586 lines
28 KiB
CSV
586 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,184300,255588409,1580,1580,1580,1580,11306
|
|
20240904,184200,255588409,1580,1580,1580,1580,0
|
|
20240904,184100,255588409,1580,1580,1580,1580,0
|
|
20240904,184000,255588409,1580,1580,1580,1580,0
|
|
20240904,183900,255588409,1580,1580,1580,1580,0
|
|
20240904,183800,255588409,1580,1580,1580,1580,0
|
|
20240904,183700,255588409,1580,1580,1580,1580,0
|
|
20240904,183600,255588409,1580,1580,1580,1580,0
|
|
20240904,183500,255588409,1580,1580,1580,1580,0
|
|
20240904,183400,255588409,1580,1580,1580,1580,0
|
|
20240904,183300,255588409,1580,1580,1580,1580,0
|
|
20240904,183200,255588409,1580,1580,1580,1580,0
|
|
20240904,183100,255588409,1580,1580,1580,1580,0
|
|
20240904,183000,255588409,1580,1580,1580,1580,0
|
|
20240904,182900,255588409,1580,1580,1580,1580,0
|
|
20240904,182800,255588409,1580,1580,1580,1580,0
|
|
20240904,182700,255588409,1580,1580,1580,1580,0
|
|
20240904,182600,255588409,1580,1580,1580,1580,0
|
|
20240904,182500,255588409,1580,1580,1580,1580,0
|
|
20240904,182400,255588409,1580,1580,1580,1580,0
|
|
20240904,182300,255588409,1580,1580,1580,1580,0
|
|
20240904,182200,255588409,1580,1580,1580,1580,0
|
|
20240904,182100,255588409,1580,1580,1580,1580,0
|
|
20240904,182000,255588409,1580,1580,1580,1580,0
|
|
20240904,181900,255588409,1580,1580,1580,1580,0
|
|
20240904,181800,255588409,1580,1580,1580,1580,0
|
|
20240904,181700,255588409,1580,1580,1580,1580,0
|
|
20240904,181600,255588409,1580,1580,1580,1580,0
|
|
20240904,181500,255588409,1580,1580,1580,1580,0
|
|
20240904,181400,255588409,1580,1580,1580,1580,0
|
|
20240904,181300,255588409,1580,1580,1580,1580,11306
|
|
20240904,181200,255588409,1580,1580,1580,1580,0
|
|
20240904,181100,255588409,1580,1580,1580,1580,0
|
|
20240904,181000,255588409,1580,1580,1580,1580,0
|
|
20240904,180900,255588409,1580,1580,1580,1580,0
|
|
20240904,180800,255588409,1580,1580,1580,1580,0
|
|
20240904,180700,255588409,1580,1580,1580,1580,0
|
|
20240904,180600,255588409,1580,1580,1580,1580,0
|
|
20240904,180500,255588409,1580,1580,1580,1580,0
|
|
20240904,180400,255588409,1580,1580,1580,1580,0
|
|
20240904,180300,255588409,1580,1580,1580,1580,0
|
|
20240904,180200,255588409,1580,1580,1580,1580,0
|
|
20240904,180100,255588409,1580,1580,1580,1580,0
|
|
20240904,180000,255588409,1580,1580,1580,1580,0
|
|
20240904,175900,255588409,1580,1580,1580,1580,0
|
|
20240904,175800,255588409,1580,1580,1580,1580,0
|
|
20240904,175700,255588409,1580,1580,1580,1580,0
|
|
20240904,175600,255588409,1580,1580,1580,1580,0
|
|
20240904,175500,255588409,1580,1580,1580,1580,0
|
|
20240904,175400,255588409,1580,1580,1580,1580,0
|
|
20240904,175300,255588409,1580,1580,1580,1580,0
|
|
20240904,175200,255588409,1580,1580,1580,1580,0
|
|
20240904,175100,255588409,1580,1580,1580,1580,0
|
|
20240904,175000,255588409,1580,1580,1580,1580,0
|
|
20240904,174900,255588409,1580,1580,1580,1580,0
|
|
20240904,174800,255588409,1580,1580,1580,1580,0
|
|
20240904,174700,255588409,1580,1580,1580,1580,0
|
|
20240904,174600,255588409,1580,1580,1580,1580,0
|
|
20240904,174500,255588409,1580,1580,1580,1580,0
|
|
20240904,174400,255588409,1580,1580,1580,1580,0
|
|
20240904,174300,255588409,1580,1580,1580,1580,11306
|
|
20240904,174200,255588409,1580,1580,1580,1580,0
|
|
20240904,174100,255588409,1580,1580,1580,1580,0
|
|
20240904,174000,255588409,1580,1580,1580,1580,0
|
|
20240904,173900,255588409,1580,1580,1580,1580,0
|
|
20240904,173800,255588409,1580,1580,1580,1580,0
|
|
20240904,173700,255588409,1580,1580,1580,1580,0
|
|
20240904,173600,255588409,1580,1580,1580,1580,0
|
|
20240904,173500,255588409,1580,1580,1580,1580,0
|
|
20240904,173400,255588409,1580,1580,1580,1580,0
|
|
20240904,173300,255588409,1580,1580,1580,1580,0
|
|
20240904,173200,255588409,1580,1580,1580,1580,0
|
|
20240904,173100,255588409,1580,1580,1580,1580,0
|
|
20240904,173000,255588409,1580,1580,1580,1580,0
|
|
20240904,172900,255588409,1580,1580,1580,1580,0
|
|
20240904,172800,255588409,1580,1580,1580,1580,0
|
|
20240904,172700,255588409,1580,1580,1580,1580,0
|
|
20240904,172600,255588409,1580,1580,1580,1580,0
|
|
20240904,172500,255588409,1580,1580,1580,1580,0
|
|
20240904,172400,255588409,1580,1580,1580,1580,0
|
|
20240904,172300,255588409,1580,1580,1580,1580,0
|
|
20240904,172200,255588409,1580,1580,1580,1580,0
|
|
20240904,172100,255588409,1580,1580,1580,1580,0
|
|
20240904,172000,255588409,1580,1580,1580,1580,0
|
|
20240904,171900,255588409,1580,1580,1580,1580,0
|
|
20240904,171800,255588409,1580,1580,1580,1580,0
|
|
20240904,171700,255588409,1580,1580,1580,1580,0
|
|
20240904,171600,255588409,1580,1580,1580,1580,0
|
|
20240904,171500,255588409,1580,1580,1580,1580,0
|
|
20240904,171400,255588409,1580,1580,1580,1580,0
|
|
20240904,171300,255588409,1580,1580,1580,1580,11306
|
|
20240904,171200,255588409,1580,1580,1580,1580,0
|
|
20240904,171100,255588409,1580,1580,1580,1580,0
|
|
20240904,171000,255588409,1580,1580,1580,1580,0
|
|
20240904,170900,255588409,1580,1580,1580,1580,0
|
|
20240904,170800,255588409,1580,1580,1580,1580,0
|
|
20240904,170700,255588409,1580,1580,1580,1580,0
|
|
20240904,170600,255588409,1580,1580,1580,1580,0
|
|
20240904,170500,255588409,1580,1580,1580,1580,0
|
|
20240904,170400,255588409,1580,1580,1580,1580,0
|
|
20240904,170300,255588409,1580,1580,1580,1580,0
|
|
20240904,170200,255588409,1580,1580,1580,1580,0
|
|
20240904,170100,255588409,1580,1580,1580,1580,0
|
|
20240904,170000,255588409,1580,1580,1580,1580,0
|
|
20240904,165900,255588409,1580,1580,1580,1580,0
|
|
20240904,165800,255588409,1580,1580,1580,1580,0
|
|
20240904,165700,255588409,1580,1580,1580,1580,0
|
|
20240904,165600,255588409,1580,1580,1580,1580,0
|
|
20240904,165500,255588409,1580,1580,1580,1580,0
|
|
20240904,165400,255588409,1580,1580,1580,1580,0
|
|
20240904,165300,255588409,1580,1580,1580,1580,0
|
|
20240904,165200,255588409,1580,1580,1580,1580,0
|
|
20240904,165100,255588409,1580,1580,1580,1580,0
|
|
20240904,165000,255588409,1580,1580,1580,1580,0
|
|
20240904,164900,255588409,1580,1580,1580,1580,0
|
|
20240904,164800,255588409,1580,1580,1580,1580,0
|
|
20240904,164700,255588409,1580,1580,1580,1580,0
|
|
20240904,164600,255588409,1580,1580,1580,1580,0
|
|
20240904,164500,255588409,1580,1580,1580,1580,0
|
|
20240904,164400,255588409,1580,1580,1580,1580,0
|
|
20240904,164300,255588409,1580,1580,1580,1580,11306
|
|
20240904,164200,255588409,1580,1580,1580,1580,0
|
|
20240904,164100,255588409,1580,1580,1580,1580,0
|
|
20240904,164000,255588409,1580,1580,1580,1580,0
|
|
20240904,163900,255588409,1580,1580,1580,1580,0
|
|
20240904,163800,255588409,1580,1580,1580,1580,0
|
|
20240904,163700,255588409,1580,1580,1580,1580,0
|
|
20240904,163600,255588409,1580,1580,1580,1580,0
|
|
20240904,163500,255588409,1580,1580,1580,1580,0
|
|
20240904,163400,255588409,1580,1580,1580,1580,0
|
|
20240904,163300,255588409,1580,1580,1580,1580,0
|
|
20240904,163200,255588409,1580,1580,1580,1580,0
|
|
20240904,163100,255588409,1580,1580,1580,1580,0
|
|
20240904,163000,255588409,1580,1580,1580,1580,0
|
|
20240904,162900,255588409,1580,1580,1580,1580,0
|
|
20240904,162800,255588409,1580,1580,1580,1580,0
|
|
20240904,162700,255588409,1580,1580,1580,1580,0
|
|
20240904,162600,255588409,1580,1580,1580,1580,0
|
|
20240904,162500,255588409,1580,1580,1580,1580,0
|
|
20240904,162400,255588409,1580,1580,1580,1580,0
|
|
20240904,162300,255588409,1580,1580,1580,1580,0
|
|
20240904,162200,255588409,1580,1580,1580,1580,0
|
|
20240904,162100,255588409,1580,1580,1580,1580,0
|
|
20240904,162000,255588409,1580,1580,1580,1580,0
|
|
20240904,161900,255588409,1580,1580,1580,1580,0
|
|
20240904,161800,255588409,1580,1580,1580,1580,0
|
|
20240904,161700,255588409,1580,1580,1580,1580,0
|
|
20240904,161600,255588409,1580,1580,1580,1580,0
|
|
20240904,161500,255588409,1580,1580,1580,1580,0
|
|
20240904,161400,255588409,1580,1580,1580,1580,0
|
|
20240904,161300,255588409,1580,1580,1580,1580,11306
|
|
20240904,161200,255588409,1580,1580,1580,1580,0
|
|
20240904,161100,255588409,1580,1580,1580,1580,0
|
|
20240904,161000,255588409,1580,1580,1580,1580,0
|
|
20240904,160900,255588409,1580,1580,1580,1580,0
|
|
20240904,160800,255588409,1580,1580,1580,1580,0
|
|
20240904,160700,255588409,1580,1580,1580,1580,0
|
|
20240904,160600,255588409,1580,1580,1580,1580,0
|
|
20240904,160500,255588409,1580,1580,1580,1580,0
|
|
20240904,160400,255588409,1580,1580,1580,1580,0
|
|
20240904,160300,255588409,1580,1580,1580,1580,0
|
|
20240904,160200,255588409,1580,1580,1580,1580,0
|
|
20240904,160100,255588409,1580,1580,1580,1580,0
|
|
20240904,160000,255588409,1580,1580,1580,1580,0
|
|
20240904,155900,255588409,1580,1580,1580,1580,0
|
|
20240904,155800,255588409,1580,1580,1580,1580,0
|
|
20240904,155700,255588409,1580,1580,1580,1580,0
|
|
20240904,155600,255588409,1580,1580,1580,1580,0
|
|
20240904,155500,255588409,1580,1580,1580,1580,0
|
|
20240904,155400,255588409,1580,1580,1580,1580,0
|
|
20240904,155300,255588409,1580,1580,1580,1580,0
|
|
20240904,155200,255588409,1580,1580,1580,1580,0
|
|
20240904,155100,255588409,1580,1580,1580,1580,0
|
|
20240904,155000,255588409,1580,1580,1580,1580,0
|
|
20240904,154900,255588409,1580,1580,1580,1580,0
|
|
20240904,154800,255588409,1580,1580,1580,1580,0
|
|
20240904,154700,255588409,1580,1580,1580,1580,0
|
|
20240904,154600,255588409,1580,1580,1580,1580,0
|
|
20240904,154500,255588409,1580,1580,1580,1580,0
|
|
20240904,154400,255588409,1580,1580,1580,1580,0
|
|
20240904,154300,255588409,1580,1580,1580,1580,11306
|
|
20240904,154200,255588409,1580,1580,1580,1580,0
|
|
20240904,154100,255588409,1580,1580,1580,1580,0
|
|
20240904,154000,255588409,1580,1580,1580,1580,0
|
|
20240904,153900,255588409,1580,1580,1580,1580,0
|
|
20240904,153800,255588409,1580,1580,1580,1580,0
|
|
20240904,153700,255588409,1580,1580,1580,1580,0
|
|
20240904,153600,255588409,1580,1580,1580,1580,0
|
|
20240904,153500,255588409,1580,1580,1580,1580,0
|
|
20240904,153400,255588409,1580,1580,1580,1580,0
|
|
20240904,153300,255588409,1580,1580,1580,1580,0
|
|
20240904,153200,255588409,1580,1580,1580,1580,0
|
|
20240904,153100,255588409,1580,1580,1580,1580,0
|
|
20240904,153000,255588409,1580,1580,1580,1580,11306
|
|
20240904,152900,237724929,1564,1564,1564,1564,0
|
|
20240904,152800,237724929,1564,1564,1564,1564,0
|
|
20240904,152700,237724929,1564,1564,1564,1564,0
|
|
20240904,152600,237724929,1564,1564,1564,1564,0
|
|
20240904,152500,237724929,1564,1564,1564,1564,0
|
|
20240904,152400,237724929,1564,1564,1564,1564,0
|
|
20240904,152300,237724929,1564,1564,1564,1564,0
|
|
20240904,152200,237724929,1564,1564,1564,1564,0
|
|
20240904,152100,237724929,1564,1564,1564,1564,0
|
|
20240904,152000,237724929,1564,1564,1564,1564,0
|
|
20240904,151900,237724929,1564,1559,1564,1559,412
|
|
20240904,151800,237081627,1560,1560,1560,1560,1
|
|
20240904,151700,237080067,1560,1553,1560,1553,511
|
|
20240904,151600,236286451,1561,1562,1562,1553,1212
|
|
20240904,151500,234402053,1562,1562,1562,1562,0
|
|
20240904,151400,234402053,1562,1562,1562,1562,0
|
|
20240904,151300,234402053,1562,1562,1562,1562,22
|
|
20240904,151200,234367689,1563,1563,1564,1553,267
|
|
20240904,151100,233952676,1563,1564,1564,1563,11
|
|
20240904,151000,233935482,1563,1563,1563,1563,0
|
|
20240904,150900,233935482,1563,1562,1563,1562,17
|
|
20240904,150800,233908924,1561,1562,1562,1553,6332
|
|
20240904,150700,224064870,1561,1561,1561,1561,0
|
|
20240904,150600,224064870,1561,1557,1561,1557,28
|
|
20240904,150500,224021192,1560,1560,1560,1560,0
|
|
20240904,150400,224021192,1560,1560,1560,1560,1
|
|
20240904,150300,224019632,1556,1556,1560,1556,957
|
|
20240904,150200,222529764,1556,1558,1558,1556,323
|
|
20240904,150100,222026778,1558,1558,1558,1558,1
|
|
20240904,150000,222025220,1560,1560,1560,1560,1
|
|
20240904,145900,222023660,1556,1557,1557,1556,1102
|
|
20240904,145800,220308405,1560,1559,1560,1557,427
|
|
20240904,145700,219643541,1560,1560,1560,1560,0
|
|
20240904,145600,219643541,1560,1560,1560,1560,2
|
|
20240904,145500,219640421,1560,1560,1560,1560,104
|
|
20240904,145400,219478181,1560,1560,1560,1560,41
|
|
20240904,145300,219414221,1560,1564,1564,1560,461
|
|
20240904,145200,218694861,1564,1564,1564,1564,41
|
|
20240904,145100,218630737,1565,1565,1565,1565,81
|
|
20240904,145000,218503972,1561,1561,1561,1561,20
|
|
20240904,144900,218472752,1560,1560,1560,1560,0
|
|
20240904,144800,218472752,1560,1560,1560,1560,0
|
|
20240904,144700,218472752,1560,1562,1562,1560,6700
|
|
20240904,144600,208019950,1561,1565,1565,1561,660
|
|
20240904,144500,206989496,1565,1565,1565,1565,40
|
|
20240904,144400,206926896,1565,1565,1565,1565,40
|
|
20240904,144300,206864296,1565,1565,1565,1565,40
|
|
20240904,144200,206801696,1565,1565,1565,1565,221
|
|
20240904,144100,206455831,1562,1562,1562,1562,0
|
|
20240904,144000,206455831,1562,1562,1562,1562,0
|
|
20240904,143900,206455831,1562,1562,1562,1562,0
|
|
20240904,143800,206455831,1562,1561,1562,1561,16
|
|
20240904,143700,206430842,1560,1560,1560,1560,0
|
|
20240904,143600,206430842,1560,1559,1560,1559,966
|
|
20240904,143500,204924297,1559,1559,1559,1559,40
|
|
20240904,143400,204861937,1559,1558,1559,1557,947
|
|
20240904,143300,203387320,1559,1559,1559,1559,60
|
|
20240904,143200,203293780,1559,1559,1559,1559,67
|
|
20240904,143100,203189327,1559,1559,1559,1559,13
|
|
20240904,143000,203169060,1559,1560,1560,1559,47
|
|
20240904,142900,203095767,1560,1560,1560,1560,40
|
|
20240904,142800,203033367,1560,1560,1560,1560,42
|
|
20240904,142700,202967847,1560,1560,1560,1560,499
|
|
20240904,142600,202189407,1560,1560,1560,1560,40
|
|
20240904,142500,202127007,1560,1562,1562,1560,40
|
|
20240904,142400,202064567,1562,1562,1562,1562,40
|
|
20240904,142300,202002087,1562,1559,1562,1559,481
|
|
20240904,142200,201251645,1558,1558,1558,1558,0
|
|
20240904,142100,201251645,1558,1560,1560,1558,2015
|
|
20240904,142000,198109005,1558,1558,1558,1558,349
|
|
20240904,141900,197565263,1564,1564,1564,1564,41
|
|
20240904,141800,197501139,1564,1564,1564,1564,81
|
|
20240904,141700,197374455,1557,1557,1557,1557,0
|
|
20240904,141600,197374455,1557,1564,1564,1557,21
|
|
20240904,141500,197341618,1564,1558,1564,1557,1121
|
|
20240904,141400,195595719,1559,1566,1566,1559,240
|
|
20240904,141300,195221299,1566,1567,1567,1566,40
|
|
20240904,141200,195158639,1567,1562,1567,1558,1513
|
|
20240904,141100,192799401,1567,1567,1567,1567,21
|
|
20240904,141000,192766494,1562,1567,1567,1562,51
|
|
20240904,140900,192686732,1568,1569,1569,1568,40
|
|
20240904,140800,192623992,1569,1569,1569,1569,40
|
|
20240904,140700,192561232,1569,1569,1569,1569,21
|
|
20240904,140600,192528283,1561,1569,1569,1561,61
|
|
20240904,140500,192432734,1561,1563,1563,1561,889
|
|
20240904,140400,191043445,1569,1569,1569,1563,46
|
|
20240904,140300,190971301,1570,1572,1572,1570,40
|
|
20240904,140200,190908461,1572,1571,1572,1571,41
|
|
20240904,140100,190844022,1572,1572,1572,1572,40
|
|
20240904,140000,190781142,1572,1564,1573,1564,3040
|
|
20240904,135900,186012766,1564,1564,1564,1564,40
|
|
20240904,135800,185950206,1564,1564,1564,1564,80
|
|
20240904,135700,185825086,1564,1562,1564,1562,79
|
|
20240904,135600,185701670,1561,1561,1561,1561,0
|
|
20240904,135500,185701670,1561,1561,1561,1561,160
|
|
20240904,135400,185451910,1561,1563,1563,1561,159
|
|
20240904,135300,185203659,1563,1564,1564,1563,50
|
|
20240904,135200,185125489,1564,1564,1564,1564,40
|
|
20240904,135100,185062929,1564,1564,1564,1564,40
|
|
20240904,135000,185000369,1564,1564,1564,1564,40
|
|
20240904,134900,184937809,1564,1564,1564,1563,94
|
|
20240904,134800,184790823,1564,1564,1564,1564,40
|
|
20240904,134700,184728263,1564,1565,1565,1564,55
|
|
20240904,134600,184642223,1566,1567,1567,1566,104
|
|
20240904,134500,184479319,1567,1567,1567,1567,40
|
|
20240904,134400,184416639,1567,1567,1567,1567,61
|
|
20240904,134300,184321052,1567,1567,1567,1566,23
|
|
20240904,134200,184285013,1567,1566,1567,1566,94
|
|
20240904,134100,184137759,1567,1566,1567,1566,22
|
|
20240904,134000,184103287,1566,1566,1566,1566,15
|
|
20240904,133900,184079797,1560,1566,1566,1560,300
|
|
20240904,133800,183611599,1566,1566,1566,1566,97
|
|
20240904,133700,183459697,1566,1566,1566,1566,53
|
|
20240904,133600,183376699,1566,1566,1566,1566,25
|
|
20240904,133500,183337549,1567,1568,1568,1567,60
|
|
20240904,133400,183243509,1568,1568,1568,1568,40
|
|
20240904,133300,183180789,1568,1568,1568,1568,40
|
|
20240904,133200,183118069,1568,1568,1568,1568,40
|
|
20240904,133100,183055349,1568,1568,1568,1568,40
|
|
20240904,133000,182992629,1568,1569,1569,1568,90
|
|
20240904,132900,182851508,1568,1568,1568,1568,0
|
|
20240904,132800,182851508,1568,1569,1569,1568,42
|
|
20240904,132700,182785612,1569,1570,1570,1569,121
|
|
20240904,132600,182595722,1569,1570,1570,1569,202
|
|
20240904,132500,182278730,1570,1570,1570,1570,39
|
|
20240904,132400,182217500,1570,1570,1570,1570,59
|
|
20240904,132300,182124870,1569,1569,1569,1569,522
|
|
20240904,132200,181305852,1569,1569,1569,1569,49
|
|
20240904,132100,181228971,1568,1569,1569,1568,27
|
|
20240904,132000,181186616,1569,1568,1569,1568,79
|
|
20240904,131900,181062684,1567,1569,1569,1567,60
|
|
20240904,131800,180968624,1569,1569,1569,1569,82
|
|
20240904,131700,180839966,1569,1566,1569,1566,17
|
|
20240904,131600,180813341,1565,1565,1565,1565,19
|
|
20240904,131500,180783606,1564,1565,1565,1564,594
|
|
20240904,131400,179854006,1564,1564,1564,1564,0
|
|
20240904,131300,179854006,1564,1565,1565,1564,36
|
|
20240904,131200,179797682,1565,1565,1565,1565,39
|
|
20240904,131100,179736647,1565,1565,1565,1565,40
|
|
20240904,131000,179674047,1560,1565,1565,1560,1122
|
|
20240904,130900,177923329,1565,1569,1569,1565,310
|
|
20240904,130800,177438039,1569,1569,1569,1569,39
|
|
20240904,130700,177376848,1569,1569,1569,1565,1921
|
|
20240904,130600,174370385,1569,1565,1569,1565,1277
|
|
20240904,130500,172371726,1565,1565,1565,1565,39
|
|
20240904,130400,172310691,1565,1565,1565,1565,39
|
|
20240904,130300,172249656,1565,1565,1565,1565,40
|
|
20240904,130200,172187056,1565,1569,1569,1565,247
|
|
20240904,130100,171800090,1569,1569,1569,1569,58
|
|
20240904,130000,171709088,1569,1569,1569,1569,19
|
|
20240904,125900,171679277,1568,1569,1569,1568,40
|
|
20240904,125800,171616537,1568,1569,1569,1568,48
|
|
20240904,125700,171541234,1569,1566,1569,1566,262
|
|
20240904,125600,171130603,1565,1563,1565,1563,32
|
|
20240904,125500,171080551,1560,1560,1560,1560,399
|
|
20240904,125400,170458111,1560,1563,1563,1560,3821
|
|
20240904,125300,164496957,1561,1564,1564,1561,504
|
|
20240904,125200,163710084,1566,1568,1568,1566,92
|
|
20240904,125100,163566010,1566,1569,1569,1566,69
|
|
20240904,125000,163457823,1569,1569,1569,1569,39
|
|
20240904,124900,163396632,1569,1569,1569,1569,39
|
|
20240904,124800,163335441,1569,1569,1569,1569,39
|
|
20240904,124700,163274250,1569,1569,1569,1569,99
|
|
20240904,124600,163118919,1569,1569,1569,1569,289
|
|
20240904,124500,162665478,1569,1569,1569,1569,39
|
|
20240904,124400,162604287,1569,1569,1569,1569,39
|
|
20240904,124300,162543096,1569,1569,1569,1569,39
|
|
20240904,124200,162481905,1569,1569,1569,1569,299
|
|
20240904,124100,162012774,1569,1569,1569,1569,39
|
|
20240904,124000,161951583,1569,1568,1569,1568,42
|
|
20240904,123900,161885705,1568,1569,1569,1567,385
|
|
20240904,123800,161282217,1570,1573,1573,1570,143
|
|
20240904,123700,161057628,1573,1573,1573,1572,180
|
|
20240904,123600,160774495,1573,1572,1573,1572,139
|
|
20240904,123500,160555919,1572,1572,1572,1572,86
|
|
20240904,123400,160420727,1572,1572,1572,1572,78
|
|
20240904,123300,160298111,1572,1569,1572,1569,175
|
|
20240904,123200,160023368,1569,1568,1569,1568,387
|
|
20240904,123100,159416551,1567,1568,1568,1567,40
|
|
20240904,123000,159353832,1568,1568,1568,1568,39
|
|
20240904,122900,159292680,1568,1568,1568,1568,59
|
|
20240904,122800,159200168,1568,1568,1568,1568,20
|
|
20240904,122700,159168808,1567,1567,1567,1567,0
|
|
20240904,122600,159168808,1567,1568,1568,1566,75
|
|
20240904,122500,159051313,1568,1568,1568,1568,59
|
|
20240904,122400,158958801,1568,1569,1569,1568,133
|
|
20240904,122300,158750237,1570,1569,1570,1568,479
|
|
20240904,122200,157998668,1569,1568,1569,1568,15
|
|
20240904,122100,157975146,1568,1568,1568,1568,950
|
|
20240904,122000,156485546,1567,1567,1567,1567,264
|
|
20240904,121900,156071858,1567,1567,1567,1567,0
|
|
20240904,121800,156071858,1567,1567,1567,1567,0
|
|
20240904,121700,156071858,1567,1567,1567,1567,13
|
|
20240904,121600,156051487,1568,1568,1568,1568,54
|
|
20240904,121500,155966815,1568,1568,1568,1568,93
|
|
20240904,121400,155820991,1568,1569,1569,1568,51
|
|
20240904,121300,155741022,1568,1568,1568,1568,3012
|
|
20240904,121200,151018206,1567,1567,1567,1567,0
|
|
20240904,121100,151018206,1567,1567,1567,1567,0
|
|
20240904,121000,151018206,1567,1567,1567,1567,78
|
|
20240904,120900,150895980,1567,1567,1567,1567,39
|
|
20240904,120800,150834867,1567,1567,1567,1567,39
|
|
20240904,120700,150773754,1567,1567,1567,1567,118
|
|
20240904,120600,150588848,1567,1567,1567,1567,39
|
|
20240904,120500,150527735,1567,1567,1567,1567,213
|
|
20240904,120400,150193964,1567,1567,1567,1567,0
|
|
20240904,120300,150193964,1567,1567,1567,1567,2
|
|
20240904,120200,150190830,1567,1567,1567,1567,0
|
|
20240904,120100,150190830,1567,1567,1567,1567,0
|
|
20240904,120000,150190830,1567,1567,1567,1567,2229
|
|
20240904,115900,146697987,1567,1567,1567,1567,1000
|
|
20240904,115800,145130987,1567,1567,1567,1567,54
|
|
20240904,115700,145046369,1564,1566,1566,1564,132
|
|
20240904,115600,144839748,1565,1566,1566,1565,100
|
|
20240904,115500,144683190,1566,1566,1566,1566,48
|
|
20240904,115400,144608022,1566,1566,1566,1566,57
|
|
20240904,115300,144518760,1566,1568,1568,1566,242
|
|
20240904,115200,144139590,1568,1567,1568,1567,79
|
|
20240904,115100,144015796,1567,1567,1567,1567,0
|
|
20240904,115000,144015796,1567,1567,1567,1567,123
|
|
20240904,114900,143823055,1567,1567,1567,1567,0
|
|
20240904,114800,143823055,1567,1567,1567,1567,13
|
|
20240904,114700,143802684,1568,1568,1568,1568,105
|
|
20240904,114600,143638044,1568,1568,1568,1568,67
|
|
20240904,114500,143532988,1568,1568,1568,1568,39
|
|
20240904,114400,143471836,1568,1568,1568,1568,39
|
|
20240904,114300,143410684,1568,1568,1568,1568,39
|
|
20240904,114200,143349532,1568,1568,1568,1568,39
|
|
20240904,114100,143288380,1568,1568,1568,1568,39
|
|
20240904,114000,143227228,1568,1574,1574,1568,205
|
|
20240904,113900,142905662,1568,1575,1575,1568,20
|
|
20240904,113800,142874169,1575,1575,1575,1575,39
|
|
20240904,113700,142812744,1575,1576,1576,1575,141
|
|
20240904,113600,142590535,1576,1576,1576,1576,139
|
|
20240904,113500,142371471,1576,1576,1576,1576,39
|
|
20240904,113400,142310007,1576,1576,1577,1576,3255
|
|
20240904,113300,137180106,1576,1576,1576,1574,728
|
|
20240904,113200,136034183,1576,1579,1579,1576,59
|
|
20240904,113100,135941082,1580,1582,1582,1567,34
|
|
20240904,113000,135887316,1582,1566,1582,1566,18833
|
|
20240904,112900,106311989,1566,1566,1566,1566,20
|
|
20240904,112800,106280669,1564,1564,1566,1564,474
|
|
20240904,112700,105539073,1565,1565,1565,1565,20
|
|
20240904,112600,105507773,1563,1563,1563,1563,0
|
|
20240904,112500,105507773,1563,1565,1565,1563,71
|
|
20240904,112400,105396684,1565,1565,1565,1565,39
|
|
20240904,112300,105335649,1565,1565,1565,1565,39
|
|
20240904,112200,105274614,1565,1565,1565,1565,40
|
|
20240904,112100,105212014,1565,1565,1565,1565,39
|
|
20240904,112000,105150979,1565,1565,1565,1565,39
|
|
20240904,111900,105089944,1565,1565,1565,1565,39
|
|
20240904,111800,105028909,1565,1566,1566,1565,87
|
|
20240904,111700,104892715,1566,1566,1566,1565,118
|
|
20240904,111600,104707940,1566,1566,1566,1566,47
|
|
20240904,111500,104634338,1566,1566,1566,1566,39
|
|
20240904,111400,104573264,1566,1565,1566,1565,87
|
|
20240904,111300,104437089,1565,1565,1565,1565,13
|
|
20240904,111200,104416744,1566,1566,1566,1566,39
|
|
20240904,111100,104355670,1566,1565,1566,1565,1428
|
|
20240904,111000,102120610,1563,1565,1565,1563,53
|
|
20240904,110900,102037691,1563,1563,1563,1563,0
|
|
20240904,110800,102037691,1563,1565,1565,1563,178
|
|
20240904,110700,101759424,1565,1565,1565,1565,93
|
|
20240904,110600,101613879,1565,1565,1565,1565,39
|
|
20240904,110500,101552844,1565,1565,1565,1563,228
|
|
20240904,110400,101196147,1565,1565,1565,1565,139
|
|
20240904,110300,100978612,1565,1565,1565,1565,39
|
|
20240904,110200,100917577,1565,1565,1565,1565,39
|
|
20240904,110100,100856542,1565,1565,1565,1565,20
|
|
20240904,110000,100825242,1564,1564,1564,1564,37
|
|
20240904,105900,100767374,1564,1564,1564,1564,8
|
|
20240904,105800,100754862,1564,1565,1565,1564,432
|
|
20240904,105700,100079074,1564,1564,1564,1564,13
|
|
20240904,105600,100058742,1564,1564,1564,1564,0
|
|
20240904,105500,100058742,1564,1564,1564,1564,0
|
|
20240904,105400,100058742,1564,1564,1564,1564,70
|
|
20240904,105300,99949262,1564,1564,1564,1564,13
|
|
20240904,105200,99928930,1565,1565,1565,1565,396
|
|
20240904,105100,99309190,1565,1565,1565,1564,722
|
|
20240904,105000,98179272,1566,1566,1566,1566,83
|
|
20240904,104900,98049294,1565,1566,1566,1565,52
|
|
20240904,104800,97967875,1566,1566,1566,1566,39
|
|
20240904,104700,97906801,1566,1566,1566,1566,42
|
|
20240904,104600,97841029,1566,1564,1566,1564,67
|
|
20240904,104500,97736216,1564,1564,1564,1564,150
|
|
20240904,104400,97501616,1563,1563,1563,1563,358
|
|
20240904,104300,96942062,1563,1563,1563,1563,60
|
|
20240904,104200,96848282,1563,1563,1563,1563,39
|
|
20240904,104100,96787325,1563,1563,1563,1562,42
|
|
20240904,104000,96721690,1563,1563,1563,1563,21
|
|
20240904,103900,96688867,1558,1558,1558,1558,400
|
|
20240904,103800,96065667,1563,1563,1563,1563,41
|
|
20240904,103700,96001584,1562,1562,1562,1562,99
|
|
20240904,103600,95846946,1563,1563,1563,1563,59
|
|
20240904,103500,95754729,1563,1563,1563,1563,39
|
|
20240904,103400,95693772,1563,1562,1563,1562,39
|
|
20240904,103300,95632830,1563,1563,1563,1563,39
|
|
20240904,103200,95571873,1563,1562,1563,1562,40
|
|
20240904,103100,95509373,1562,1562,1562,1562,39
|
|
20240904,103000,95448455,1562,1560,1562,1554,3001
|
|
20240904,102900,90784647,1562,1560,1562,1560,10
|
|
20240904,102800,90769045,1557,1554,1557,1554,2424
|
|
20240904,102700,86994916,1554,1554,1554,1554,1321
|
|
20240904,102600,84942082,1554,1554,1554,1554,58
|
|
20240904,102500,84851950,1554,1554,1554,1554,521
|
|
20240904,102400,84042316,1553,1557,1557,1553,455
|
|
20240904,102300,83335144,1557,1557,1557,1557,40
|
|
20240904,102200,83272864,1554,1555,1555,1554,1000
|
|
20240904,102100,81718863,1554,1557,1557,1554,501
|
|
20240904,102000,80939743,1557,1557,1557,1557,45
|
|
20240904,101900,80869678,1557,1557,1557,1557,41
|
|
20240904,101800,80805841,1557,1557,1557,1557,2413
|
|
20240904,101700,77048800,1557,1557,1557,1557,12
|
|
20240904,101600,77030116,1555,1555,1555,1555,0
|
|
20240904,101500,77030116,1555,1556,1556,1555,613
|
|
20240904,101400,76076882,1556,1557,1557,1556,291
|
|
20240904,101300,75624083,1556,1556,1556,1556,0
|
|
20240904,101200,75624083,1556,1557,1557,1556,663
|
|
20240904,101100,74592432,1557,1559,1559,1557,166
|
|
20240904,101000,74333921,1559,1559,1559,1559,91
|
|
20240904,100900,74192052,1559,1560,1560,1559,32
|
|
20240904,100800,74142145,1560,1560,1560,1560,59
|
|
20240904,100700,74050105,1560,1560,1560,1560,126
|
|
20240904,100600,73853545,1560,1562,1562,1560,245
|
|
20240904,100500,73471093,1562,1560,1562,1560,2001
|
|
20240904,100400,70349531,1559,1561,1561,1559,100
|
|
20240904,100300,70193544,1561,1562,1562,1561,49
|
|
20240904,100200,70117016,1562,1562,1562,1562,20
|
|
20240904,100100,70085776,1561,1562,1562,1561,466
|
|
20240904,100000,69358102,1562,1562,1562,1562,0
|
|
20240904,095900,69358102,1562,1563,1563,1562,30
|
|
20240904,095800,69311223,1563,1563,1563,1563,5
|
|
20240904,095700,69303408,1562,1563,1563,1562,101
|
|
20240904,095600,69145546,1562,1564,1564,1562,1339
|
|
20240904,095500,67052637,1564,1565,1565,1564,588
|
|
20240904,095400,66132668,1566,1566,1566,1566,59
|
|
20240904,095300,66040274,1566,1566,1566,1566,45
|
|
20240904,095200,65969804,1566,1566,1566,1566,81
|
|
20240904,095100,65842958,1565,1565,1565,1565,13
|
|
20240904,095000,65822613,1565,1565,1565,1565,0
|
|
20240904,094900,65822613,1565,1567,1567,1565,34
|
|
20240904,094800,65769361,1567,1567,1567,1567,120
|
|
20240904,094700,65581321,1567,1568,1568,1567,38
|
|
20240904,094600,65521756,1568,1568,1568,1568,50
|
|
20240904,094500,65443356,1568,1568,1568,1568,10
|
|
20240904,094400,65427676,1563,1563,1563,1563,0
|
|
20240904,094300,65427676,1563,1563,1569,1563,54
|
|
20240904,094200,65343147,1563,1570,1570,1563,77
|
|
20240904,094100,65222410,1570,1570,1570,1570,39
|
|
20240904,094000,65161180,1570,1564,1570,1563,1223
|
|
20240904,093900,63247628,1564,1564,1564,1564,40
|
|
20240904,093800,63185068,1564,1563,1564,1562,631
|
|
20240904,093700,62198806,1563,1563,1563,1563,140
|
|
20240904,093600,61979986,1563,1563,1563,1563,240
|
|
20240904,093500,61604866,1563,1556,1563,1556,771
|
|
20240904,093400,60403910,1555,1556,1558,1555,1386
|
|
20240904,093300,58247551,1558,1560,1560,1558,183
|
|
20240904,093200,57962264,1561,1562,1563,1561,2647
|
|
20240904,093100,53827669,1562,1561,1562,1552,491
|
|
20240904,093000,53065010,1561,1557,1564,1555,5346
|
|
20240904,092900,44745081,1564,1564,1564,1557,2805
|
|
20240904,092800,40372259,1564,1564,1564,1560,721
|
|
20240904,092700,39247190,1564,1563,1564,1563,97
|
|
20240904,092600,39095558,1563,1564,1564,1563,47
|
|
20240904,092500,39022074,1560,1570,1570,1560,4936
|
|
20240904,092400,31312632,1570,1570,1570,1570,39
|
|
20240904,092300,31251402,1570,1570,1570,1565,122
|
|
20240904,092200,31059967,1570,1570,1570,1570,39
|
|
20240904,092100,30998737,1571,1571,1571,1571,39
|
|
20240904,092000,30937468,1571,1571,1571,1571,39
|
|
20240904,091900,30876199,1571,1573,1573,1564,810
|
|
20240904,091800,29608824,1573,1573,1573,1565,143
|
|
20240904,091700,29384685,1573,1573,1573,1564,1761
|
|
20240904,091600,26627992,1573,1573,1573,1565,979
|
|
20240904,091500,25095387,1573,1576,1576,1566,940
|
|
20240904,091400,23623010,1577,1576,1577,1576,43
|
|
20240904,091300,23555241,1576,1577,1577,1567,122
|
|
20240904,091200,23363561,1577,1578,1578,1577,41
|
|
20240904,091100,23298903,1566,1577,1578,1566,1360
|
|
20240904,091000,21157700,1577,1577,1577,1567,1053
|
|
20240904,090900,19497229,1577,1581,1581,1567,1073
|
|
20240904,090800,17815515,1583,1588,1588,1583,39
|
|
20240904,090700,17753678,1588,1587,1588,1587,82
|
|
20240904,090600,17623524,1588,1589,1589,1588,42
|
|
20240904,090500,17556808,1589,1585,1590,1585,63
|
|
20240904,090400,17456776,1585,1595,1595,1585,341
|
|
20240904,090300,16915236,1595,1575,1595,1575,1846
|
|
20240904,090200,13999157,1575,1575,1575,1574,1140
|
|
20240904,090100,12204504,1575,1579,1579,1575,42
|
|
20240904,090000,12138270,1557,1557,1557,1556,7796
|