586 lines
28 KiB
CSV
586 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,184300,126169793,1607,1607,1607,1607,1457
|
|
20240826,184200,126169793,1607,1607,1607,1607,0
|
|
20240826,184100,126169793,1607,1607,1607,1607,0
|
|
20240826,184000,126169793,1607,1607,1607,1607,0
|
|
20240826,183900,126169793,1607,1607,1607,1607,0
|
|
20240826,183800,126169793,1607,1607,1607,1607,0
|
|
20240826,183700,126169793,1607,1607,1607,1607,0
|
|
20240826,183600,126169793,1607,1607,1607,1607,0
|
|
20240826,183500,126169793,1607,1607,1607,1607,0
|
|
20240826,183400,126169793,1607,1607,1607,1607,0
|
|
20240826,183300,126169793,1607,1607,1607,1607,0
|
|
20240826,183200,126169793,1607,1607,1607,1607,0
|
|
20240826,183100,126169793,1607,1607,1607,1607,0
|
|
20240826,183000,126169793,1607,1607,1607,1607,0
|
|
20240826,182900,126169793,1607,1607,1607,1607,0
|
|
20240826,182800,126169793,1607,1607,1607,1607,0
|
|
20240826,182700,126169793,1607,1607,1607,1607,0
|
|
20240826,182600,126169793,1607,1607,1607,1607,0
|
|
20240826,182500,126169793,1607,1607,1607,1607,0
|
|
20240826,182400,126169793,1607,1607,1607,1607,0
|
|
20240826,182300,126169793,1607,1607,1607,1607,0
|
|
20240826,182200,126169793,1607,1607,1607,1607,0
|
|
20240826,182100,126169793,1607,1607,1607,1607,0
|
|
20240826,182000,126169793,1607,1607,1607,1607,0
|
|
20240826,181900,126169793,1607,1607,1607,1607,0
|
|
20240826,181800,126169793,1607,1607,1607,1607,0
|
|
20240826,181700,126169793,1607,1607,1607,1607,0
|
|
20240826,181600,126169793,1607,1607,1607,1607,0
|
|
20240826,181500,126169793,1607,1607,1607,1607,0
|
|
20240826,181400,126169793,1607,1607,1607,1607,0
|
|
20240826,181300,126169793,1607,1607,1607,1607,1457
|
|
20240826,181200,126169793,1607,1607,1607,1607,0
|
|
20240826,181100,126169793,1607,1607,1607,1607,0
|
|
20240826,181000,126169793,1607,1607,1607,1607,0
|
|
20240826,180900,126169793,1607,1607,1607,1607,0
|
|
20240826,180800,126169793,1607,1607,1607,1607,0
|
|
20240826,180700,126169793,1607,1607,1607,1607,0
|
|
20240826,180600,126169793,1607,1607,1607,1607,0
|
|
20240826,180500,126169793,1607,1607,1607,1607,0
|
|
20240826,180400,126169793,1607,1607,1607,1607,0
|
|
20240826,180300,126169793,1607,1607,1607,1607,0
|
|
20240826,180200,126169793,1607,1607,1607,1607,0
|
|
20240826,180100,126169793,1607,1607,1607,1607,0
|
|
20240826,180000,126169793,1607,1607,1607,1607,0
|
|
20240826,175900,126169793,1607,1607,1607,1607,0
|
|
20240826,175800,126169793,1607,1607,1607,1607,0
|
|
20240826,175700,126169793,1607,1607,1607,1607,0
|
|
20240826,175600,126169793,1607,1607,1607,1607,0
|
|
20240826,175500,126169793,1607,1607,1607,1607,0
|
|
20240826,175400,126169793,1607,1607,1607,1607,0
|
|
20240826,175300,126169793,1607,1607,1607,1607,0
|
|
20240826,175200,126169793,1607,1607,1607,1607,0
|
|
20240826,175100,126169793,1607,1607,1607,1607,0
|
|
20240826,175000,126169793,1607,1607,1607,1607,0
|
|
20240826,174900,126169793,1607,1607,1607,1607,0
|
|
20240826,174800,126169793,1607,1607,1607,1607,0
|
|
20240826,174700,126169793,1607,1607,1607,1607,0
|
|
20240826,174600,126169793,1607,1607,1607,1607,0
|
|
20240826,174500,126169793,1607,1607,1607,1607,0
|
|
20240826,174400,126169793,1607,1607,1607,1607,0
|
|
20240826,174300,126169793,1607,1607,1607,1607,1457
|
|
20240826,174200,126169793,1607,1607,1607,1607,0
|
|
20240826,174100,126169793,1607,1607,1607,1607,0
|
|
20240826,174000,126169793,1607,1607,1607,1607,0
|
|
20240826,173900,126169793,1607,1607,1607,1607,0
|
|
20240826,173800,126169793,1607,1607,1607,1607,0
|
|
20240826,173700,126169793,1607,1607,1607,1607,0
|
|
20240826,173600,126169793,1607,1607,1607,1607,0
|
|
20240826,173500,126169793,1607,1607,1607,1607,0
|
|
20240826,173400,126169793,1607,1607,1607,1607,0
|
|
20240826,173300,126169793,1607,1607,1607,1607,0
|
|
20240826,173200,126169793,1607,1607,1607,1607,0
|
|
20240826,173100,126169793,1607,1607,1607,1607,0
|
|
20240826,173000,126169793,1607,1607,1607,1607,0
|
|
20240826,172900,126169793,1607,1607,1607,1607,0
|
|
20240826,172800,126169793,1607,1607,1607,1607,0
|
|
20240826,172700,126169793,1607,1607,1607,1607,0
|
|
20240826,172600,126169793,1607,1607,1607,1607,0
|
|
20240826,172500,126169793,1607,1607,1607,1607,0
|
|
20240826,172400,126169793,1607,1607,1607,1607,0
|
|
20240826,172300,126169793,1607,1607,1607,1607,0
|
|
20240826,172200,126169793,1607,1607,1607,1607,0
|
|
20240826,172100,126169793,1607,1607,1607,1607,0
|
|
20240826,172000,126169793,1607,1607,1607,1607,0
|
|
20240826,171900,126169793,1607,1607,1607,1607,0
|
|
20240826,171800,126169793,1607,1607,1607,1607,0
|
|
20240826,171700,126169793,1607,1607,1607,1607,0
|
|
20240826,171600,126169793,1607,1607,1607,1607,0
|
|
20240826,171500,126169793,1607,1607,1607,1607,0
|
|
20240826,171400,126169793,1607,1607,1607,1607,0
|
|
20240826,171300,126169793,1607,1607,1607,1607,1457
|
|
20240826,171200,126169793,1607,1607,1607,1607,0
|
|
20240826,171100,126169793,1607,1607,1607,1607,0
|
|
20240826,171000,126169793,1607,1607,1607,1607,0
|
|
20240826,170900,126169793,1607,1607,1607,1607,0
|
|
20240826,170800,126169793,1607,1607,1607,1607,0
|
|
20240826,170700,126169793,1607,1607,1607,1607,0
|
|
20240826,170600,126169793,1607,1607,1607,1607,0
|
|
20240826,170500,126169793,1607,1607,1607,1607,0
|
|
20240826,170400,126169793,1607,1607,1607,1607,0
|
|
20240826,170300,126169793,1607,1607,1607,1607,0
|
|
20240826,170200,126169793,1607,1607,1607,1607,0
|
|
20240826,170100,126169793,1607,1607,1607,1607,0
|
|
20240826,170000,126169793,1607,1607,1607,1607,0
|
|
20240826,165900,126169793,1607,1607,1607,1607,0
|
|
20240826,165800,126169793,1607,1607,1607,1607,0
|
|
20240826,165700,126169793,1607,1607,1607,1607,0
|
|
20240826,165600,126169793,1607,1607,1607,1607,0
|
|
20240826,165500,126169793,1607,1607,1607,1607,0
|
|
20240826,165400,126169793,1607,1607,1607,1607,0
|
|
20240826,165300,126169793,1607,1607,1607,1607,0
|
|
20240826,165200,126169793,1607,1607,1607,1607,0
|
|
20240826,165100,126169793,1607,1607,1607,1607,0
|
|
20240826,165000,126169793,1607,1607,1607,1607,0
|
|
20240826,164900,126169793,1607,1607,1607,1607,0
|
|
20240826,164800,126169793,1607,1607,1607,1607,0
|
|
20240826,164700,126169793,1607,1607,1607,1607,0
|
|
20240826,164600,126169793,1607,1607,1607,1607,0
|
|
20240826,164500,126169793,1607,1607,1607,1607,0
|
|
20240826,164400,126169793,1607,1607,1607,1607,0
|
|
20240826,164300,126169793,1607,1607,1607,1607,1457
|
|
20240826,164200,126169793,1607,1607,1607,1607,0
|
|
20240826,164100,126169793,1607,1607,1607,1607,0
|
|
20240826,164000,126169793,1607,1607,1607,1607,0
|
|
20240826,163900,126169793,1607,1607,1607,1607,0
|
|
20240826,163800,126169793,1607,1607,1607,1607,0
|
|
20240826,163700,126169793,1607,1607,1607,1607,0
|
|
20240826,163600,126169793,1607,1607,1607,1607,0
|
|
20240826,163500,126169793,1607,1607,1607,1607,0
|
|
20240826,163400,126169793,1607,1607,1607,1607,0
|
|
20240826,163300,126169793,1607,1607,1607,1607,0
|
|
20240826,163200,126169793,1607,1607,1607,1607,0
|
|
20240826,163100,126169793,1607,1607,1607,1607,0
|
|
20240826,163000,126169793,1607,1607,1607,1607,0
|
|
20240826,162900,126169793,1607,1607,1607,1607,0
|
|
20240826,162800,126169793,1607,1607,1607,1607,0
|
|
20240826,162700,126169793,1607,1607,1607,1607,0
|
|
20240826,162600,126169793,1607,1607,1607,1607,0
|
|
20240826,162500,126169793,1607,1607,1607,1607,0
|
|
20240826,162400,126169793,1607,1607,1607,1607,0
|
|
20240826,162300,126169793,1607,1607,1607,1607,0
|
|
20240826,162200,126169793,1607,1607,1607,1607,0
|
|
20240826,162100,126169793,1607,1607,1607,1607,0
|
|
20240826,162000,126169793,1607,1607,1607,1607,0
|
|
20240826,161900,126169793,1607,1607,1607,1607,0
|
|
20240826,161800,126169793,1607,1607,1607,1607,0
|
|
20240826,161700,126169793,1607,1607,1607,1607,0
|
|
20240826,161600,126169793,1607,1607,1607,1607,0
|
|
20240826,161500,126169793,1607,1607,1607,1607,0
|
|
20240826,161400,126169793,1607,1607,1607,1607,0
|
|
20240826,161300,126169793,1607,1607,1607,1607,1457
|
|
20240826,161200,126169793,1607,1607,1607,1607,0
|
|
20240826,161100,126169793,1607,1607,1607,1607,0
|
|
20240826,161000,126169793,1607,1607,1607,1607,0
|
|
20240826,160900,126169793,1607,1607,1607,1607,0
|
|
20240826,160800,126169793,1607,1607,1607,1607,0
|
|
20240826,160700,126169793,1607,1607,1607,1607,0
|
|
20240826,160600,126169793,1607,1607,1607,1607,0
|
|
20240826,160500,126169793,1607,1607,1607,1607,0
|
|
20240826,160400,126169793,1607,1607,1607,1607,0
|
|
20240826,160300,126169793,1607,1607,1607,1607,0
|
|
20240826,160200,126169793,1607,1607,1607,1607,0
|
|
20240826,160100,126169793,1607,1607,1607,1607,0
|
|
20240826,160000,126169793,1607,1607,1607,1607,0
|
|
20240826,155900,126169793,1607,1607,1607,1607,0
|
|
20240826,155800,126169793,1607,1607,1607,1607,0
|
|
20240826,155700,126169793,1607,1607,1607,1607,0
|
|
20240826,155600,126169793,1607,1607,1607,1607,0
|
|
20240826,155500,126169793,1607,1607,1607,1607,0
|
|
20240826,155400,126169793,1607,1607,1607,1607,0
|
|
20240826,155300,126169793,1607,1607,1607,1607,0
|
|
20240826,155200,126169793,1607,1607,1607,1607,0
|
|
20240826,155100,126169793,1607,1607,1607,1607,0
|
|
20240826,155000,126169793,1607,1607,1607,1607,0
|
|
20240826,154900,126169793,1607,1607,1607,1607,0
|
|
20240826,154800,126169793,1607,1607,1607,1607,0
|
|
20240826,154700,126169793,1607,1607,1607,1607,0
|
|
20240826,154600,126169793,1607,1607,1607,1607,0
|
|
20240826,154500,126169793,1607,1607,1607,1607,0
|
|
20240826,154400,126169793,1607,1607,1607,1607,0
|
|
20240826,154300,126169793,1607,1607,1607,1607,1457
|
|
20240826,154200,126169793,1607,1607,1607,1607,0
|
|
20240826,154100,126169793,1607,1607,1607,1607,0
|
|
20240826,154000,126169793,1607,1607,1607,1607,0
|
|
20240826,153900,126169793,1607,1607,1607,1607,0
|
|
20240826,153800,126169793,1607,1607,1607,1607,0
|
|
20240826,153700,126169793,1607,1607,1607,1607,0
|
|
20240826,153600,126169793,1607,1607,1607,1607,0
|
|
20240826,153500,126169793,1607,1607,1607,1607,0
|
|
20240826,153400,126169793,1607,1607,1607,1607,0
|
|
20240826,153300,126169793,1607,1607,1607,1607,0
|
|
20240826,153200,126169793,1607,1607,1607,1607,0
|
|
20240826,153100,126169793,1607,1607,1607,1607,0
|
|
20240826,153000,126169793,1607,1607,1607,1607,1457
|
|
20240826,152900,123828394,1607,1607,1607,1607,0
|
|
20240826,152800,123828394,1607,1607,1607,1607,0
|
|
20240826,152700,123828394,1607,1607,1607,1607,0
|
|
20240826,152600,123828394,1607,1607,1607,1607,0
|
|
20240826,152500,123828394,1607,1607,1607,1607,0
|
|
20240826,152400,123828394,1607,1607,1607,1607,0
|
|
20240826,152300,123828394,1607,1607,1607,1607,0
|
|
20240826,152200,123828394,1607,1607,1607,1607,0
|
|
20240826,152100,123828394,1607,1607,1607,1607,0
|
|
20240826,152000,123828394,1607,1607,1607,1607,0
|
|
20240826,151900,123828394,1607,1607,1607,1607,1
|
|
20240826,151800,123826787,1607,1607,1607,1607,0
|
|
20240826,151700,123826787,1607,1607,1607,1607,0
|
|
20240826,151600,123826787,1607,1607,1607,1607,0
|
|
20240826,151500,123826787,1607,1604,1607,1604,4
|
|
20240826,151400,123820368,1607,1607,1607,1607,0
|
|
20240826,151300,123820368,1607,1603,1607,1603,10
|
|
20240826,151200,123804326,1607,1607,1607,1607,1
|
|
20240826,151100,123802719,1604,1604,1604,1604,130
|
|
20240826,151000,123594199,1604,1604,1604,1604,0
|
|
20240826,150900,123594199,1604,1604,1604,1604,0
|
|
20240826,150800,123594199,1604,1604,1604,1604,0
|
|
20240826,150700,123594199,1604,1604,1604,1604,0
|
|
20240826,150600,123594199,1604,1606,1606,1604,1687
|
|
20240826,150500,120886948,1607,1607,1607,1607,0
|
|
20240826,150400,120886948,1607,1607,1607,1607,0
|
|
20240826,150300,120886948,1607,1607,1607,1607,3
|
|
20240826,150200,120882127,1609,1609,1609,1609,0
|
|
20240826,150100,120882127,1609,1609,1609,1609,0
|
|
20240826,150000,120882127,1609,1609,1609,1609,1
|
|
20240826,145900,120880518,1605,1609,1609,1605,591
|
|
20240826,145800,119931715,1605,1607,1609,1605,1030
|
|
20240826,145700,118278334,1609,1609,1609,1609,2
|
|
20240826,145600,118275116,1609,1609,1609,1609,1
|
|
20240826,145500,118273507,1609,1609,1609,1609,0
|
|
20240826,145400,118273507,1609,1608,1609,1608,119
|
|
20240826,145300,118082153,1609,1609,1609,1609,9
|
|
20240826,145200,118067672,1609,1609,1609,1609,0
|
|
20240826,145100,118067672,1609,1609,1609,1609,1
|
|
20240826,145000,118066063,1608,1608,1608,1608,433
|
|
20240826,144900,117369799,1608,1608,1608,1608,0
|
|
20240826,144800,117369799,1608,1608,1608,1608,1
|
|
20240826,144700,117368191,1608,1608,1608,1608,15
|
|
20240826,144600,117344071,1608,1608,1608,1608,530
|
|
20240826,144500,116491831,1608,1608,1608,1608,50
|
|
20240826,144400,116411431,1608,1608,1608,1608,1
|
|
20240826,144300,116409823,1608,1608,1608,1608,1
|
|
20240826,144200,116408215,1607,1607,1607,1607,1
|
|
20240826,144100,116406608,1608,1608,1608,1608,0
|
|
20240826,144000,116406608,1608,1608,1608,1608,0
|
|
20240826,143900,116406608,1608,1608,1608,1608,80
|
|
20240826,143800,116277968,1608,1608,1608,1608,2
|
|
20240826,143700,116274752,1608,1608,1608,1608,1
|
|
20240826,143600,116273144,1607,1607,1607,1607,0
|
|
20240826,143500,116273144,1607,1607,1607,1607,0
|
|
20240826,143400,116273144,1607,1607,1607,1607,0
|
|
20240826,143300,116273144,1607,1608,1608,1607,7
|
|
20240826,143200,116261894,1606,1607,1607,1605,1077
|
|
20240826,143100,114532350,1608,1608,1608,1608,122
|
|
20240826,143000,114336174,1606,1604,1606,1604,1143
|
|
20240826,142900,112502632,1603,1602,1603,1602,755
|
|
20240826,142800,111292398,1602,1602,1602,1602,500
|
|
20240826,142700,110491398,1602,1602,1602,1602,1
|
|
20240826,142600,110489796,1601,1601,1601,1601,0
|
|
20240826,142500,110489796,1601,1601,1601,1601,0
|
|
20240826,142400,110489796,1601,1601,1601,1601,88
|
|
20240826,142300,110348908,1601,1601,1601,1601,5
|
|
20240826,142200,110340903,1600,1600,1600,1600,11
|
|
20240826,142100,110323303,1601,1601,1601,1601,10
|
|
20240826,142000,110307293,1600,1600,1600,1600,10
|
|
20240826,141900,110291293,1601,1601,1601,1601,0
|
|
20240826,141800,110291293,1601,1601,1601,1601,50
|
|
20240826,141700,110211243,1601,1601,1601,1601,0
|
|
20240826,141600,110211243,1601,1601,1601,1601,0
|
|
20240826,141500,110211243,1601,1601,1601,1601,0
|
|
20240826,141400,110211243,1601,1601,1601,1601,0
|
|
20240826,141300,110211243,1601,1601,1601,1601,5
|
|
20240826,141200,110203238,1602,1602,1602,1602,0
|
|
20240826,141100,110203238,1602,1602,1602,1602,1
|
|
20240826,141000,110201636,1600,1600,1600,1600,313
|
|
20240826,140900,109700836,1602,1602,1602,1602,0
|
|
20240826,140800,109700836,1602,1602,1602,1602,0
|
|
20240826,140700,109700836,1602,1602,1602,1602,4
|
|
20240826,140600,109694428,1603,1603,1603,1603,50
|
|
20240826,140500,109614278,1603,1603,1603,1603,20
|
|
20240826,140400,109582218,1603,1603,1603,1603,0
|
|
20240826,140300,109582218,1603,1603,1603,1603,5
|
|
20240826,140200,109574203,1603,1603,1603,1603,0
|
|
20240826,140100,109574203,1603,1603,1603,1603,0
|
|
20240826,140000,109574203,1603,1603,1603,1603,0
|
|
20240826,135900,109574203,1603,1603,1603,1603,0
|
|
20240826,135800,109574203,1603,1603,1603,1603,1
|
|
20240826,135700,109572600,1603,1603,1603,1603,19
|
|
20240826,135600,109542143,1603,1603,1603,1603,0
|
|
20240826,135500,109542143,1603,1603,1603,1603,18
|
|
20240826,135400,109513289,1603,1603,1603,1603,0
|
|
20240826,135300,109513289,1603,1603,1603,1603,0
|
|
20240826,135200,109513289,1603,1603,1603,1603,0
|
|
20240826,135100,109513289,1603,1603,1603,1603,20
|
|
20240826,135000,109481229,1604,1604,1604,1604,0
|
|
20240826,134900,109481229,1604,1604,1604,1604,0
|
|
20240826,134800,109481229,1604,1604,1604,1604,2
|
|
20240826,134700,109478021,1602,1602,1602,1602,0
|
|
20240826,134600,109478021,1602,1602,1602,1602,0
|
|
20240826,134500,109478021,1602,1602,1602,1602,0
|
|
20240826,134400,109478021,1602,1602,1602,1602,0
|
|
20240826,134300,109478021,1602,1602,1603,1602,38
|
|
20240826,134200,109417126,1602,1602,1602,1602,0
|
|
20240826,134100,109417126,1602,1602,1602,1602,0
|
|
20240826,134000,109417126,1602,1602,1602,1602,0
|
|
20240826,133900,109417126,1602,1602,1602,1602,0
|
|
20240826,133800,109417126,1602,1602,1602,1602,0
|
|
20240826,133700,109417126,1602,1602,1602,1602,1
|
|
20240826,133600,109415524,1602,1602,1602,1602,0
|
|
20240826,133500,109415524,1602,1602,1602,1602,24
|
|
20240826,133400,109377076,1602,1602,1602,1602,1
|
|
20240826,133300,109375474,1602,1602,1602,1602,0
|
|
20240826,133200,109375474,1602,1602,1602,1602,1
|
|
20240826,133100,109373872,1598,1601,1601,1598,390
|
|
20240826,133000,108750253,1602,1602,1602,1602,2
|
|
20240826,132900,108747049,1602,1602,1602,1602,0
|
|
20240826,132800,108747049,1602,1602,1602,1602,0
|
|
20240826,132700,108747049,1602,1602,1602,1602,0
|
|
20240826,132600,108747049,1602,1602,1602,1602,0
|
|
20240826,132500,108747049,1602,1602,1602,1602,18
|
|
20240826,132400,108718213,1602,1602,1602,1602,0
|
|
20240826,132300,108718213,1602,1602,1602,1602,628
|
|
20240826,132200,107712157,1602,1602,1602,1602,0
|
|
20240826,132100,107712157,1602,1602,1602,1602,4
|
|
20240826,132000,107705749,1602,1602,1602,1602,0
|
|
20240826,131900,107705749,1602,1602,1602,1602,0
|
|
20240826,131800,107705749,1602,1602,1602,1602,0
|
|
20240826,131700,107705749,1602,1602,1602,1602,0
|
|
20240826,131600,107705749,1602,1602,1602,1602,0
|
|
20240826,131500,107705749,1602,1602,1602,1602,22
|
|
20240826,131400,107670505,1602,1602,1602,1602,1
|
|
20240826,131300,107668903,1602,1602,1602,1602,12
|
|
20240826,131200,107649679,1602,1602,1602,1602,0
|
|
20240826,131100,107649679,1602,1602,1602,1602,0
|
|
20240826,131000,107649679,1602,1602,1602,1602,0
|
|
20240826,130900,107649679,1602,1602,1602,1602,0
|
|
20240826,130800,107649679,1602,1602,1602,1602,300
|
|
20240826,130700,107169079,1602,1602,1602,1602,0
|
|
20240826,130600,107169079,1602,1602,1602,1602,0
|
|
20240826,130500,107169079,1602,1602,1602,1601,20
|
|
20240826,130400,107137040,1602,1602,1602,1602,0
|
|
20240826,130300,107137040,1602,1602,1602,1602,8
|
|
20240826,130200,107124224,1602,1602,1602,1602,0
|
|
20240826,130100,107124224,1602,1602,1602,1602,0
|
|
20240826,130000,107124224,1602,1602,1602,1602,0
|
|
20240826,125900,107124224,1602,1602,1602,1602,4
|
|
20240826,125800,107117816,1602,1602,1602,1602,0
|
|
20240826,125700,107117816,1602,1602,1602,1602,0
|
|
20240826,125600,107117816,1602,1602,1602,1602,1
|
|
20240826,125500,107116214,1602,1602,1602,1602,0
|
|
20240826,125400,107116214,1602,1602,1602,1602,1
|
|
20240826,125300,107114612,1598,1598,1598,1598,0
|
|
20240826,125200,107114612,1598,1598,1598,1598,0
|
|
20240826,125100,107114612,1598,1598,1598,1598,510
|
|
20240826,125000,106299632,1605,1605,1605,1605,2
|
|
20240826,124900,106296422,1605,1601,1605,1599,1671
|
|
20240826,124800,103623386,1605,1605,1605,1602,16
|
|
20240826,124700,103597733,1605,1606,1606,1605,7
|
|
20240826,124600,103586497,1606,1606,1606,1606,1
|
|
20240826,124500,103584891,1606,1606,1606,1606,38
|
|
20240826,124400,103523863,1606,1606,1606,1606,0
|
|
20240826,124300,103523863,1606,1606,1606,1606,5
|
|
20240826,124200,103515833,1605,1605,1605,1605,1
|
|
20240826,124100,103514228,1606,1606,1606,1606,0
|
|
20240826,124000,103514228,1606,1606,1606,1606,0
|
|
20240826,123900,103514228,1606,1606,1606,1606,1
|
|
20240826,123800,103512622,1607,1607,1607,1607,1
|
|
20240826,123700,103511015,1609,1608,1609,1608,3
|
|
20240826,123600,103506189,1600,1600,1600,1600,0
|
|
20240826,123500,103506189,1600,1600,1600,1600,0
|
|
20240826,123400,103506189,1600,1600,1600,1600,0
|
|
20240826,123300,103506189,1600,1600,1600,1600,2
|
|
20240826,123200,103502989,1614,1614,1614,1614,0
|
|
20240826,123100,103502989,1614,1614,1614,1614,0
|
|
20240826,123000,103502989,1614,1614,1614,1614,0
|
|
20240826,122900,103502989,1614,1614,1614,1614,41
|
|
20240826,122800,103436815,1614,1615,1615,1614,999
|
|
20240826,122700,101823431,1615,1610,1615,1610,3487
|
|
20240826,122600,96198297,1611,1611,1611,1611,2
|
|
20240826,122500,96195075,1613,1613,1613,1613,22
|
|
20240826,122400,96159589,1614,1599,1615,1599,15611
|
|
20240826,122300,71013893,1599,1599,1599,1598,73
|
|
20240826,122200,70897170,1599,1599,1599,1599,0
|
|
20240826,122100,70897170,1599,1599,1599,1599,34
|
|
20240826,122000,70842804,1604,1604,1604,1604,0
|
|
20240826,121900,70842804,1604,1604,1604,1604,1
|
|
20240826,121800,70841200,1593,1593,1593,1593,0
|
|
20240826,121700,70841200,1593,1593,1593,1593,3
|
|
20240826,121600,70836421,1605,1605,1605,1605,0
|
|
20240826,121500,70836421,1605,1605,1605,1605,20
|
|
20240826,121400,70804321,1606,1606,1606,1606,0
|
|
20240826,121300,70804321,1606,1606,1606,1606,5
|
|
20240826,121200,70796291,1608,1608,1608,1608,0
|
|
20240826,121100,70796291,1608,1608,1608,1608,0
|
|
20240826,121000,70796291,1608,1608,1608,1608,1
|
|
20240826,120900,70794683,1610,1610,1610,1610,0
|
|
20240826,120800,70794683,1610,1610,1610,1610,0
|
|
20240826,120700,70794683,1610,1610,1610,1610,0
|
|
20240826,120600,70794683,1610,1610,1610,1610,1
|
|
20240826,120500,70793073,1609,1609,1609,1609,18
|
|
20240826,120400,70764111,1610,1603,1610,1603,6090
|
|
20240826,120300,60981458,1603,1603,1603,1603,4
|
|
20240826,120200,60975046,1605,1605,1605,1605,0
|
|
20240826,120100,60975046,1605,1605,1605,1605,0
|
|
20240826,120000,60975046,1605,1605,1605,1605,0
|
|
20240826,115900,60975046,1605,1605,1605,1605,0
|
|
20240826,115800,60975046,1605,1598,1605,1598,2972
|
|
20240826,115700,56212052,1598,1598,1598,1598,1
|
|
20240826,115600,56210454,1598,1598,1598,1598,0
|
|
20240826,115500,56210454,1598,1598,1598,1598,22
|
|
20240826,115400,56175298,1599,1598,1599,1598,5
|
|
20240826,115300,56167307,1599,1598,1599,1598,2
|
|
20240826,115200,56164110,1598,1598,1598,1598,1212
|
|
20240826,115100,54227334,1598,1598,1598,1598,0
|
|
20240826,115000,54227334,1598,1598,1598,1598,0
|
|
20240826,114900,54227334,1598,1598,1598,1598,900
|
|
20240826,114800,52789134,1598,1598,1598,1598,0
|
|
20240826,114700,52789134,1598,1598,1598,1598,600
|
|
20240826,114600,51830334,1598,1598,1598,1598,1
|
|
20240826,114500,51828736,1597,1597,1597,1597,20
|
|
20240826,114400,51796796,1598,1598,1598,1598,2
|
|
20240826,114300,51793600,1597,1597,1597,1597,5
|
|
20240826,114200,51785615,1598,1598,1598,1598,0
|
|
20240826,114100,51785615,1598,1598,1598,1598,0
|
|
20240826,114000,51785615,1598,1598,1598,1598,50
|
|
20240826,113900,51705715,1591,1598,1598,1591,59
|
|
20240826,113800,51611825,1592,1592,1592,1592,320
|
|
20240826,113700,51102385,1598,1598,1598,1598,0
|
|
20240826,113600,51102385,1598,1598,1598,1598,0
|
|
20240826,113500,51102385,1598,1598,1598,1598,20
|
|
20240826,113400,51070425,1599,1599,1599,1591,13
|
|
20240826,113300,51049726,1592,1592,1592,1592,15
|
|
20240826,113200,51025846,1591,1591,1591,1591,0
|
|
20240826,113100,51025846,1591,1591,1591,1590,235
|
|
20240826,113000,50652081,1599,1599,1599,1599,0
|
|
20240826,112900,50652081,1599,1596,1599,1596,14
|
|
20240826,112800,50629734,1599,1594,1599,1594,59
|
|
20240826,112700,50535678,1594,1594,1594,1591,225
|
|
20240826,112600,50177425,1599,1599,1599,1599,1448
|
|
20240826,112500,47862073,1595,1595,1595,1595,18
|
|
20240826,112400,47833363,1595,1595,1595,1595,0
|
|
20240826,112300,47833363,1595,1595,1595,1593,6
|
|
20240826,112200,47823801,1592,1592,1592,1592,483
|
|
20240826,112100,47054865,1592,1592,1592,1592,0
|
|
20240826,112000,47054865,1592,1592,1592,1592,0
|
|
20240826,111900,47054865,1592,1592,1592,1592,0
|
|
20240826,111800,47054865,1592,1592,1592,1592,1
|
|
20240826,111700,47053273,1592,1592,1592,1592,1
|
|
20240826,111600,47051681,1592,1592,1592,1589,52
|
|
20240826,111500,46969001,1592,1592,1592,1592,20
|
|
20240826,111400,46937161,1592,1592,1592,1592,1
|
|
20240826,111300,46935569,1592,1592,1592,1592,3
|
|
20240826,111200,46930793,1592,1592,1592,1592,0
|
|
20240826,111100,46930793,1592,1592,1592,1592,0
|
|
20240826,111000,46930793,1592,1592,1592,1592,30
|
|
20240826,110900,46883033,1592,1592,1592,1592,0
|
|
20240826,110800,46883033,1592,1592,1592,1592,3
|
|
20240826,110700,46878257,1592,1592,1592,1592,0
|
|
20240826,110600,46878257,1592,1592,1592,1592,0
|
|
20240826,110500,46878257,1592,1591,1592,1591,2
|
|
20240826,110400,46875074,1592,1592,1592,1592,0
|
|
20240826,110300,46875074,1592,1592,1592,1592,1
|
|
20240826,110200,46873482,1592,1592,1592,1592,1
|
|
20240826,110100,46871890,1589,1589,1589,1589,54
|
|
20240826,110000,46786084,1589,1589,1589,1589,64
|
|
20240826,105900,46684388,1589,1589,1589,1589,3
|
|
20240826,105800,46679621,1589,1589,1589,1589,29
|
|
20240826,105700,46633540,1589,1589,1589,1589,0
|
|
20240826,105600,46633540,1589,1589,1589,1589,0
|
|
20240826,105500,46633540,1589,1589,1589,1589,40
|
|
20240826,105400,46569980,1589,1589,1589,1589,12
|
|
20240826,105300,46550912,1592,1592,1592,1592,0
|
|
20240826,105200,46550912,1592,1592,1592,1592,1
|
|
20240826,105100,46549320,1592,1592,1592,1592,0
|
|
20240826,105000,46549320,1592,1592,1592,1592,0
|
|
20240826,104900,46549320,1592,1592,1592,1592,5
|
|
20240826,104800,46541360,1592,1592,1592,1592,0
|
|
20240826,104700,46541360,1592,1592,1592,1592,1
|
|
20240826,104600,46539768,1592,1592,1592,1592,0
|
|
20240826,104500,46539768,1592,1592,1592,1592,1
|
|
20240826,104400,46538176,1586,1592,1592,1586,6
|
|
20240826,104300,46528630,1592,1592,1592,1592,0
|
|
20240826,104200,46528630,1592,1591,1592,1591,3
|
|
20240826,104100,46523856,1590,1590,1590,1590,28
|
|
20240826,104000,46479336,1591,1591,1591,1591,0
|
|
20240826,103900,46479336,1591,1591,1591,1591,0
|
|
20240826,103800,46479336,1591,1591,1591,1591,1
|
|
20240826,103700,46477745,1590,1590,1590,1590,0
|
|
20240826,103600,46477745,1590,1590,1590,1590,0
|
|
20240826,103500,46477745,1590,1590,1590,1590,0
|
|
20240826,103400,46477745,1590,1590,1590,1590,0
|
|
20240826,103300,46477745,1590,1591,1591,1590,2
|
|
20240826,103200,46474564,1590,1590,1590,1590,0
|
|
20240826,103100,46474564,1590,1590,1590,1590,1
|
|
20240826,103000,46472974,1591,1591,1591,1591,0
|
|
20240826,102900,46472974,1591,1591,1591,1591,1
|
|
20240826,102800,46471383,1591,1584,1591,1584,274
|
|
20240826,102700,46037353,1584,1585,1585,1584,20
|
|
20240826,102600,46005655,1584,1584,1584,1584,0
|
|
20240826,102500,46005655,1584,1584,1584,1584,753
|
|
20240826,102400,44812903,1584,1588,1588,1584,542
|
|
20240826,102300,43953466,1589,1591,1591,1589,101
|
|
20240826,102200,43792777,1591,1591,1591,1591,161
|
|
20240826,102100,43536626,1591,1591,1591,1591,1
|
|
20240826,102000,43535035,1588,1588,1588,1588,0
|
|
20240826,101900,43535035,1588,1590,1590,1588,750
|
|
20240826,101800,42343820,1590,1590,1590,1590,0
|
|
20240826,101700,42343820,1590,1594,1594,1590,331
|
|
20240826,101600,41817207,1594,1594,1594,1594,115
|
|
20240826,101500,41633897,1594,1594,1594,1594,0
|
|
20240826,101400,41633897,1594,1594,1594,1594,56
|
|
20240826,101300,41544633,1591,1591,1591,1591,0
|
|
20240826,101200,41544633,1591,1591,1591,1591,89
|
|
20240826,101100,41403034,1591,1594,1594,1591,235
|
|
20240826,101000,41028952,1594,1594,1594,1594,42
|
|
20240826,100900,40962004,1594,1594,1594,1594,80
|
|
20240826,100800,40834484,1594,1594,1594,1594,52
|
|
20240826,100700,40751596,1594,1594,1594,1593,477
|
|
20240826,100600,39991672,1594,1594,1594,1594,121
|
|
20240826,100500,39798798,1594,1594,1594,1594,44
|
|
20240826,100400,39728662,1594,1594,1594,1594,1
|
|
20240826,100300,39727068,1594,1594,1594,1594,0
|
|
20240826,100200,39727068,1594,1594,1594,1594,0
|
|
20240826,100100,39727068,1594,1594,1594,1594,1
|
|
20240826,100000,39725474,1594,1594,1594,1594,0
|
|
20240826,095900,39725474,1594,1594,1594,1594,18
|
|
20240826,095800,39696782,1594,1593,1594,1593,37
|
|
20240826,095700,39637811,1594,1594,1594,1594,2
|
|
20240826,095600,39634623,1594,1594,1594,1594,0
|
|
20240826,095500,39634623,1594,1594,1594,1594,18
|
|
20240826,095400,39605931,1595,1594,1595,1594,33
|
|
20240826,095300,39553328,1595,1595,1596,1595,44
|
|
20240826,095200,39483147,1596,1596,1596,1596,1
|
|
20240826,095100,39481551,1589,1589,1589,1589,532
|
|
20240826,095000,38636203,1590,1590,1590,1590,1225
|
|
20240826,094900,36688453,1590,1590,1590,1590,0
|
|
20240826,094800,36688453,1590,1590,1590,1590,50
|
|
20240826,094700,36608953,1590,1590,1590,1590,1
|
|
20240826,094600,36607363,1590,1590,1590,1589,72
|
|
20240826,094500,36492928,1590,1590,1590,1590,70
|
|
20240826,094400,36381628,1590,1590,1590,1590,2
|
|
20240826,094300,36378448,1590,1590,1590,1590,0
|
|
20240826,094200,36378448,1590,1590,1590,1590,0
|
|
20240826,094100,36378448,1590,1590,1590,1590,321
|
|
20240826,094000,35868058,1590,1590,1590,1590,0
|
|
20240826,093900,35868058,1590,1590,1590,1590,1
|
|
20240826,093800,35866468,1589,1589,1589,1589,1
|
|
20240826,093700,35864879,1590,1590,1590,1589,32
|
|
20240826,093600,35814021,1590,1585,1590,1584,536
|
|
20240826,093500,34962834,1585,1585,1585,1585,23
|
|
20240826,093400,34926379,1585,1585,1585,1585,59
|
|
20240826,093300,34832864,1585,1585,1585,1585,0
|
|
20240826,093200,34832864,1585,1585,1585,1585,77
|
|
20240826,093100,34710819,1586,1586,1586,1586,77
|
|
20240826,093000,34588697,1586,1585,1586,1582,1363
|
|
20240826,092900,32432037,1586,1586,1586,1586,1
|
|
20240826,092800,32430451,1586,1585,1586,1585,22
|
|
20240826,092700,32395580,1586,1585,1586,1585,23
|
|
20240826,092600,32359124,1586,1586,1586,1583,322
|
|
20240826,092500,31849132,1585,1586,1586,1585,22
|
|
20240826,092400,31814261,1582,1582,1582,1582,0
|
|
20240826,092300,31814261,1582,1582,1583,1582,45
|
|
20240826,092200,31743070,1583,1587,1587,1583,4497
|
|
20240826,092100,24621644,1588,1589,1589,1588,738
|
|
20240826,092000,23449478,1590,1590,1590,1589,61
|
|
20240826,091900,23352542,1590,1590,1590,1590,2
|
|
20240826,091800,23349362,1589,1589,1589,1589,509
|
|
20240826,091700,22540561,1595,1595,1595,1590,2142
|
|
20240826,091600,19134032,1594,1595,1595,1594,46
|
|
20240826,091500,19060706,1591,1590,1591,1590,280
|
|
20240826,091400,18615486,1591,1591,1591,1591,442
|
|
20240826,091300,17912264,1592,1598,1598,1592,124
|
|
20240826,091200,17714740,1591,1598,1601,1590,1779
|
|
20240826,091100,14882753,1599,1594,1604,1594,305
|
|
20240826,091000,14396463,1594,1607,1607,1594,359
|
|
20240826,090900,13824193,1595,1599,1608,1595,50
|
|
20240826,090800,13744302,1610,1610,1610,1610,0
|
|
20240826,090700,13744302,1610,1610,1610,1610,0
|
|
20240826,090600,13744302,1610,1609,1610,1609,1001
|
|
20240826,090500,12133692,1609,1594,1610,1594,953
|
|
20240826,090400,10609933,1595,1594,1595,1594,32
|
|
20240826,090300,10558920,1593,1593,1594,1593,4361
|
|
20240826,090200,3611816,1593,1594,1595,1593,81
|
|
20240826,090100,3482730,1594,1594,1594,1594,2
|
|
20240826,090000,3479542,1594,1591,1594,1591,2187
|