586 lines
27 KiB
CSV
586 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,184300,78389000,1605,1605,1605,1605,2149
|
|
20240830,184200,78389000,1605,1605,1605,1605,0
|
|
20240830,184100,78389000,1605,1605,1605,1605,0
|
|
20240830,184000,78389000,1605,1605,1605,1605,0
|
|
20240830,183900,78389000,1605,1605,1605,1605,0
|
|
20240830,183800,78389000,1605,1605,1605,1605,0
|
|
20240830,183700,78389000,1605,1605,1605,1605,0
|
|
20240830,183600,78389000,1605,1605,1605,1605,0
|
|
20240830,183500,78389000,1605,1605,1605,1605,0
|
|
20240830,183400,78389000,1605,1605,1605,1605,0
|
|
20240830,183300,78389000,1605,1605,1605,1605,0
|
|
20240830,183200,78389000,1605,1605,1605,1605,0
|
|
20240830,183100,78389000,1605,1605,1605,1605,0
|
|
20240830,183000,78389000,1605,1605,1605,1605,0
|
|
20240830,182900,78389000,1605,1605,1605,1605,0
|
|
20240830,182800,78389000,1605,1605,1605,1605,0
|
|
20240830,182700,78389000,1605,1605,1605,1605,0
|
|
20240830,182600,78389000,1605,1605,1605,1605,0
|
|
20240830,182500,78389000,1605,1605,1605,1605,0
|
|
20240830,182400,78389000,1605,1605,1605,1605,0
|
|
20240830,182300,78389000,1605,1605,1605,1605,0
|
|
20240830,182200,78389000,1605,1605,1605,1605,0
|
|
20240830,182100,78389000,1605,1605,1605,1605,0
|
|
20240830,182000,78389000,1605,1605,1605,1605,0
|
|
20240830,181900,78389000,1605,1605,1605,1605,0
|
|
20240830,181800,78389000,1605,1605,1605,1605,0
|
|
20240830,181700,78389000,1605,1605,1605,1605,0
|
|
20240830,181600,78389000,1605,1605,1605,1605,0
|
|
20240830,181500,78389000,1605,1605,1605,1605,0
|
|
20240830,181400,78389000,1605,1605,1605,1605,0
|
|
20240830,181300,78389000,1605,1605,1605,1605,2149
|
|
20240830,181200,78389000,1605,1605,1605,1605,0
|
|
20240830,181100,78389000,1605,1605,1605,1605,0
|
|
20240830,181000,78389000,1605,1605,1605,1605,0
|
|
20240830,180900,78389000,1605,1605,1605,1605,0
|
|
20240830,180800,78389000,1605,1605,1605,1605,0
|
|
20240830,180700,78389000,1605,1605,1605,1605,0
|
|
20240830,180600,78389000,1605,1605,1605,1605,0
|
|
20240830,180500,78389000,1605,1605,1605,1605,0
|
|
20240830,180400,78389000,1605,1605,1605,1605,0
|
|
20240830,180300,78389000,1605,1605,1605,1605,0
|
|
20240830,180200,78389000,1605,1605,1605,1605,0
|
|
20240830,180100,78389000,1605,1605,1605,1605,0
|
|
20240830,180000,78389000,1605,1605,1605,1605,0
|
|
20240830,175900,78389000,1605,1605,1605,1605,0
|
|
20240830,175800,78389000,1605,1605,1605,1605,0
|
|
20240830,175700,78389000,1605,1605,1605,1605,0
|
|
20240830,175600,78389000,1605,1605,1605,1605,0
|
|
20240830,175500,78389000,1605,1605,1605,1605,0
|
|
20240830,175400,78389000,1605,1605,1605,1605,0
|
|
20240830,175300,78389000,1605,1605,1605,1605,0
|
|
20240830,175200,78389000,1605,1605,1605,1605,0
|
|
20240830,175100,78389000,1605,1605,1605,1605,0
|
|
20240830,175000,78389000,1605,1605,1605,1605,0
|
|
20240830,174900,78389000,1605,1605,1605,1605,0
|
|
20240830,174800,78389000,1605,1605,1605,1605,0
|
|
20240830,174700,78389000,1605,1605,1605,1605,0
|
|
20240830,174600,78389000,1605,1605,1605,1605,0
|
|
20240830,174500,78389000,1605,1605,1605,1605,0
|
|
20240830,174400,78389000,1605,1605,1605,1605,0
|
|
20240830,174300,78389000,1605,1605,1605,1605,2149
|
|
20240830,174200,78389000,1605,1605,1605,1605,0
|
|
20240830,174100,78389000,1605,1605,1605,1605,0
|
|
20240830,174000,78389000,1605,1605,1605,1605,0
|
|
20240830,173900,78389000,1605,1605,1605,1605,0
|
|
20240830,173800,78389000,1605,1605,1605,1605,0
|
|
20240830,173700,78389000,1605,1605,1605,1605,0
|
|
20240830,173600,78389000,1605,1605,1605,1605,0
|
|
20240830,173500,78389000,1605,1605,1605,1605,0
|
|
20240830,173400,78389000,1605,1605,1605,1605,0
|
|
20240830,173300,78389000,1605,1605,1605,1605,0
|
|
20240830,173200,78389000,1605,1605,1605,1605,0
|
|
20240830,173100,78389000,1605,1605,1605,1605,0
|
|
20240830,173000,78389000,1605,1605,1605,1605,0
|
|
20240830,172900,78389000,1605,1605,1605,1605,0
|
|
20240830,172800,78389000,1605,1605,1605,1605,0
|
|
20240830,172700,78389000,1605,1605,1605,1605,0
|
|
20240830,172600,78389000,1605,1605,1605,1605,0
|
|
20240830,172500,78389000,1605,1605,1605,1605,0
|
|
20240830,172400,78389000,1605,1605,1605,1605,0
|
|
20240830,172300,78389000,1605,1605,1605,1605,0
|
|
20240830,172200,78389000,1605,1605,1605,1605,0
|
|
20240830,172100,78389000,1605,1605,1605,1605,0
|
|
20240830,172000,78389000,1605,1605,1605,1605,0
|
|
20240830,171900,78389000,1605,1605,1605,1605,0
|
|
20240830,171800,78389000,1605,1605,1605,1605,0
|
|
20240830,171700,78389000,1605,1605,1605,1605,0
|
|
20240830,171600,78389000,1605,1605,1605,1605,0
|
|
20240830,171500,78389000,1605,1605,1605,1605,0
|
|
20240830,171400,78389000,1605,1605,1605,1605,0
|
|
20240830,171300,78389000,1605,1605,1605,1605,2149
|
|
20240830,171200,78389000,1605,1605,1605,1605,0
|
|
20240830,171100,78389000,1605,1605,1605,1605,0
|
|
20240830,171000,78389000,1605,1605,1605,1605,0
|
|
20240830,170900,78389000,1605,1605,1605,1605,0
|
|
20240830,170800,78389000,1605,1605,1605,1605,0
|
|
20240830,170700,78389000,1605,1605,1605,1605,0
|
|
20240830,170600,78389000,1605,1605,1605,1605,0
|
|
20240830,170500,78389000,1605,1605,1605,1605,0
|
|
20240830,170400,78389000,1605,1605,1605,1605,0
|
|
20240830,170300,78389000,1605,1605,1605,1605,0
|
|
20240830,170200,78389000,1605,1605,1605,1605,0
|
|
20240830,170100,78389000,1605,1605,1605,1605,0
|
|
20240830,170000,78389000,1605,1605,1605,1605,0
|
|
20240830,165900,78389000,1605,1605,1605,1605,0
|
|
20240830,165800,78389000,1605,1605,1605,1605,0
|
|
20240830,165700,78389000,1605,1605,1605,1605,0
|
|
20240830,165600,78389000,1605,1605,1605,1605,0
|
|
20240830,165500,78389000,1605,1605,1605,1605,0
|
|
20240830,165400,78389000,1605,1605,1605,1605,0
|
|
20240830,165300,78389000,1605,1605,1605,1605,0
|
|
20240830,165200,78389000,1605,1605,1605,1605,0
|
|
20240830,165100,78389000,1605,1605,1605,1605,0
|
|
20240830,165000,78389000,1605,1605,1605,1605,0
|
|
20240830,164900,78389000,1605,1605,1605,1605,0
|
|
20240830,164800,78389000,1605,1605,1605,1605,0
|
|
20240830,164700,78389000,1605,1605,1605,1605,0
|
|
20240830,164600,78389000,1605,1605,1605,1605,0
|
|
20240830,164500,78389000,1605,1605,1605,1605,0
|
|
20240830,164400,78389000,1605,1605,1605,1605,0
|
|
20240830,164300,78389000,1605,1605,1605,1605,2149
|
|
20240830,164200,78389000,1605,1605,1605,1605,0
|
|
20240830,164100,78389000,1605,1605,1605,1605,0
|
|
20240830,164000,78389000,1605,1605,1605,1605,0
|
|
20240830,163900,78389000,1605,1605,1605,1605,0
|
|
20240830,163800,78389000,1605,1605,1605,1605,0
|
|
20240830,163700,78389000,1605,1605,1605,1605,0
|
|
20240830,163600,78389000,1605,1605,1605,1605,0
|
|
20240830,163500,78389000,1605,1605,1605,1605,0
|
|
20240830,163400,78389000,1605,1605,1605,1605,0
|
|
20240830,163300,78389000,1605,1605,1605,1605,0
|
|
20240830,163200,78389000,1605,1605,1605,1605,0
|
|
20240830,163100,78389000,1605,1605,1605,1605,0
|
|
20240830,163000,78389000,1605,1605,1605,1605,0
|
|
20240830,162900,78389000,1605,1605,1605,1605,0
|
|
20240830,162800,78389000,1605,1605,1605,1605,0
|
|
20240830,162700,78389000,1605,1605,1605,1605,0
|
|
20240830,162600,78389000,1605,1605,1605,1605,0
|
|
20240830,162500,78389000,1605,1605,1605,1605,0
|
|
20240830,162400,78389000,1605,1605,1605,1605,0
|
|
20240830,162300,78389000,1605,1605,1605,1605,0
|
|
20240830,162200,78389000,1605,1605,1605,1605,0
|
|
20240830,162100,78389000,1605,1605,1605,1605,0
|
|
20240830,162000,78389000,1605,1605,1605,1605,0
|
|
20240830,161900,78389000,1605,1605,1605,1605,0
|
|
20240830,161800,78389000,1605,1605,1605,1605,0
|
|
20240830,161700,78389000,1605,1605,1605,1605,0
|
|
20240830,161600,78389000,1605,1605,1605,1605,0
|
|
20240830,161500,78389000,1605,1605,1605,1605,0
|
|
20240830,161400,78389000,1605,1605,1605,1605,0
|
|
20240830,161300,78389000,1605,1605,1605,1605,2149
|
|
20240830,161200,78389000,1605,1605,1605,1605,0
|
|
20240830,161100,78389000,1605,1605,1605,1605,0
|
|
20240830,161000,78389000,1605,1605,1605,1605,0
|
|
20240830,160900,78389000,1605,1605,1605,1605,0
|
|
20240830,160800,78389000,1605,1605,1605,1605,0
|
|
20240830,160700,78389000,1605,1605,1605,1605,0
|
|
20240830,160600,78389000,1605,1605,1605,1605,0
|
|
20240830,160500,78389000,1605,1605,1605,1605,0
|
|
20240830,160400,78389000,1605,1605,1605,1605,0
|
|
20240830,160300,78389000,1605,1605,1605,1605,0
|
|
20240830,160200,78389000,1605,1605,1605,1605,0
|
|
20240830,160100,78389000,1605,1605,1605,1605,0
|
|
20240830,160000,78389000,1605,1605,1605,1605,0
|
|
20240830,155900,78389000,1605,1605,1605,1605,0
|
|
20240830,155800,78389000,1605,1605,1605,1605,0
|
|
20240830,155700,78389000,1605,1605,1605,1605,0
|
|
20240830,155600,78389000,1605,1605,1605,1605,0
|
|
20240830,155500,78389000,1605,1605,1605,1605,0
|
|
20240830,155400,78389000,1605,1605,1605,1605,0
|
|
20240830,155300,78389000,1605,1605,1605,1605,0
|
|
20240830,155200,78389000,1605,1605,1605,1605,0
|
|
20240830,155100,78389000,1605,1605,1605,1605,0
|
|
20240830,155000,78389000,1605,1605,1605,1605,0
|
|
20240830,154900,78389000,1605,1605,1605,1605,0
|
|
20240830,154800,78389000,1605,1605,1605,1605,0
|
|
20240830,154700,78389000,1605,1605,1605,1605,0
|
|
20240830,154600,78389000,1605,1605,1605,1605,0
|
|
20240830,154500,78389000,1605,1605,1605,1605,0
|
|
20240830,154400,78389000,1605,1605,1605,1605,0
|
|
20240830,154300,78389000,1605,1605,1605,1605,2149
|
|
20240830,154200,78389000,1605,1605,1605,1605,0
|
|
20240830,154100,78389000,1605,1605,1605,1605,0
|
|
20240830,154000,78389000,1605,1605,1605,1605,0
|
|
20240830,153900,78389000,1605,1605,1605,1605,0
|
|
20240830,153800,78389000,1605,1605,1605,1605,0
|
|
20240830,153700,78389000,1605,1605,1605,1605,0
|
|
20240830,153600,78389000,1605,1605,1605,1605,0
|
|
20240830,153500,78389000,1605,1605,1605,1605,0
|
|
20240830,153400,78389000,1605,1605,1605,1605,0
|
|
20240830,153300,78389000,1605,1605,1605,1605,0
|
|
20240830,153200,78389000,1605,1605,1605,1605,0
|
|
20240830,153100,78389000,1605,1605,1605,1605,0
|
|
20240830,153000,78389000,1605,1605,1605,1605,2149
|
|
20240830,152900,74939855,1604,1604,1604,1604,0
|
|
20240830,152800,74939855,1604,1604,1604,1604,0
|
|
20240830,152700,74939855,1604,1604,1604,1604,0
|
|
20240830,152600,74939855,1604,1604,1604,1604,0
|
|
20240830,152500,74939855,1604,1604,1604,1604,0
|
|
20240830,152400,74939855,1604,1604,1604,1604,0
|
|
20240830,152300,74939855,1604,1604,1604,1604,0
|
|
20240830,152200,74939855,1604,1604,1604,1604,0
|
|
20240830,152100,74939855,1604,1604,1604,1604,0
|
|
20240830,152000,74939855,1604,1604,1604,1604,0
|
|
20240830,151900,74939855,1604,1604,1604,1604,0
|
|
20240830,151800,74939855,1604,1604,1604,1604,0
|
|
20240830,151700,74939855,1604,1604,1604,1604,0
|
|
20240830,151600,74939855,1604,1604,1604,1604,4
|
|
20240830,151500,74933439,1604,1604,1604,1604,0
|
|
20240830,151400,74933439,1604,1604,1604,1604,0
|
|
20240830,151300,74933439,1604,1604,1604,1604,0
|
|
20240830,151200,74933439,1604,1599,1604,1596,1002
|
|
20240830,151100,73333097,1604,1604,1604,1604,0
|
|
20240830,151000,73333097,1604,1604,1604,1604,0
|
|
20240830,150900,73333097,1604,1604,1604,1604,0
|
|
20240830,150800,73333097,1604,1599,1604,1599,1002
|
|
20240830,150700,71730425,1603,1600,1603,1600,716
|
|
20240830,150600,70584650,1600,1600,1600,1600,0
|
|
20240830,150500,70584650,1600,1600,1600,1600,1
|
|
20240830,150400,70583050,1600,1600,1600,1600,0
|
|
20240830,150300,70583050,1600,1600,1600,1600,2
|
|
20240830,150200,70579850,1600,1600,1600,1600,0
|
|
20240830,150100,70579850,1600,1600,1600,1600,4
|
|
20240830,150000,70573450,1600,1600,1600,1600,10
|
|
20240830,145900,70557450,1599,1599,1599,1599,10
|
|
20240830,145800,70541460,1600,1600,1600,1600,0
|
|
20240830,145700,70541460,1600,1600,1600,1600,2
|
|
20240830,145600,70538260,1600,1600,1600,1600,0
|
|
20240830,145500,70538260,1600,1600,1600,1600,2
|
|
20240830,145400,70535060,1600,1595,1600,1595,24
|
|
20240830,145300,70496675,1595,1595,1595,1595,0
|
|
20240830,145200,70496675,1595,1595,1595,1595,0
|
|
20240830,145100,70496675,1595,1595,1595,1595,0
|
|
20240830,145000,70496675,1595,1595,1595,1595,0
|
|
20240830,144900,70496675,1595,1595,1595,1595,631
|
|
20240830,144800,69490230,1600,1600,1600,1600,0
|
|
20240830,144700,69490230,1600,1600,1600,1600,3
|
|
20240830,144600,69485430,1600,1600,1600,1600,1
|
|
20240830,144500,69483830,1600,1600,1600,1600,2
|
|
20240830,144400,69480630,1600,1600,1600,1600,1
|
|
20240830,144300,69479030,1600,1600,1600,1600,2
|
|
20240830,144200,69475830,1600,1600,1600,1600,0
|
|
20240830,144100,69475830,1600,1600,1600,1600,0
|
|
20240830,144000,69475830,1600,1600,1600,1600,0
|
|
20240830,143900,69475830,1600,1600,1600,1600,1
|
|
20240830,143800,69474230,1600,1599,1600,1596,1235
|
|
20240830,143700,67502020,1600,1600,1600,1600,1
|
|
20240830,143600,67500420,1602,1602,1602,1602,0
|
|
20240830,143500,67500420,1602,1602,1602,1602,2
|
|
20240830,143400,67497216,1602,1602,1602,1602,0
|
|
20240830,143300,67497216,1602,1599,1602,1599,65
|
|
20240830,143200,67393278,1598,1602,1602,1598,2808
|
|
20240830,143100,62902770,1602,1602,1602,1602,1
|
|
20240830,143000,62901168,1602,1602,1602,1602,0
|
|
20240830,142900,62901168,1602,1602,1602,1602,1
|
|
20240830,142800,62899566,1603,1603,1603,1603,0
|
|
20240830,142700,62899566,1603,1603,1603,1603,2
|
|
20240830,142600,62896360,1603,1603,1603,1603,0
|
|
20240830,142500,62896360,1603,1603,1603,1603,3
|
|
20240830,142400,62891551,1603,1603,1603,1600,66
|
|
20240830,142300,62785945,1600,1601,1601,1600,151
|
|
20240830,142200,62544344,1603,1601,1603,1601,226
|
|
20240830,142100,62182516,1601,1601,1601,1601,0
|
|
20240830,142000,62182516,1601,1601,1601,1601,0
|
|
20240830,141900,62182516,1601,1599,1601,1599,286
|
|
20240830,141800,61725200,1601,1601,1601,1601,0
|
|
20240830,141700,61725200,1601,1601,1601,1601,1
|
|
20240830,141600,61723599,1601,1601,1601,1601,0
|
|
20240830,141500,61723599,1601,1601,1601,1601,2
|
|
20240830,141400,61720397,1600,1600,1600,1600,121
|
|
20240830,141300,61526797,1601,1601,1601,1601,1
|
|
20240830,141200,61525196,1600,1600,1600,1600,413
|
|
20240830,141100,60864396,1600,1600,1600,1600,0
|
|
20240830,141000,60864396,1600,1600,1600,1600,150
|
|
20240830,140900,60624396,1600,1600,1600,1600,0
|
|
20240830,140800,60624396,1600,1600,1600,1600,1
|
|
20240830,140700,60622796,1600,1600,1600,1600,2
|
|
20240830,140600,60619596,1600,1600,1600,1600,3
|
|
20240830,140500,60614796,1599,1600,1600,1599,124
|
|
20240830,140400,60416518,1600,1600,1600,1600,107
|
|
20240830,140300,60245318,1600,1600,1600,1600,131
|
|
20240830,140200,60035718,1599,1599,1600,1599,47
|
|
20240830,140100,59960564,1600,1600,1600,1599,23
|
|
20240830,140000,59923785,1599,1599,1599,1599,183
|
|
20240830,135900,59631168,1599,1599,1599,1599,40
|
|
20240830,135800,59567208,1599,1599,1599,1599,33
|
|
20240830,135700,59514441,1599,1599,1599,1599,38
|
|
20240830,135600,59453679,1599,1599,1599,1598,1071
|
|
20240830,135500,57741202,1599,1600,1600,1599,45
|
|
20240830,135400,57669245,1599,1599,1599,1599,160
|
|
20240830,135300,57413405,1600,1600,1600,1600,1
|
|
20240830,135200,57411805,1600,1600,1600,1600,0
|
|
20240830,135100,57411805,1600,1599,1600,1599,130
|
|
20240830,135000,57203925,1600,1600,1600,1600,284
|
|
20240830,134900,56749525,1600,1600,1600,1600,0
|
|
20240830,134800,56749525,1600,1600,1600,1600,0
|
|
20240830,134700,56749525,1600,1600,1600,1599,10
|
|
20240830,134600,56733532,1599,1599,1599,1599,19
|
|
20240830,134500,56703151,1599,1599,1600,1599,73
|
|
20240830,134400,56586421,1599,1599,1599,1599,38
|
|
20240830,134300,56525659,1599,1599,1599,1599,15
|
|
20240830,134200,56501674,1598,1598,1599,1598,921
|
|
20240830,134100,55029915,1598,1599,1599,1598,88
|
|
20240830,134000,54889270,1599,1599,1599,1599,162
|
|
20240830,133900,54630232,1599,1599,1599,1599,30
|
|
20240830,133800,54582262,1599,1599,1599,1599,26
|
|
20240830,133700,54540688,1599,1599,1599,1599,31
|
|
20240830,133600,54491119,1599,1599,1599,1599,31
|
|
20240830,133500,54441550,1599,1599,1599,1599,95
|
|
20240830,133400,54289645,1599,1599,1599,1599,28
|
|
20240830,133300,54244873,1599,1599,1599,1599,18
|
|
20240830,133200,54216091,1598,1598,1598,1598,0
|
|
20240830,133100,54216091,1598,1598,1598,1598,244
|
|
20240830,133000,53826179,1597,1597,1597,1597,0
|
|
20240830,132900,53826179,1597,1597,1597,1597,0
|
|
20240830,132800,53826179,1597,1599,1599,1597,115
|
|
20240830,132700,53642403,1599,1599,1599,1599,2
|
|
20240830,132600,53639205,1598,1599,1599,1598,51
|
|
20240830,132500,53557705,1598,1598,1598,1598,89
|
|
20240830,132400,53415483,1597,1597,1597,1597,0
|
|
20240830,132300,53415483,1597,1598,1598,1597,116
|
|
20240830,132200,53230215,1598,1598,1598,1598,15
|
|
20240830,132100,53206245,1597,1597,1597,1597,0
|
|
20240830,132000,53206245,1597,1598,1598,1597,168
|
|
20240830,131900,52937783,1598,1598,1598,1598,38
|
|
20240830,131800,52877059,1598,1598,1598,1598,31
|
|
20240830,131700,52827521,1598,1598,1598,1598,40
|
|
20240830,131600,52763601,1598,1598,1598,1598,17
|
|
20240830,131500,52736435,1598,1598,1598,1598,38
|
|
20240830,131400,52675711,1597,1598,1598,1597,218
|
|
20240830,131300,52327532,1598,1598,1598,1598,34
|
|
20240830,131200,52273200,1598,1598,1598,1598,28
|
|
20240830,131100,52228456,1598,1598,1598,1598,34
|
|
20240830,131000,52174124,1598,1598,1598,1598,17
|
|
20240830,130900,52146958,1597,1597,1597,1597,16
|
|
20240830,130800,52121406,1597,1597,1597,1597,20
|
|
20240830,130700,52089466,1597,1597,1597,1597,34
|
|
20240830,130600,52035168,1597,1597,1597,1597,30
|
|
20240830,130500,51987258,1597,1597,1597,1597,62
|
|
20240830,130400,51888244,1597,1596,1597,1596,101
|
|
20240830,130300,51727047,1597,1597,1597,1597,36
|
|
20240830,130200,51669555,1597,1597,1597,1597,27
|
|
20240830,130100,51626436,1597,1597,1597,1597,27
|
|
20240830,130000,51583317,1597,1597,1597,1597,170
|
|
20240830,125900,51311827,1597,1597,1597,1597,27
|
|
20240830,125800,51268708,1597,1597,1597,1597,41
|
|
20240830,125700,51203231,1597,1597,1597,1597,43
|
|
20240830,125600,51134560,1597,1597,1597,1597,40
|
|
20240830,125500,51070680,1597,1597,1597,1597,122
|
|
20240830,125400,50875846,1597,1597,1597,1597,38
|
|
20240830,125300,50815160,1597,1597,1597,1597,36
|
|
20240830,125200,50757668,1597,1596,1597,1596,229
|
|
20240830,125100,50392162,1597,1597,1597,1597,42
|
|
20240830,125000,50325088,1596,1596,1596,1596,135
|
|
20240830,124900,50109628,1597,1597,1597,1597,0
|
|
20240830,124800,50109628,1597,1597,1597,1597,0
|
|
20240830,124700,50109628,1597,1597,1597,1597,1
|
|
20240830,124600,50108031,1597,1597,1597,1597,1
|
|
20240830,124500,50106434,1597,1596,1597,1596,32
|
|
20240830,124400,50055360,1597,1597,1597,1597,0
|
|
20240830,124300,50055360,1597,1597,1597,1597,0
|
|
20240830,124200,50055360,1597,1597,1597,1597,0
|
|
20240830,124100,50055360,1597,1597,1597,1593,19
|
|
20240830,124000,50025085,1596,1596,1596,1596,165
|
|
20240830,123900,49761745,1597,1597,1597,1597,0
|
|
20240830,123800,49761745,1597,1597,1597,1597,0
|
|
20240830,123700,49761745,1597,1597,1597,1597,3
|
|
20240830,123600,49756954,1593,1593,1593,1593,0
|
|
20240830,123500,49756954,1593,1593,1593,1593,474
|
|
20240830,123400,49001872,1593,1593,1593,1593,11
|
|
20240830,123300,48984349,1593,1593,1593,1593,2
|
|
20240830,123200,48981163,1593,1593,1593,1593,10
|
|
20240830,123100,48965233,1592,1592,1592,1592,380
|
|
20240830,123000,48360273,1593,1593,1593,1593,150
|
|
20240830,122900,48121323,1593,1594,1594,1593,584
|
|
20240830,122800,47190980,1597,1597,1597,1597,0
|
|
20240830,122700,47190980,1597,1597,1597,1597,2
|
|
20240830,122600,47187786,1597,1597,1597,1597,1
|
|
20240830,122500,47186189,1597,1597,1597,1597,3
|
|
20240830,122400,47181398,1593,1593,1593,1593,0
|
|
20240830,122300,47181398,1593,1593,1593,1593,18
|
|
20240830,122200,47152724,1594,1597,1597,1594,51
|
|
20240830,122100,47071427,1595,1595,1595,1595,0
|
|
20240830,122000,47071427,1595,1596,1596,1595,180
|
|
20240830,121900,46784177,1597,1597,1597,1597,0
|
|
20240830,121800,46784177,1597,1597,1597,1597,0
|
|
20240830,121700,46784177,1597,1597,1597,1597,1
|
|
20240830,121600,46782580,1597,1597,1597,1595,91
|
|
20240830,121500,46637393,1597,1597,1598,1597,95
|
|
20240830,121400,46485676,1598,1598,1598,1598,0
|
|
20240830,121300,46485676,1598,1598,1598,1598,2
|
|
20240830,121200,46482480,1593,1593,1593,1593,0
|
|
20240830,121100,46482480,1593,1593,1593,1593,0
|
|
20240830,121000,46482480,1593,1597,1597,1593,750
|
|
20240830,120900,45287130,1598,1598,1598,1598,0
|
|
20240830,120800,45287130,1598,1598,1598,1598,0
|
|
20240830,120700,45287130,1598,1598,1598,1598,1
|
|
20240830,120600,45285532,1598,1598,1598,1598,4
|
|
20240830,120500,45279140,1598,1597,1598,1597,33
|
|
20240830,120400,45226436,1598,1598,1598,1598,0
|
|
20240830,120300,45226436,1598,1594,1598,1594,1785
|
|
20240830,120200,42381142,1594,1594,1594,1594,0
|
|
20240830,120100,42381142,1594,1594,1594,1594,0
|
|
20240830,120000,42381142,1594,1597,1598,1594,369
|
|
20240830,115900,41792482,1597,1597,1597,1597,27
|
|
20240830,115800,41749363,1598,1598,1598,1598,0
|
|
20240830,115700,41749363,1598,1598,1598,1598,2
|
|
20240830,115600,41746167,1598,1598,1598,1598,0
|
|
20240830,115500,41746167,1598,1598,1598,1598,2
|
|
20240830,115400,41742971,1598,1598,1598,1598,0
|
|
20240830,115300,41742971,1598,1598,1598,1598,1
|
|
20240830,115200,41741373,1598,1598,1598,1598,2
|
|
20240830,115100,41738177,1598,1598,1598,1598,3
|
|
20240830,115000,41733383,1598,1597,1598,1597,301
|
|
20240830,114900,41252685,1597,1597,1597,1597,0
|
|
20240830,114800,41252685,1597,1597,1597,1597,0
|
|
20240830,114700,41252685,1597,1597,1597,1597,2
|
|
20240830,114600,41249491,1597,1597,1597,1597,0
|
|
20240830,114500,41249491,1597,1597,1597,1597,37
|
|
20240830,114400,41190402,1597,1597,1597,1597,0
|
|
20240830,114300,41190402,1597,1597,1597,1597,7
|
|
20240830,114200,41179223,1597,1597,1597,1597,0
|
|
20240830,114100,41179223,1597,1597,1597,1597,0
|
|
20240830,114000,41179223,1597,1597,1597,1597,1
|
|
20240830,113900,41177626,1594,1594,1594,1594,500
|
|
20240830,113800,40380626,1597,1597,1597,1597,8
|
|
20240830,113700,40367850,1597,1597,1597,1597,2
|
|
20240830,113600,40364656,1594,1597,1597,1594,3
|
|
20240830,113500,40359868,1597,1596,1597,1596,32
|
|
20240830,113400,40308794,1597,1597,1597,1597,0
|
|
20240830,113300,40308794,1597,1595,1597,1595,57
|
|
20240830,113200,40217877,1595,1596,1596,1595,418
|
|
20240830,113100,39551017,1595,1595,1595,1595,0
|
|
20240830,113000,39551017,1595,1595,1595,1595,0
|
|
20240830,112900,39551017,1595,1595,1595,1595,842
|
|
20240830,112800,38208027,1596,1596,1596,1596,0
|
|
20240830,112700,38208027,1596,1596,1596,1596,2
|
|
20240830,112600,38204835,1596,1597,1597,1596,2
|
|
20240830,112500,38201642,1597,1597,1597,1597,56
|
|
20240830,112400,38112210,1597,1597,1597,1597,0
|
|
20240830,112300,38112210,1597,1597,1597,1597,2
|
|
20240830,112200,38109016,1597,1597,1597,1597,0
|
|
20240830,112100,38109016,1597,1597,1597,1597,0
|
|
20240830,112000,38109016,1597,1597,1597,1597,150
|
|
20240830,111900,37869466,1598,1598,1598,1598,0
|
|
20240830,111800,37869466,1598,1598,1598,1598,0
|
|
20240830,111700,37869466,1598,1597,1598,1597,12
|
|
20240830,111600,37850300,1598,1598,1598,1598,37
|
|
20240830,111500,37791174,1598,1598,1598,1598,5
|
|
20240830,111400,37783184,1596,1596,1596,1596,126
|
|
20240830,111300,37582088,1598,1598,1598,1598,0
|
|
20240830,111200,37582088,1598,1598,1598,1598,0
|
|
20240830,111100,37582088,1598,1598,1598,1598,1
|
|
20240830,111000,37580490,1597,1597,1597,1597,150
|
|
20240830,110900,37340940,1596,1596,1596,1596,0
|
|
20240830,110800,37340940,1596,1596,1596,1596,0
|
|
20240830,110700,37340940,1596,1596,1596,1596,0
|
|
20240830,110600,37340940,1596,1596,1596,1596,247
|
|
20240830,110500,36946728,1596,1596,1596,1596,0
|
|
20240830,110400,36946728,1596,1596,1596,1596,164
|
|
20240830,110300,36684984,1596,1596,1596,1596,0
|
|
20240830,110200,36684984,1596,1596,1596,1596,0
|
|
20240830,110100,36684984,1596,1596,1596,1596,500
|
|
20240830,110000,35886984,1598,1598,1598,1598,292
|
|
20240830,105900,35420368,1599,1599,1599,1599,1
|
|
20240830,105800,35418769,1597,1597,1597,1597,0
|
|
20240830,105700,35418769,1597,1597,1597,1597,200
|
|
20240830,105600,35099369,1599,1599,1599,1599,1
|
|
20240830,105500,35097770,1597,1597,1597,1597,46
|
|
20240830,105400,35024308,1599,1599,1599,1599,0
|
|
20240830,105300,35024308,1599,1599,1599,1599,0
|
|
20240830,105200,35024308,1599,1599,1599,1599,0
|
|
20240830,105100,35024308,1599,1599,1599,1599,0
|
|
20240830,105000,35024308,1599,1599,1599,1599,2
|
|
20240830,104900,35021110,1597,1597,1597,1597,0
|
|
20240830,104800,35021110,1597,1597,1597,1597,166
|
|
20240830,104700,34756008,1599,1599,1599,1599,0
|
|
20240830,104600,34756008,1599,1599,1599,1599,31
|
|
20240830,104500,34706439,1597,1597,1597,1597,0
|
|
20240830,104400,34706439,1597,1597,1597,1597,0
|
|
20240830,104300,34706439,1597,1597,1597,1597,1
|
|
20240830,104200,34704842,1599,1599,1599,1599,0
|
|
20240830,104100,34704842,1599,1599,1599,1598,183
|
|
20240830,104000,34412406,1599,1599,1599,1599,150
|
|
20240830,103900,34172556,1599,1599,1599,1599,0
|
|
20240830,103800,34172556,1599,1599,1599,1599,0
|
|
20240830,103700,34172556,1599,1599,1599,1599,0
|
|
20240830,103600,34172556,1599,1599,1599,1599,0
|
|
20240830,103500,34172556,1599,1599,1599,1599,540
|
|
20240830,103400,33309096,1599,1599,1599,1599,0
|
|
20240830,103300,33309096,1599,1599,1599,1599,0
|
|
20240830,103200,33309096,1599,1599,1599,1599,0
|
|
20240830,103100,33309096,1599,1599,1599,1599,0
|
|
20240830,103000,33309096,1599,1599,1599,1599,151
|
|
20240830,102900,33067647,1599,1599,1599,1599,1
|
|
20240830,102800,33066048,1598,1598,1598,1598,0
|
|
20240830,102700,33066048,1598,1598,1598,1598,2
|
|
20240830,102600,33062852,1599,1599,1599,1599,0
|
|
20240830,102500,33062852,1599,1599,1599,1599,0
|
|
20240830,102400,33062852,1599,1599,1599,1599,0
|
|
20240830,102300,33062852,1599,1599,1599,1599,548
|
|
20240830,102200,32186600,1603,1603,1603,1603,1
|
|
20240830,102100,32184997,1598,1598,1598,1598,0
|
|
20240830,102000,32184997,1598,1598,1598,1598,0
|
|
20240830,101900,32184997,1598,1599,1599,1598,1000
|
|
20240830,101800,30586291,1603,1604,1604,1603,602
|
|
20240830,101700,29620684,1604,1604,1604,1604,1
|
|
20240830,101600,29619080,1605,1605,1605,1605,0
|
|
20240830,101500,29619080,1605,1605,1605,1605,0
|
|
20240830,101400,29619080,1605,1604,1605,1604,16
|
|
20240830,101300,29593415,1605,1605,1605,1605,0
|
|
20240830,101200,29593415,1605,1605,1605,1605,712
|
|
20240830,101100,28450655,1605,1605,1605,1605,51
|
|
20240830,101000,28368800,1605,1606,1607,1604,195
|
|
20240830,100900,28055760,1605,1605,1605,1605,1
|
|
20240830,100800,28054155,1605,1603,1605,1603,1613
|
|
20240830,100700,25467578,1603,1603,1603,1603,0
|
|
20240830,100600,25467578,1603,1603,1603,1603,0
|
|
20240830,100500,25467578,1603,1600,1603,1600,2
|
|
20240830,100400,25464375,1603,1603,1603,1603,0
|
|
20240830,100300,25464375,1603,1603,1603,1603,1
|
|
20240830,100200,25462772,1600,1600,1600,1600,20
|
|
20240830,100100,25430772,1599,1599,1599,1599,0
|
|
20240830,100000,25430772,1599,1599,1599,1599,0
|
|
20240830,095900,25430772,1599,1599,1599,1599,0
|
|
20240830,095800,25430772,1599,1599,1599,1599,11
|
|
20240830,095700,25413183,1603,1603,1603,1603,0
|
|
20240830,095600,25413183,1603,1603,1603,1603,0
|
|
20240830,095500,25413183,1603,1603,1603,1603,0
|
|
20240830,095400,25413183,1603,1603,1603,1603,0
|
|
20240830,095300,25413183,1603,1603,1603,1603,0
|
|
20240830,095200,25413183,1603,1603,1603,1603,450
|
|
20240830,095100,24691833,1604,1604,1604,1604,1
|
|
20240830,095000,24690229,1605,1605,1605,1605,0
|
|
20240830,094900,24690229,1605,1605,1605,1605,0
|
|
20240830,094800,24690229,1605,1600,1605,1600,6623
|
|
20240830,094700,14093415,1600,1600,1600,1600,0
|
|
20240830,094600,14093415,1600,1600,1600,1600,0
|
|
20240830,094500,14093415,1600,1600,1600,1600,1335
|
|
20240830,094400,11957415,1600,1599,1600,1599,67
|
|
20240830,094300,11850257,1599,1599,1599,1599,31
|
|
20240830,094200,11800688,1599,1599,1599,1599,110
|
|
20240830,094100,11624798,1599,1599,1599,1599,1
|
|
20240830,094000,11623199,1599,1599,1599,1599,0
|
|
20240830,093900,11623199,1599,1599,1599,1599,0
|
|
20240830,093800,11623199,1599,1599,1599,1599,238
|
|
20240830,093700,11242637,1599,1599,1599,1599,66
|
|
20240830,093600,11137103,1599,1599,1599,1599,0
|
|
20240830,093500,11137103,1599,1599,1599,1599,0
|
|
20240830,093400,11137103,1599,1599,1599,1599,17
|
|
20240830,093300,11109920,1599,1599,1599,1599,1255
|
|
20240830,093200,9103175,1599,1599,1599,1599,5
|
|
20240830,093100,9095180,1599,1599,1599,1599,12
|
|
20240830,093000,9075992,1599,1599,1599,1599,20
|
|
20240830,092900,9044012,1597,1597,1597,1597,0
|
|
20240830,092800,9044012,1597,1599,1599,1597,953
|
|
20240830,092700,7521614,1600,1600,1600,1600,2
|
|
20240830,092600,7518414,1600,1600,1600,1600,1
|
|
20240830,092500,7516814,1600,1600,1600,1600,2
|
|
20240830,092400,7513614,1600,1599,1600,1599,2
|
|
20240830,092300,7510415,1600,1599,1600,1599,145
|
|
20240830,092200,7278559,1600,1600,1600,1600,5
|
|
20240830,092100,7270559,1600,1600,1600,1600,2
|
|
20240830,092000,7267359,1600,1600,1600,1600,0
|
|
20240830,091900,7267359,1600,1600,1600,1600,0
|
|
20240830,091800,7267359,1600,1599,1600,1599,227
|
|
20240830,091700,6904385,1599,1599,1599,1599,4
|
|
20240830,091600,6897989,1600,1600,1600,1599,1009
|
|
20240830,091500,5284591,1600,1600,1600,1600,301
|
|
20240830,091400,4802991,1604,1604,1604,1604,3
|
|
20240830,091300,4798179,1604,1604,1604,1604,0
|
|
20240830,091200,4798179,1604,1604,1604,1604,0
|
|
20240830,091100,4798179,1604,1604,1604,1602,56
|
|
20240830,091000,4708463,1602,1604,1604,1602,181
|
|
20240830,090900,4418199,1605,1605,1605,1605,1
|
|
20240830,090800,4416594,1605,1605,1605,1605,1
|
|
20240830,090700,4414989,1605,1600,1605,1600,184
|
|
20240830,090600,4120567,1600,1599,1600,1599,313
|
|
20240830,090500,3620079,1599,1599,1599,1599,0
|
|
20240830,090400,3620079,1599,1599,1599,1599,6
|
|
20240830,090300,3610485,1599,1596,1599,1596,46
|
|
20240830,090200,3537063,1599,1594,1599,1594,821
|
|
20240830,090100,2228286,1599,1595,1599,1590,627
|
|
20240830,090000,1228784,1595,1585,1595,1585,775
|