160700,255988626,1599,1599,1599,1599,0
|
|
20240823,160600,255988626,1599,1599,1599,1599,0
|
|
20240823,160500,255988626,1599,1599,1599,1599,0
|
|
20240823,160400,255988626,1599,1599,1599,1599,0
|
|
20240823,160300,255988626,1599,1599,1599,1599,0
|
|
20240823,160200,255988626,1599,1599,1599,1599,0
|
|
20240823,160100,255988626,1599,1599,1599,1599,0
|
|
20240823,160000,255988626,1599,1599,1599,1599,0
|
|
20240823,155900,255988626,1599,1599,1599,1599,0
|
|
20240823,155800,255988626,1599,1599,1599,1599,0
|
|
20240823,155700,255988626,1599,1599,1599,1599,0
|
|
20240823,155600,255988626,1599,1599,1599,1599,0
|
|
20240823,155500,255988626,1599,1599,1599,1599,0
|
|
20240823,155400,255988626,1599,1599,1599,1599,0
|
|
20240823,155300,255988626,1599,1599,1599,1599,0
|
|
20240823,155200,255988626,1599,1599,1599,1599,0
|
|
20240823,155100,255988626,1599,1599,1599,1599,0
|
|
20240823,155000,255988626,1599,1599,1599,1599,0
|
|
20240823,154900,255988626,1599,1599,1599,1599,0
|
|
20240823,154800,255988626,1599,1599,1599,1599,0
|
|
20240823,154700,255988626,1599,1599,1599,1599,0
|
|
20240823,154600,255988626,1599,1599,1599,1599,0
|
|
20240823,154500,255988626,1599,1599,1599,1599,0
|
|
20240823,154400,255988626,1599,1599,1599,1599,0
|
|
20240823,154300,255988626,1599,1599,1599,1599,2125
|
|
20240823,154200,255988626,1599,1599,1599,1599,0
|
|
20240823,154100,255988626,1599,1599,1599,1599,0
|
|
20240823,154000,255988626,1599,1599,1599,1599,0
|
|
20240823,153900,255988626,1599,1599,1599,1599,0
|
|
20240823,153800,255988626,1599,1599,1599,1599,0
|
|
20240823,153700,255988626,1599,1599,1599,1599,0
|
|
20240823,153600,255988626,1599,1599,1599,1599,0
|
|
20240823,153500,255988626,1599,1599,1599,1599,0
|
|
20240823,153400,255988626,1599,1599,1599,1599,0
|
|
20240823,153300,255988626,1599,1599,1599,1599,0
|
|
20240823,153200,255988626,1599,1599,1599,1599,0
|
|
20240823,153100,255988626,1599,1599,1599,1599,0
|
|
20240823,153000,255988626,1599,1599,1599,1599,2125
|
|
20240823,152900,252590751,1593,1593,1593,1593,0
|
|
20240823,152800,252590751,1593,1593,1593,1593,0
|
|
20240823,152700,252590751,1593,1593,1593,1593,0
|
|
20240823,152600,252590751,1593,1593,1593,1593,0
|
|
20240823,152500,252590751,1593,1593,1593,1593,0
|
|
20240823,152400,252590751,1593,1593,1593,1593,0
|
|
20240823,152300,252590751,1593,1593,1593,1593,0
|
|
20240823,152200,252590751,1593,1593,1593,1593,0
|
|
20240823,152100,252590751,1593,1593,1593,1593,0
|
|
20240823,152000,252590751,1593,1593,1593,1593,0
|
|
20240823,151900,252590751,1593,1593,1593,1593,0
|
|
20240823,151800,252590751,1593,1593,1593,1592,2359
|
|
20240823,151700,248832976,1593,1593,1593,1593,84
|
|
20240823,151600,248699164,1593,1595,1595,1593,162
|
|
20240823,151500,248441080,1595,1595,1595,1595,76
|
|
20240823,151400,248319860,1596,1599,1599,1596,207
|
|
20240823,151300,247989183,1599,1599,1599,1599,0
|
|
20240823,151200,247989183,1599,1599,1599,1599,0
|
|
20240823,151100,247989183,1599,1599,1599,1599,0
|
|
20240823,151000,247989183,1599,1599,1599,1599,0
|
|
20240823,150900,247989183,1599,1599,1599,1599,1
|
|
20240823,150800,247987584,1598,1598,1598,1598,4
|
|
20240823,150700,247981192,1599,1599,1599,1599,0
|
|
20240823,150600,247981192,1599,1599,1599,1599,0
|
|
20240823,150500,247981192,1599,1599,1599,1599,0
|
|
20240823,150400,247981192,1599,1599,1599,1599,0
|
|
20240823,150300,247981192,1599,1599,1599,1599,0
|
|
20240823,150200,247981192,1599,1599,1599,1599,0
|
|
20240823,150100,247981192,1599,1599,1599,1599,0
|
|
20240823,150000,247981192,1599,1599,1599,1599,0
|
|
20240823,145900,247981192,1599,1599,1599,1599,0
|
|
20240823,145800,247981192,1599,1599,1599,1599,0
|
|
20240823,145700,247981192,1599,1599,1600,1599,13
|
|
20240823,145600,247960403,1600,1598,1600,1597,14
|
|
20240823,145500,247938018,1601,1601,1601,1601,0
|
|
20240823,145400,247938018,1601,1601,1601,1601,21
|
|
20240823,145300,247904397,1601,1601,1601,1601,30
|
|
20240823,145200,247856367,1601,1601,1601,1601,1
|
|
20240823,145100,247854766,1601,1601,1601,1601,0
|
|
20240823,145000,247854766,1601,1599,1601,1599,302
|
|
20240823,144900,247371866,1601,1601,1601,1601,0
|
|
20240823,144800,247371866,1601,1601,1601,1601,0
|
|
20240823,144700,247371866,1601,1599,1601,1599,2
|
|
20240823,144600,247368666,1601,1598,1601,1595,450
|
|
20240823,144500,246650400,1602,1602,1602,1602,0
|
|
20240823,144400,246650400,1602,1602,1602,1602,10
|
|
20240823,144300,246634380,1602,1602,1602,1602,0
|
|
20240823,144200,246634380,1602,1602,1602,1602,1
|
|
20240823,144100,246632778,1602,1602,1602,1602,0
|
|
20240823,144000,246632778,1602,1602,1602,1602,0
|
|
20240823,143900,246632778,1602,1602,1602,1602,0
|
|
20240823,143800,246632778,1602,1602,1602,1602,97
|
|
20240823,143700,246477384,1603,1603,1603,1603,0
|
|
20240823,143600,246477384,1603,1603,1603,1603,0
|
|
20240823,143500,246477384,1603,1603,1603,1603,0
|
|
20240823,143400,246477384,1603,1603,1603,1603,1
|
|
20240823,143300,246475781,1603,1603,1603,1603,0
|
|
20240823,143200,246475781,1603,1603,1603,1603,0
|
|
20240823,143100,246475781,1603,1603,1603,1603,0
|
|
20240823,143000,246475781,1603,1603,1603,1603,1
|
|
20240823,142900,246474178,1605,1605,1605,1605,0
|
|
20240823,142800,246474178,1605,1605,1605,1605,0
|
|
20240823,142700,246474178,1605,1605,1605,1605,1
|
|
20240823,142600,246472573,1598,1607,1607,1598,128
|
|
20240823,142500,246267997,1609,1609,1609,1609,0
|
|
20240823,142400,246267997,1609,1609,1609,1609,0
|
|
20240823,142300,246267997,1609,1609,1609,1609,0
|
|
20240823,142200,246267997,1609,1609,1609,1609,1
|
|
20240823,142100,246266388,1611,1611,1611,1611,0
|
|
20240823,142000,246266388,1611,1598,1611,1598,145
|
|
20240823,141900,246034665,1612,1612,1612,1612,0
|
|
20240823,141800,246034665,1612,1612,1612,1612,1
|
|
20240823,141700,246033053,1613,1603,1613,1603,10000
|
|
20240823,141600,229930878,1603,1603,1603,1603,0
|
|
20240823,141500,229930878,1603,1602,1603,1602,8
|
|
20240823,141400,229918061,1603,1603,1603,1603,1
|
|
20240823,141300,229916458,1603,1595,1603,1595,701
|
|
20240823,141200,228798355,1595,1598,1598,1595,505
|
|
20240823,141100,227992863,1603,1603,1603,1603,0
|
|
20240823,141000,227992863,1603,1603,1603,1603,1
|
|
20240823,140900,227991260,1603,1603,1603,1603,1
|
|
20240823,140800,227989657,1595,1601,1601,1595,1417
|
|
20240823,140700,225729210,1604,1604,1604,1604,0
|
|
20240823,140600,225729210,1604,1604,1604,1604,11
|
|
20240823,140500,225711566,1603,1603,1603,1603,60
|
|
20240823,140400,225615386,1606,1606,1606,1606,0
|
|
20240823,140300,225615386,1606,1606,1606,1606,1
|
|
20240823,140200,225613780,1606,1606,1606,1606,1
|
|
20240823,140100,225612174,1606,1606,1606,1606,0
|
|
20240823,140000,225612174,1606,1606,1606,1606,0
|
|
20240823,135900,225612174,1606,1606,1606,1606,0
|
|
20240823,135800,225612174,1606,1601,1606,1600,1008
|
|
20240823,135700,223999361,1606,1606,1606,1606,0
|
|
20240823,135600,223999361,1606,1606,1606,1606,1
|
|
20240823,135500,223997755,1598,1598,1598,1598,184
|
|
20240823,135400,223703723,1608,1608,1608,1608,0
|
|
20240823,135300,223703723,1608,1610,1610,1608,101
|
|
20240823,135200,223541313,1607,1605,1610,1605,15124
|
|
20240823,135100,199225779,1605,1605,1605,1605,0
|
|
20240823,135000,199225779,1605,1589,1606,1589,5036
|
|
20240823,134900,191191420,1589,1589,1589,1589,55
|
|
20240823,134800,191104025,1589,1589,1589,1589,48
|
|
20240823,134700,191027753,1589,1589,1589,1589,61
|
|
20240823,134600,190930824,1589,1589,1589,1589,55
|
|
20240823,134500,190843429,1589,1589,1589,1589,81
|
|
20240823,134400,190714720,1589,1589,1589,1589,56
|
|
20240823,134300,190625736,1589,1589,1589,1589,38
|
|
20240823,134200,190565354,1589,1590,1590,1589,111
|
|
20240823,134100,190388937,1590,1590,1590,1590,56
|
|
20240823,134000,190299897,1590,1590,1590,1590,186
|
|
20240823,133900,190004157,1589,1589,1589,1589,0
|
|
20240823,133800,190004157,1589,1589,1589,1589,0
|
|
20240823,133700,190004157,1589,1589,1589,1589,37
|
|
20240823,133600,189945364,1589,1589,1589,1589,56
|
|
20240823,133500,189856380,1589,1589,1589,1589,37
|
|
20240823,133400,189797587,1589,1589,1589,1589,56
|
|
20240823,133300,189708603,1589,1589,1589,1589,39
|
|
20240823,133200,189646632,1589,1585,1589,1585,38
|
|
20240823,133100,189586322,1585,1585,1585,1585,38
|
|
20240823,133000,189526092,1583,1585,1585,1583,4896
|
|
20240823,132900,181766132,1585,1590,1590,1585,1233
|
|
20240823,132800,179811359,1588,1590,1590,1588,255
|
|
20240823,132700,179406363,1590,1590,1590,1590,55
|
|
20240823,132600,179318913,1590,1589,1590,1589,39
|
|
20240823,132500,179256922,1589,1590,1590,1589,59
|
|
20240823,132400,179163152,1590,1589,1590,1589,56
|
|
20240823,132300,179074130,1589,1589,1589,1589,37
|
|
20240823,132200,179015337,1589,1589,1589,1589,56
|
|
20240823,132100,178926353,1589,1589,1589,1589,155
|
|
20240823,132000,178680058,1589,1589,1589,1589,39
|
|
20240823,131900,178618087,1588,1588,1588,1588,93
|
|
20240823,131800,178470403,1588,1588,1588,1588,37
|
|
20240823,131700,178411647,1588,1588,1588,1588,56
|
|
20240823,131600,178322719,1589,1589,1589,1589,57
|
|
20240823,131500,178232146,1589,1590,1590,1588,240
|
|
20240823,131400,177850823,1579,1591,1591,1579,9940
|
|
20240823,131300,162112538,1605,1605,1605,1605,1
|
|
20240823,131200,162110933,1605,1605,1605,1605,1
|
|
20240823,131100,162109328,1606,1606,1606,1606,0
|
|
20240823,131000,162109328,1606,1606,1606,1606,0
|
|
20240823,130900,162109328,1606,1595,1607,1580,17817
|
|
20240823,130800,133700732,1596,1596,1596,1596,52
|
|
20240823,130700,133617740,1596,1596,1596,1596,36
|
|
20240823,130600,133560284,1597,1597,1597,1597,53
|
|
20240823,130500,133475643,1597,1598,1598,1597,53
|
|
20240823,130400,133390984,1598,1598,1598,1598,52
|
|
20240823,130300,133307888,1598,1598,1598,1598,53
|
|
20240823,130200,133223194,1598,1598,1598,1598,36
|
|
20240823,130100,133165666,1598,1599,1599,1598,52
|
|
20240823,130000,133082535,1599,1599,1599,1599,35
|
|
20240823,125900,133026570,1599,1599,1599,1599,53
|
|
20240823,125800,132941823,1599,1602,1602,1599,64
|
|
20240823,125700,132839451,1602,1589,1602,1588,1481
|
|
20240823,125600,130486331,1589,1589,1589,1589,53
|
|
20240823,125500,130402114,1589,1599,1599,1589,2726
|
|
20240823,125400,126069930,1604,1599,1604,1589,9614
|
|
20240823,125300,110678352,1590,1592,1601,1590,12374
|
|
20240823,125200,90926365,1592,1592,1592,1592,65
|
|
20240823,125100,90822885,1592,1592,1592,1592,52
|
|
20240823,125000,90740101,1592,1592,1592,1592,53
|
|
20240823,124900,90655725,1592,1592,1592,1592,35
|
|
20240823,124800,90600005,1592,1592,1592,1592,52
|
|
20240823,124700,90517221,1592,1592,1592,1592,35
|
|
20240823,124600,90461501,1592,1592,1592,1592,53
|
|
20240823,124500,90377125,1592,1592,1592,1592,70
|
|
20240823,124400,90265685,1592,1592,1592,1592,35
|
|
20240823,124300,90209965,1592,1593,1593,1592,53
|
|
20240823,124200,90125554,1593,1593,1593,1593,36
|
|
20240823,124100,90068206,1593,1593,1593,1593,53
|
|
20240823,124000,89983777,1592,1593,1593,1592,90
|
|
20240823,123900,89840443,1593,1593,1593,1593,36
|
|
20240823,123800,89783095,1592,1592,1592,1592,26
|
|
20240823,123700,89741703,1592,1592,1592,1592,35
|
|
20240823,123600,89685983,1592,1592,1592,1592,53
|
|
20240823,123500,89601607,1592,1592,1592,1592,52
|
|
20240823,123400,89518823,1592,1592,1592,1592,36
|
|
20240823,123300,89461511,1592,1592,1592,1592,63
|
|
20240823,123200,89361215,1592,1592,1592,1592,36
|
|
20240823,123100,89303903,1592,1592,1592,1592,52
|
|
20240823,123000,89221119,1592,1592,1592,1592,53
|
|
20240823,122900,89136743,1592,1592,1592,1592,35
|
|
20240823,122800,89081023,1592,1592,1592,1592,52
|
|
20240823,122700,88998239,1592,1591,1592,1591,71
|
|
20240823,122600,88885242,1591,1591,1591,1591,18
|
|
20240823,122500,88856604,1591,1592,1592,1591,73
|
|
20240823,122400,88740426,1592,1592,1592,1592,19
|
|
20240823,122300,88710178,1590,1590,1590,1589,289
|
|
20240823,122200,88250915,1590,1590,1590,1590,52
|
|
20240823,122100,88168235,1590,1590,1590,1590,35
|
|
20240823,122000,88112585,1590,1590,1590,1590,53
|
|
20240823,121900,88028315,1590,1590,1590,1590,52
|
|
20240823,121800,87945635,1590,1590,1590,1590,53
|
|
20240823,121700,87861365,1590,1590,1590,1590,87
|
|
20240823,121600,87723035,1590,1590,1590,1590,0
|
|
20240823,121500,87723035,1590,1593,1593,1590,85
|
|
20240823,121400,87587735,1593,1593,1593,1593,35
|
|
20240823,121300,87531980,1593,1593,1593,1593,53
|
|
20240823,121200,87447551,1593,1593,1593,1590,53
|
|
20240823,121100,87363173,1593,1590,1593,1590,37
|
|
20240823,121000,87304286,1593,1593,1593,1593,53
|
|
20240823,120900,87219857,1593,1593,1593,1593,35
|
|
20240823,120800,87164102,1593,1593,1593,1593,52
|
|
20240823,120700,87081266,1593,1593,1593,1593,53
|
|
20240823,120600,86996837,1593,1593,1593,1593,35
|
|
20240823,120500,86941082,1593,1593,1593,1592,71
|
|
20240823,120400,86828015,1593,1593,1593,1590,226
|
|
20240823,120300,86468564,1593,1593,1593,1593,35
|
|
20240823,120200,86412809,1593,1590,1593,1590,53
|
|
20240823,120100,86328536,1590,1593,1593,1590,37
|
|
20240823,120000,86269601,1593,1593,1593,1593,53
|
|
20240823,115900,86185172,1593,1593,1593,1593,52
|
|
20240823,115800,86102336,1593,1593,1593,1593,35
|
|
20240823,115700,86046581,1593,1593,1593,1593,53
|
|
20240823,115600,85962152,1593,1593,1593,1590,82
|
|
20240823,115500,85831661,1590,1593,1593,1590,74
|
|
20240823,115400,85713906,1593,1593,1593,1593,53
|
|
20240823,115300,85629477,1593,1593,1593,1593,36
|
|
20240823,115200,85572129,1593,1591,1593,1590,329
|
|
20240823,115100,85048999,1591,1592,1592,1591,54
|
|
20240823,115000,84963048,1594,1594,1594,1594,20
|
|
20240823,114900,84931168,1591,1591,1591,1591,0
|
|
20240823,114800,84931168,1591,1591,1591,1591,0
|
|
20240823,114700,84931168,1591,1591,1591,1591,52
|
|
20240823,114600,84848436,1592,1594,1594,1592,36
|
|
20240823,114500,84791105,1590,1591,1591,1590,90
|
|
20240823,114400,84647967,1592,1594,1594,1592,36
|
|
20240823,114300,84590635,1591,1591,1591,1591,17
|
|
20240823,114200,84563588,1592,1593,1594,1590,102
|
|
20240823,114100,84401191,1594,1594,1594,1594,18
|
|
20240823,114000,84372499,1595,1597,1597,1595,36
|
|
20240823,113900,84315059,1590,1590,1590,1590,0
|
|
20240823,113800,84315059,1590,1590,1590,1590,0
|
|
20240823,113700,84315059,1590,1590,1590,1590,0
|
|
20240823,113600,84315059,1590,1590,1590,1590,0
|
|
20240823,113500,84315059,1590,1590,1590,1590,0
|
|
20240823,113400,84315059,1590,1590,1590,1590,0
|
|
20240823,113300,84315059,1590,1590,1600,1589,10157
|
|
20240823,113200,68077871,1590,1589,1590,1588,102
|
|
20240823,113100,67915838,1590,1590,1590,1590,1
|
|
20240823,113000,67914248,1589,1589,1589,1589,0
|
|
20240823,112900,67914248,1589,1589,1589,1589,0
|
|
20240823,112800,67914248,1589,1589,1589,1589,0
|
|
20240823,112700,67914248,1589,1589,1589,1589,90
|
|
20240823,112600,67771238,1590,1590,1590,1590,0
|
|
20240823,112500,67771238,1590,1590,1590,1589,39
|
|
20240823,112400,67709264,1589,1589,1590,1589,19
|
|
20240823,112300,67679072,1589,1589,1589,1589,439
|
|
20240823,112200,66981501,1590,1590,1590,1590,2
|
|
20240823,112100,66978321,1590,1590,1590,1590,0
|
|
20240823,112000,66978321,1590,1590,1590,1590,1
|
|
20240823,111900,66976731,1590,1590,1590,1590,0
|
|
20240823,111800,66976731,1590,1590,1590,1590,0
|
|
20240823,111700,66976731,1590,1591,1591,1590,2
|
|
20240823,111600,66973550,1590,1590,1590,1590,0
|
|
20240823,111500,66973550,1590,1590,1590,1590,25
|
|
20240823,111400,66933800,1590,1591,1591,1590,457
|
|
20240823,111300,66207169,1591,1591,1591,1591,0
|
|
20240823,111200,66207169,1591,1591,1591,1591,0
|
|
20240823,111100,66207169,1591,1591,1591,1591,0
|
|
20240823,111000,66207169,1591,1591,1591,1591,0
|
|
20240823,110900,66207169,1591,1591,1591,1591,0
|
|
20240823,110800,66207169,1591,1591,1591,1591,0
|
|
20240823,110700,66207169,1591,1591,1591,1591,0
|
|
20240823,110600,66207169,1591,1591,1591,1591,0
|
|
20240823,110500,66207169,1591,1591,1591,1591,23
|
|
20240823,110400,66170576,1591,1591,1591,1590,1654
|
|
20240823,110300,63539079,1589,1590,1590,1589,106
|
|
20240823,110200,63370575,1591,1591,1591,1591,1
|
|
20240823,110100,63368984,1590,1590,1591,1590,35
|
|
20240823,110000,63313333,1591,1589,1591,1589,18
|
|
20240823,105900,63284729,1590,1589,1591,1588,550
|
|
20240823,105800,62410811,1589,1589,1589,1589,18
|
|
20240823,105700,62382209,1590,1591,1591,1590,18
|
|
20240823,105600,62353588,1587,1587,1587,1587,0
|
|
20240823,105500,62353588,1587,1587,1587,1587,37
|
|
20240823,105400,62294869,1588,1589,1589,1588,35
|
|
20240823,105300,62239272,1590,1590,1591,1589,54
|
|
20240823,105200,62153428,1591,1589,1591,1588,36
|
|
20240823,105100,62096239,1590,1592,1592,1590,36
|
|
20240823,105000,62038979,1584,1584,1584,1584,568
|
|
20240823,104900,61139267,1585,1585,1585,1585,0
|
|
20240823,104800,61139267,1585,1585,1585,1585,0
|
|
20240823,104700,61139267,1585,1586,1586,1585,455
|
|
20240823,104600,60418012,1587,1587,1587,1587,512
|
|
20240823,104500,59605468,1588,1590,1590,1588,2370
|
|
20240823,104400,55837874,1591,1592,1592,1591,58
|
|
20240823,104300,55745556,1593,1592,1593,1591,55
|
|
20240823,104200,55658011,1593,1588,1593,1588,7
|
|
20240823,104100,55646890,1589,1592,1592,1589,94
|
|
20240823,104000,55497437,1593,1592,1593,1590,257
|
|
20240823,103900,55088770,1593,1595,1595,1593,53
|
|
20240823,103800,55004288,1596,1598,1598,1596,36
|
|
20240823,103700,54946812,1591,1598,1598,1591,57
|
|
20240823,103600,54855901,1596,1598,1598,1596,36
|
|
20240823,103500,54798426,1591,1591,1591,1591,0
|
|
20240823,103400,54798426,1591,1591,1591,1591,0
|
|
20240823,103300,54798426,1591,1591,1591,1591,0
|
|
20240823,103200,54798426,1591,1591,1591,1591,0
|
|
20240823,103100,54798426,1591,1597,1597,1591,98
|
|
20240823,103000,54642316,1598,1600,1600,1598,36
|
|
20240823,102900,54584769,1592,1592,1592,1592,0
|
|
20240823,102800,54584769,1592,1598,1598,1592,104
|
|
20240823,102700,54418941,1599,1598,1601,1598,923
|
|
20240823,102600,52941932,1593,1593,1593,1593,18
|
|
20240823,102500,52913258,1594,1596,1596,1594,73
|
|
20240823,102400,52796822,1597,1598,1598,1597,35
|
|
20240823,102300,52740910,1599,1596,1601,1596,2018
|
|
20240823,102200,49513364,1589,1589,1589,1589,105
|
|
20240823,102100,49346519,1599,1590,1602,1590,3035
|
|
20240823,102000,44493304,1589,1589,1589,1589,0
|
|
20240823,101900,44493304,1589,1588,1590,1588,37
|
|
20240823,101800,44434527,1589,1588,1590,1588,61
|
|
20240823,101700,44337632,1589,1588,1590,1588,54
|
|
20240823,101600,44251860,1589,1589,1589,1589,18
|
|
20240823,101500,44223258,1590,1588,1590,1586,1078
|
|
20240823,101400,42510284,1589,1587,1590,1587,107
|
|
20240823,101300,42340436,1588,1588,1588,1588,0
|
|
20240823,101200,42340436,1588,1588,1588,1588,18
|
|
20240823,101100,42311852,1589,1590,1590,1589,2036
|
|
20240823,101000,39074631,1591,1593,1593,1591,53
|
|
20240823,100900,38990255,1594,1592,1594,1591,36
|
|
20240823,100800,38932958,1593,1595,1595,1593,36
|
|
20240823,100700,38875590,1587,1587,1587,1587,0
|
|
20240823,100600,38875590,1587,1588,1588,1587,113
|
|
20240823,100500,38696239,1588,1588,1588,1588,0
|
|
20240823,100400,38696239,1588,1588,1588,1588,35
|
|
20240823,100300,38640659,1594,1596,1596,1594,53
|
|
20240823,100200,38556124,1597,1590,1597,1589,113
|
|
20240823,100100,38376517,1590,1590,1590,1590,60
|
|
20240823,100000,38281117,1590,1590,1590,1590,10
|
|
20240823,095900,38265217,1591,1591,1591,1591,36
|
|
20240823,095800,38207941,1596,1596,1596,1596,0
|
|
20240823,095700,38207941,1596,1596,1596,1596,0
|
|
20240823,095600,38207941,1596,1596,1596,1596,0
|
|
20240823,095500,38207941,1596,1596,1596,1596,20
|
|
20240823,095400,38176021,1597,1597,1597,1597,0
|
|
20240823,095300,38176021,1597,1599,1599,1586,20
|
|
20240823,095200,38144264,1590,1590,1590,1590,1016
|
|
20240823,095100,36528824,1600,1600,1600,1600,0
|
|
20240823,095000,36528824,1600,1600,1600,1600,87
|
|
20240823,094900,36389624,1600,1600,1600,1600,0
|
|
20240823,094800,36389624,1600,1600,1600,1600,18
|
|
20240823,094700,36360824,1595,1595,1595,1595,0
|
|
20240823,094600,36360824,1595,1595,1595,1595,0
|
|
20240823,094500,36360824,1595,1595,1595,1595,37
|
|
20240823,094400,36301809,1603,1603,1603,1603,1
|
|
20240823,094300,36300206,1603,1603,1603,1603,0
|
|
20240823,094200,36300206,1603,1603,1603,1603,839
|
|
20240823,094100,34955289,1603,1602,1603,1602,1000
|
|
20240823,094000,33352290,1603,1603,1603,1603,0
|
|
20240823,093900,33352290,1603,1603,1603,1603,8
|
|
20240823,093800,33339466,1603,1603,1603,1603,1
|
|
20240823,093700,33337863,1603,1601,1603,1600,1052
|
|
20240823,093600,31654556,1600,1598,1600,1598,278
|
|
20240823,093500,31209772,1598,1593,1600,1593,1022
|
|
20240823,093400,29580034,1593,1590,1593,1590,1001
|
|
20240823,093300,27986762,1585,1586,1586,1585,3191
|
|
20240823,093200,22926159,1591,1591,1591,1591,0
|
|
20240823,093100,22926159,1591,1591,1591,1591,0
|
|
20240823,093000,22926159,1591,1591,1591,1591,0
|
|
20240823,092900,22926159,1591,1591,1591,1591,0
|
|
20240823,092800,22926159,1591,1591,1591,1587,30
|
|
20240823,092700,22878517,1593,1593,1593,1593,2
|
|
20240823,092600,22875331,1586,1586,1586,1586,0
|
|
20240823,092500,22875331,1586,1586,1586,1586,0
|
|
20240823,092400,22875331,1586,1586,1586,1586,0
|
|
20240823,092300,22875331,1586,1590,1590,1586,1601
|
|
20240823,092200,20334314,1601,1601,1601,1601,0
|
|
20240823,092100,20334314,1601,1601,1601,1601,10
|
|
20240823,092000,20318304,1602,1590,1602,1590,599
|
|
20240823,091900,19365882,1604,1604,1604,1604,0
|
|
20240823,091800,19365882,1604,1591,1604,1590,61
|
|
20240823,091700,19268809,1605,1595,1605,1595,159
|
|
20240823,091600,19015194,1606,1598,1606,1596,337
|
|
20240823,091500,18476899,1606,1605,1606,1600,39
|
|
20240823,091400,18414397,1606,1590,1606,1590,10613
|
|
20240823,091300,1535889,1590,1590,1590,1590,1
|
|
20240823,091200,1534299,1589,1589,1590,1589,58
|
|
20240823,091100,1442135,1590,1590,1590,1589,23
|
|
20240823,091000,1405584,1584,1585,1585,1584,6
|
|
20240823,090900,1396077,1585,1589,1589,1585,196
|
|
20240823,090800,1085119,1590,1589,1590,1589,4
|
|
20240823,090700,1078762,1588,1588,1588,1588,0
|
|
20240823,090600,1078762,1588,1588,1589,1587,58
|
|
20240823,090500,986676,1589,1589,1589,1588,32
|
|
20240823,090400,935858,1580,1587,1587,1580,319
|
|
20240823,090300,431705,1588,1587,1589,1586,115
|
|
20240823,090200,249197,1587,1589,1589,1587,58
|
|
20240823,090100,157110,1581,1582,1582,1581,23
|
|
20240823,090000,120743,1586,1590,1590,1586,76
|