585 lines
28 KiB
CSV
585 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,184200,296291657,1580,1580,1580,1580,10600
|
|
20240905,184100,296291657,1580,1580,1580,1580,0
|
|
20240905,184000,296291657,1580,1580,1580,1580,0
|
|
20240905,183900,296291657,1580,1580,1580,1580,0
|
|
20240905,183800,296291657,1580,1580,1580,1580,0
|
|
20240905,183700,296291657,1580,1580,1580,1580,0
|
|
20240905,183600,296291657,1580,1580,1580,1580,0
|
|
20240905,183500,296291657,1580,1580,1580,1580,0
|
|
20240905,183400,296291657,1580,1580,1580,1580,0
|
|
20240905,183300,296291657,1580,1580,1580,1580,0
|
|
20240905,183200,296291657,1580,1580,1580,1580,0
|
|
20240905,183100,296291657,1580,1580,1580,1580,0
|
|
20240905,183000,296291657,1580,1580,1580,1580,0
|
|
20240905,182900,296291657,1580,1580,1580,1580,0
|
|
20240905,182800,296291657,1580,1580,1580,1580,0
|
|
20240905,182700,296291657,1580,1580,1580,1580,0
|
|
20240905,182600,296291657,1580,1580,1580,1580,0
|
|
20240905,182500,296291657,1580,1580,1580,1580,0
|
|
20240905,182400,296291657,1580,1580,1580,1580,0
|
|
20240905,182300,296291657,1580,1580,1580,1580,0
|
|
20240905,182200,296291657,1580,1580,1580,1580,0
|
|
20240905,182100,296291657,1580,1580,1580,1580,0
|
|
20240905,182000,296291657,1580,1580,1580,1580,0
|
|
20240905,181900,296291657,1580,1580,1580,1580,0
|
|
20240905,181800,296291657,1580,1580,1580,1580,0
|
|
20240905,181700,296291657,1580,1580,1580,1580,0
|
|
20240905,181600,296291657,1580,1580,1580,1580,0
|
|
20240905,181500,296291657,1580,1580,1580,1580,0
|
|
20240905,181400,296291657,1580,1580,1580,1580,0
|
|
20240905,181300,296291657,1580,1580,1580,1580,0
|
|
20240905,181200,296291657,1580,1580,1580,1580,10600
|
|
20240905,181100,296291657,1580,1580,1580,1580,0
|
|
20240905,181000,296291657,1580,1580,1580,1580,0
|
|
20240905,180900,296291657,1580,1580,1580,1580,0
|
|
20240905,180800,296291657,1580,1580,1580,1580,0
|
|
20240905,180700,296291657,1580,1580,1580,1580,0
|
|
20240905,180600,296291657,1580,1580,1580,1580,0
|
|
20240905,180500,296291657,1580,1580,1580,1580,0
|
|
20240905,180400,296291657,1580,1580,1580,1580,0
|
|
20240905,180300,296291657,1580,1580,1580,1580,0
|
|
20240905,180200,296291657,1580,1580,1580,1580,0
|
|
20240905,180100,296291657,1580,1580,1580,1580,0
|
|
20240905,180000,296291657,1580,1580,1580,1580,0
|
|
20240905,175900,296291657,1580,1580,1580,1580,0
|
|
20240905,175800,296291657,1580,1580,1580,1580,0
|
|
20240905,175700,296291657,1580,1580,1580,1580,0
|
|
20240905,175600,296291657,1580,1580,1580,1580,0
|
|
20240905,175500,296291657,1580,1580,1580,1580,0
|
|
20240905,175400,296291657,1580,1580,1580,1580,0
|
|
20240905,175300,296291657,1580,1580,1580,1580,0
|
|
20240905,175200,296291657,1580,1580,1580,1580,0
|
|
20240905,175100,296291657,1580,1580,1580,1580,0
|
|
20240905,175000,296291657,1580,1580,1580,1580,0
|
|
20240905,174900,296291657,1580,1580,1580,1580,0
|
|
20240905,174800,296291657,1580,1580,1580,1580,0
|
|
20240905,174700,296291657,1580,1580,1580,1580,0
|
|
20240905,174600,296291657,1580,1580,1580,1580,0
|
|
20240905,174500,296291657,1580,1580,1580,1580,0
|
|
20240905,174400,296291657,1580,1580,1580,1580,0
|
|
20240905,174300,296291657,1580,1580,1580,1580,0
|
|
20240905,174200,296291657,1580,1580,1580,1580,10600
|
|
20240905,174100,296291657,1580,1580,1580,1580,0
|
|
20240905,174000,296291657,1580,1580,1580,1580,0
|
|
20240905,173900,296291657,1580,1580,1580,1580,0
|
|
20240905,173800,296291657,1580,1580,1580,1580,0
|
|
20240905,173700,296291657,1580,1580,1580,1580,0
|
|
20240905,173600,296291657,1580,1580,1580,1580,0
|
|
20240905,173500,296291657,1580,1580,1580,1580,0
|
|
20240905,173400,296291657,1580,1580,1580,1580,0
|
|
20240905,173300,296291657,1580,1580,1580,1580,0
|
|
20240905,173200,296291657,1580,1580,1580,1580,0
|
|
20240905,173100,296291657,1580,1580,1580,1580,0
|
|
20240905,173000,296291657,1580,1580,1580,1580,0
|
|
20240905,172900,296291657,1580,1580,1580,1580,0
|
|
20240905,172800,296291657,1580,1580,1580,1580,0
|
|
20240905,172700,296291657,1580,1580,1580,1580,0
|
|
20240905,172600,296291657,1580,1580,1580,1580,0
|
|
20240905,172500,296291657,1580,1580,1580,1580,0
|
|
20240905,172400,296291657,1580,1580,1580,1580,0
|
|
20240905,172300,296291657,1580,1580,1580,1580,0
|
|
20240905,172200,296291657,1580,1580,1580,1580,0
|
|
20240905,172100,296291657,1580,1580,1580,1580,0
|
|
20240905,172000,296291657,1580,1580,1580,1580,0
|
|
20240905,171900,296291657,1580,1580,1580,1580,0
|
|
20240905,171800,296291657,1580,1580,1580,1580,0
|
|
20240905,171700,296291657,1580,1580,1580,1580,0
|
|
20240905,171600,296291657,1580,1580,1580,1580,0
|
|
20240905,171500,296291657,1580,1580,1580,1580,0
|
|
20240905,171400,296291657,1580,1580,1580,1580,0
|
|
20240905,171300,296291657,1580,1580,1580,1580,0
|
|
20240905,171200,296291657,1580,1580,1580,1580,10600
|
|
20240905,171100,296291657,1580,1580,1580,1580,0
|
|
20240905,171000,296291657,1580,1580,1580,1580,0
|
|
20240905,170900,296291657,1580,1580,1580,1580,0
|
|
20240905,170800,296291657,1580,1580,1580,1580,0
|
|
20240905,170700,296291657,1580,1580,1580,1580,0
|
|
20240905,170600,296291657,1580,1580,1580,1580,0
|
|
20240905,170500,296291657,1580,1580,1580,1580,0
|
|
20240905,170400,296291657,1580,1580,1580,1580,0
|
|
20240905,170300,296291657,1580,1580,1580,1580,0
|
|
20240905,170200,296291657,1580,1580,1580,1580,0
|
|
20240905,170100,296291657,1580,1580,1580,1580,0
|
|
20240905,170000,296291657,1580,1580,1580,1580,0
|
|
20240905,165900,296291657,1580,1580,1580,1580,0
|
|
20240905,165800,296291657,1580,1580,1580,1580,0
|
|
20240905,165700,296291657,1580,1580,1580,1580,0
|
|
20240905,165600,296291657,1580,1580,1580,1580,0
|
|
20240905,165500,296291657,1580,1580,1580,1580,0
|
|
20240905,165400,296291657,1580,1580,1580,1580,0
|
|
20240905,165300,296291657,1580,1580,1580,1580,0
|
|
20240905,165200,296291657,1580,1580,1580,1580,0
|
|
20240905,165100,296291657,1580,1580,1580,1580,0
|
|
20240905,165000,296291657,1580,1580,1580,1580,0
|
|
20240905,164900,296291657,1580,1580,1580,1580,0
|
|
20240905,164800,296291657,1580,1580,1580,1580,0
|
|
20240905,164700,296291657,1580,1580,1580,1580,0
|
|
20240905,164600,296291657,1580,1580,1580,1580,0
|
|
20240905,164500,296291657,1580,1580,1580,1580,0
|
|
20240905,164400,296291657,1580,1580,1580,1580,0
|
|
20240905,164300,296291657,1580,1580,1580,1580,0
|
|
20240905,164200,296291657,1580,1580,1580,1580,10600
|
|
20240905,164100,296291657,1580,1580,1580,1580,0
|
|
20240905,164000,296291657,1580,1580,1580,1580,0
|
|
20240905,163900,296291657,1580,1580,1580,1580,0
|
|
20240905,163800,296291657,1580,1580,1580,1580,0
|
|
20240905,163700,296291657,1580,1580,1580,1580,0
|
|
20240905,163600,296291657,1580,1580,1580,1580,0
|
|
20240905,163500,296291657,1580,1580,1580,1580,0
|
|
20240905,163400,296291657,1580,1580,1580,1580,0
|
|
20240905,163300,296291657,1580,1580,1580,1580,0
|
|
20240905,163200,296291657,1580,1580,1580,1580,0
|
|
20240905,163100,296291657,1580,1580,1580,1580,0
|
|
20240905,163000,296291657,1580,1580,1580,1580,0
|
|
20240905,162900,296291657,1580,1580,1580,1580,0
|
|
20240905,162800,296291657,1580,1580,1580,1580,0
|
|
20240905,162700,296291657,1580,1580,1580,1580,0
|
|
20240905,162600,296291657,1580,1580,1580,1580,0
|
|
20240905,162500,296291657,1580,1580,1580,1580,0
|
|
20240905,162400,296291657,1580,1580,1580,1580,0
|
|
20240905,162300,296291657,1580,1580,1580,1580,0
|
|
20240905,162200,296291657,1580,1580,1580,1580,0
|
|
20240905,162100,296291657,1580,1580,1580,1580,0
|
|
20240905,162000,296291657,1580,1580,1580,1580,0
|
|
20240905,161900,296291657,1580,1580,1580,1580,0
|
|
20240905,161800,296291657,1580,1580,1580,1580,0
|
|
20240905,161700,296291657,1580,1580,1580,1580,0
|
|
20240905,161600,296291657,1580,1580,1580,1580,0
|
|
20240905,161500,296291657,1580,1580,1580,1580,0
|
|
20240905,161400,296291657,1580,1580,1580,1580,0
|
|
20240905,161300,296291657,1580,1580,1580,1580,0
|
|
20240905,161200,296291657,1580,1580,1580,1580,10600
|
|
20240905,161100,296291657,1580,1580,1580,1580,0
|
|
20240905,161000,296291657,1580,1580,1580,1580,0
|
|
20240905,160900,296291657,1580,1580,1580,1580,0
|
|
20240905,160800,296291657,1580,1580,1580,1580,0
|
|
20240905,160700,296291657,1580,1580,1580,1580,0
|
|
20240905,160600,296291657,1580,1580,1580,1580,0
|
|
20240905,160500,296291657,1580,1580,1580,1580,0
|
|
20240905,160400,296291657,1580,1580,1580,1580,0
|
|
20240905,160300,296291657,1580,1580,1580,1580,0
|
|
20240905,160200,296291657,1580,1580,1580,1580,0
|
|
20240905,160100,296291657,1580,1580,1580,1580,0
|
|
20240905,160000,296291657,1580,1580,1580,1580,0
|
|
20240905,155900,296291657,1580,1580,1580,1580,0
|
|
20240905,155800,296291657,1580,1580,1580,1580,0
|
|
20240905,155700,296291657,1580,1580,1580,1580,0
|
|
20240905,155600,296291657,1580,1580,1580,1580,0
|
|
20240905,155500,296291657,1580,1580,1580,1580,0
|
|
20240905,155400,296291657,1580,1580,1580,1580,0
|
|
20240905,155300,296291657,1580,1580,1580,1580,0
|
|
20240905,155200,296291657,1580,1580,1580,1580,0
|
|
20240905,155100,296291657,1580,1580,1580,1580,0
|
|
20240905,155000,296291657,1580,1580,1580,1580,0
|
|
20240905,154900,296291657,1580,1580,1580,1580,0
|
|
20240905,154800,296291657,1580,1580,1580,1580,0
|
|
20240905,154700,296291657,1580,1580,1580,1580,0
|
|
20240905,154600,296291657,1580,1580,1580,1580,0
|
|
20240905,154500,296291657,1580,1580,1580,1580,0
|
|
20240905,154400,296291657,1580,1580,1580,1580,0
|
|
20240905,154300,296291657,1580,1580,1580,1580,0
|
|
20240905,154200,296291657,1580,1580,1580,1580,10600
|
|
20240905,154100,296291657,1580,1580,1580,1580,0
|
|
20240905,154000,296291657,1580,1580,1580,1580,0
|
|
20240905,153900,296291657,1580,1580,1580,1580,0
|
|
20240905,153800,296291657,1580,1580,1580,1580,0
|
|
20240905,153700,296291657,1580,1580,1580,1580,0
|
|
20240905,153600,296291657,1580,1580,1580,1580,0
|
|
20240905,153500,296291657,1580,1580,1580,1580,0
|
|
20240905,153400,296291657,1580,1580,1580,1580,0
|
|
20240905,153300,296291657,1580,1580,1580,1580,0
|
|
20240905,153200,296291657,1580,1580,1580,1580,0
|
|
20240905,153100,296291657,1580,1580,1580,1580,0
|
|
20240905,153000,296291657,1580,1580,1580,1580,10600
|
|
20240905,152900,279543657,1577,1577,1577,1577,0
|
|
20240905,152800,279543657,1577,1577,1577,1577,0
|
|
20240905,152700,279543657,1577,1577,1577,1577,0
|
|
20240905,152600,279543657,1577,1577,1577,1577,0
|
|
20240905,152500,279543657,1577,1577,1577,1577,0
|
|
20240905,152400,279543657,1577,1577,1577,1577,0
|
|
20240905,152300,279543657,1577,1577,1577,1577,0
|
|
20240905,152200,279543657,1577,1577,1577,1577,0
|
|
20240905,152100,279543657,1577,1577,1577,1577,0
|
|
20240905,152000,279543657,1577,1577,1577,1577,0
|
|
20240905,151900,279543657,1577,1564,1578,1551,2073
|
|
20240905,151800,276307602,1562,1562,1562,1562,0
|
|
20240905,151700,276307602,1562,1554,1566,1554,145
|
|
20240905,151600,276081090,1567,1567,1567,1567,0
|
|
20240905,151500,276081090,1567,1567,1567,1567,0
|
|
20240905,151400,276081090,1567,1567,1567,1567,0
|
|
20240905,151300,276081090,1567,1567,1567,1567,0
|
|
20240905,151200,276081090,1567,1567,1567,1567,1
|
|
20240905,151100,276079523,1566,1566,1566,1566,0
|
|
20240905,151000,276079523,1566,1566,1566,1566,100
|
|
20240905,150900,275922923,1561,1561,1561,1561,0
|
|
20240905,150800,275922923,1561,1561,1561,1561,370
|
|
20240905,150700,275345353,1565,1565,1565,1565,0
|
|
20240905,150600,275345353,1565,1565,1565,1565,30
|
|
20240905,150500,275298403,1553,1556,1556,1553,18
|
|
20240905,150400,275270446,1566,1566,1566,1566,0
|
|
20240905,150300,275270446,1566,1566,1566,1566,0
|
|
20240905,150200,275270446,1566,1565,1566,1565,120
|
|
20240905,150100,275082576,1567,1567,1567,1567,0
|
|
20240905,150000,275082576,1567,1567,1567,1567,1
|
|
20240905,145900,275081009,1566,1566,1566,1566,0
|
|
20240905,145800,275081009,1566,1566,1566,1566,20
|
|
20240905,145700,275049689,1567,1567,1567,1567,0
|
|
20240905,145600,275049689,1567,1566,1567,1566,150
|
|
20240905,145500,274814739,1565,1565,1565,1565,100
|
|
20240905,145400,274658239,1565,1565,1565,1565,1
|
|
20240905,145300,274656674,1566,1566,1566,1566,1
|
|
20240905,145200,274655108,1566,1566,1566,1566,10
|
|
20240905,145100,274639448,1568,1568,1568,1568,0
|
|
20240905,145000,274639448,1568,1569,1570,1554,32
|
|
20240905,144900,274589540,1568,1568,1568,1568,13
|
|
20240905,144800,274569156,1567,1566,1567,1566,33
|
|
20240905,144700,274517472,1565,1563,1565,1563,26
|
|
20240905,144600,274476800,1555,1563,1564,1555,442
|
|
20240905,144500,273789139,1563,1563,1563,1563,38
|
|
20240905,144400,273729745,1563,1563,1563,1563,26
|
|
20240905,144300,273689107,1564,1564,1564,1564,88
|
|
20240905,144200,273551475,1563,1563,1563,1563,42
|
|
20240905,144100,273485829,1563,1563,1563,1563,39
|
|
20240905,144000,273424872,1563,1563,1563,1563,40
|
|
20240905,143900,273362352,1563,1563,1563,1563,63
|
|
20240905,143800,273263883,1563,1563,1563,1563,53
|
|
20240905,143700,273181044,1563,1563,1563,1563,46
|
|
20240905,143600,273109146,1563,1563,1563,1563,64
|
|
20240905,143500,273009114,1563,1556,1563,1556,958
|
|
20240905,143400,271518454,1556,1556,1556,1556,18
|
|
20240905,143300,271490446,1556,1556,1556,1556,54
|
|
20240905,143200,271406422,1556,1556,1556,1556,59
|
|
20240905,143100,271314618,1556,1556,1556,1556,42
|
|
20240905,143000,271249266,1556,1556,1556,1556,34
|
|
20240905,142900,271196362,1556,1555,1556,1555,36
|
|
20240905,142800,271140381,1555,1554,1555,1554,36
|
|
20240905,142700,271084406,1555,1555,1555,1550,1483
|
|
20240905,142600,268783973,1555,1556,1556,1555,76
|
|
20240905,142500,268665769,1555,1555,1555,1555,27
|
|
20240905,142400,268623784,1555,1555,1555,1555,213
|
|
20240905,142300,268292569,1555,1555,1555,1555,28
|
|
20240905,142200,268249029,1555,1555,1555,1555,22
|
|
20240905,142100,268214819,1555,1555,1555,1555,39
|
|
20240905,142000,268154174,1555,1555,1555,1555,32
|
|
20240905,141900,268104414,1555,1555,1555,1554,61
|
|
20240905,141800,268009564,1550,1551,1551,1550,607
|
|
20240905,141700,267068713,1550,1556,1556,1550,394
|
|
20240905,141600,266457694,1556,1556,1556,1556,219
|
|
20240905,141500,266116930,1556,1553,1556,1553,597
|
|
20240905,141400,265188685,1553,1553,1553,1553,1
|
|
20240905,141300,265187132,1550,1550,1550,1550,0
|
|
20240905,141200,265187132,1550,1550,1550,1550,1
|
|
20240905,141100,265185582,1548,1547,1548,1545,1778
|
|
20240905,141000,262435573,1547,1547,1547,1546,68
|
|
20240905,140900,262330415,1547,1547,1547,1547,26
|
|
20240905,140800,262290193,1547,1547,1547,1547,30
|
|
20240905,140700,262243783,1547,1547,1547,1547,534
|
|
20240905,140600,261417685,1546,1547,1547,1546,36
|
|
20240905,140500,261362012,1547,1548,1549,1547,110
|
|
20240905,140400,261191756,1546,1550,1550,1546,149
|
|
20240905,140300,260961257,1550,1550,1550,1550,35
|
|
20240905,140200,260907007,1550,1550,1550,1550,57
|
|
20240905,140100,260818657,1550,1550,1550,1549,118
|
|
20240905,140000,260635808,1549,1549,1549,1549,0
|
|
20240905,135900,260635808,1549,1550,1550,1549,30
|
|
20240905,135800,260589320,1549,1549,1549,1549,46
|
|
20240905,135700,260518066,1553,1553,1553,1553,83
|
|
20240905,135600,260389167,1553,1553,1553,1553,55
|
|
20240905,135500,260303752,1553,1553,1553,1553,36
|
|
20240905,135400,260247844,1553,1552,1553,1552,553
|
|
20240905,135300,259389579,1552,1552,1552,1552,33
|
|
20240905,135200,259338363,1552,1552,1552,1552,36
|
|
20240905,135100,259282491,1552,1552,1552,1552,34
|
|
20240905,135000,259229723,1553,1547,1553,1547,47
|
|
20240905,134900,259156852,1547,1547,1547,1547,5
|
|
20240905,134800,259149117,1547,1545,1547,1545,20
|
|
20240905,134700,259118215,1545,1549,1549,1545,3039
|
|
20240905,134600,254415316,1548,1555,1555,1548,697
|
|
20240905,134500,253336173,1555,1554,1555,1554,42
|
|
20240905,134400,253270894,1554,1554,1554,1554,23
|
|
20240905,134300,253235152,1554,1556,1556,1554,52
|
|
20240905,134200,253154303,1556,1556,1556,1556,38
|
|
20240905,134100,253095175,1556,1555,1556,1555,38
|
|
20240905,134000,253036072,1555,1555,1555,1555,46
|
|
20240905,133900,252964542,1556,1556,1556,1556,46
|
|
20240905,133800,252892966,1556,1549,1556,1549,6854
|
|
20240905,133700,242229131,1554,1553,1554,1553,55
|
|
20240905,133600,242143690,1548,1548,1548,1548,0
|
|
20240905,133500,242143690,1548,1548,1548,1548,226
|
|
20240905,133400,241793842,1548,1553,1553,1548,15423
|
|
20240905,133300,217861510,1552,1552,1552,1552,0
|
|
20240905,133200,217861510,1552,1552,1552,1552,0
|
|
20240905,133100,217861510,1552,1552,1552,1552,0
|
|
20240905,133000,217861510,1552,1553,1553,1552,7797
|
|
20240905,132900,205752905,1556,1556,1556,1553,128
|
|
20240905,132800,205553992,1553,1553,1553,1553,591
|
|
20240905,132700,204636169,1553,1555,1555,1553,2015
|
|
20240905,132600,201506768,1554,1554,1554,1554,6
|
|
20240905,132500,201497444,1553,1556,1556,1553,374
|
|
20240905,132400,200916263,1556,1556,1556,1556,55
|
|
20240905,132300,200830683,1556,1556,1556,1556,26
|
|
20240905,132200,200790227,1556,1556,1556,1556,52
|
|
20240905,132100,200709315,1556,1555,1556,1555,58
|
|
20240905,132000,200619109,1554,1555,1555,1554,30
|
|
20240905,131900,200572468,1555,1555,1555,1555,20
|
|
20240905,131800,200541368,1555,1555,1555,1555,67
|
|
20240905,131700,200437183,1554,1554,1554,1554,0
|
|
20240905,131600,200437183,1554,1555,1555,1554,47
|
|
20240905,131500,200364117,1555,1555,1555,1555,48
|
|
20240905,131400,200289477,1555,1556,1556,1555,46
|
|
20240905,131300,200217907,1556,1556,1556,1556,58
|
|
20240905,131200,200127659,1555,1555,1555,1555,19
|
|
20240905,131100,200098114,1555,1555,1555,1555,29
|
|
20240905,131000,200053019,1555,1555,1555,1555,36
|
|
20240905,130900,199997039,1555,1555,1555,1555,25
|
|
20240905,130800,199958164,1555,1555,1555,1555,51
|
|
20240905,130700,199878859,1555,1555,1555,1555,46
|
|
20240905,130600,199807329,1556,1556,1556,1556,42
|
|
20240905,130500,199741977,1556,1556,1556,1556,20
|
|
20240905,130400,199710857,1556,1555,1556,1555,70
|
|
20240905,130300,199601957,1555,1555,1555,1555,45
|
|
20240905,130200,199531982,1555,1555,1555,1555,142
|
|
20240905,130100,199311172,1556,1556,1556,1556,20
|
|
20240905,130000,199280052,1553,1555,1556,1553,538
|
|
20240905,125900,198444248,1555,1555,1555,1555,4
|
|
20240905,125800,198438028,1554,1554,1555,1554,4
|
|
20240905,125700,198431811,1553,1556,1556,1553,2270
|
|
20240905,125600,194906267,1556,1555,1556,1555,100
|
|
20240905,125500,194750692,1554,1556,1556,1554,2
|
|
20240905,125400,194747582,1554,1556,1556,1554,48
|
|
20240905,125300,194672939,1556,1556,1556,1556,43
|
|
20240905,125200,194606031,1555,1555,1555,1555,3
|
|
20240905,125100,194601366,1554,1555,1555,1554,88
|
|
20240905,125000,194464532,1555,1555,1555,1555,1
|
|
20240905,124900,194462977,1554,1555,1555,1554,629
|
|
20240905,124800,193484884,1555,1556,1556,1555,44
|
|
20240905,124700,193416426,1556,1557,1557,1556,62
|
|
20240905,124600,193319930,1557,1557,1557,1557,31
|
|
20240905,124500,193271663,1557,1557,1557,1556,47
|
|
20240905,124400,193198487,1557,1557,1557,1557,24
|
|
20240905,124300,193161119,1557,1557,1557,1557,32
|
|
20240905,124200,193111295,1556,1556,1556,1556,53
|
|
20240905,124100,193028827,1556,1556,1556,1556,38
|
|
20240905,124000,192969699,1556,1556,1556,1556,109
|
|
20240905,123900,192800095,1555,1555,1555,1555,1
|
|
20240905,123800,192798540,1554,1554,1557,1554,27497
|
|
20240905,123700,150067722,1553,1553,1554,1553,2098
|
|
20240905,123600,146809527,1553,1554,1554,1553,58
|
|
20240905,123500,146719401,1554,1554,1555,1553,99
|
|
20240905,123400,146565549,1555,1555,1555,1555,53
|
|
20240905,123300,146483134,1554,1554,1554,1554,1
|
|
20240905,123200,146481580,1553,1556,1556,1553,9000
|
|
20240905,123100,132498668,1556,1557,1557,1556,58
|
|
20240905,123000,132408364,1557,1557,1557,1557,12
|
|
20240905,122900,132389680,1556,1557,1557,1556,54
|
|
20240905,122800,132305603,1556,1556,1557,1556,21
|
|
20240905,122700,132272918,1557,1557,1557,1557,57
|
|
20240905,122600,132184169,1557,1557,1557,1557,13
|
|
20240905,122500,132163928,1556,1556,1557,1556,343
|
|
20240905,122400,131629920,1557,1557,1557,1557,73
|
|
20240905,122300,131516259,1557,1557,1557,1557,36
|
|
20240905,122200,131460207,1557,1557,1557,1557,2
|
|
20240905,122100,131457093,1557,1558,1558,1557,96
|
|
20240905,122000,131307593,1557,1558,1558,1557,79
|
|
20240905,121900,131184561,1557,1558,1558,1557,84
|
|
20240905,121800,131053691,1558,1559,1559,1558,36
|
|
20240905,121700,130997573,1559,1559,1559,1559,22
|
|
20240905,121600,130963275,1559,1559,1559,1559,32
|
|
20240905,121500,130913387,1558,1558,1559,1558,113
|
|
20240905,121400,130737262,1557,1557,1557,1557,0
|
|
20240905,121300,130737262,1557,1557,1557,1557,30
|
|
20240905,121200,130690552,1557,1557,1557,1557,0
|
|
20240905,121100,130690552,1557,1562,1562,1557,70
|
|
20240905,121000,130581317,1562,1562,1562,1562,17
|
|
20240905,120900,130554763,1562,1563,1563,1562,85
|
|
20240905,120800,130421967,1563,1564,1564,1563,88
|
|
20240905,120700,130284341,1563,1562,1563,1562,9
|
|
20240905,120600,130270278,1562,1562,1562,1562,0
|
|
20240905,120500,130270278,1562,1564,1564,1562,62
|
|
20240905,120400,130173396,1564,1564,1564,1564,56
|
|
20240905,120300,130085812,1564,1565,1565,1564,75
|
|
20240905,120200,129968467,1565,1565,1565,1565,14
|
|
20240905,120100,129946557,1564,1564,1565,1564,32
|
|
20240905,120000,129896503,1565,1565,1565,1565,46
|
|
20240905,115900,129824513,1564,1565,1565,1564,26
|
|
20240905,115800,129783825,1564,1565,1565,1564,35
|
|
20240905,115700,129729055,1565,1565,1565,1565,68
|
|
20240905,115600,129622635,1564,1564,1564,1564,0
|
|
20240905,115500,129622635,1564,1564,1564,1564,41
|
|
20240905,115400,129558511,1565,1565,1565,1565,43
|
|
20240905,115300,129491216,1565,1565,1565,1565,36
|
|
20240905,115200,129434876,1566,1566,1566,1566,68
|
|
20240905,115100,129328388,1565,1566,1566,1565,62
|
|
20240905,115000,129231316,1566,1566,1566,1566,29
|
|
20240905,114900,129185902,1565,1565,1566,1565,88
|
|
20240905,114800,129048172,1563,1564,1566,1563,39
|
|
20240905,114700,128987131,1563,1563,1563,1563,41
|
|
20240905,114600,128923048,1563,1563,1563,1563,30
|
|
20240905,114500,128876158,1563,1563,1563,1562,37
|
|
20240905,114400,128818328,1566,1565,1566,1565,46
|
|
20240905,114300,128746314,1565,1573,1573,1565,93
|
|
20240905,114200,128600657,1573,1566,1573,1566,2
|
|
20240905,114100,128597518,1565,1565,1565,1564,355
|
|
20240905,114000,128041997,1565,1565,1565,1565,40
|
|
20240905,113900,127979397,1565,1565,1565,1564,77
|
|
20240905,113800,127858893,1564,1563,1564,1563,417
|
|
20240905,113700,127207115,1563,1562,1563,1562,202
|
|
20240905,113600,126891391,1560,1559,1560,1559,12
|
|
20240905,113500,126872677,1559,1558,1559,1558,232
|
|
20240905,113400,126511032,1559,1559,1559,1559,81
|
|
20240905,113300,126384753,1558,1558,1558,1558,30
|
|
20240905,113200,126338013,1557,1555,1557,1555,2327
|
|
20240905,113100,122716916,1556,1556,1556,1555,1416
|
|
20240905,113000,120513640,1555,1554,1555,1554,272
|
|
20240905,112900,120090893,1553,1554,1554,1553,211
|
|
20240905,112800,119763001,1554,1554,1554,1553,254
|
|
20240905,112700,119368297,1554,1554,1554,1554,23
|
|
20240905,112600,119332555,1554,1554,1554,1554,49
|
|
20240905,112500,119256409,1554,1553,1554,1553,77
|
|
20240905,112400,119136800,1553,1553,1553,1553,830
|
|
20240905,112300,117847810,1553,1554,1554,1553,76
|
|
20240905,112200,117729742,1554,1554,1554,1554,403
|
|
20240905,112100,117103480,1554,1555,1555,1554,1203
|
|
20240905,112000,115233972,1556,1555,1556,1555,138
|
|
20240905,111900,115019254,1556,1556,1556,1556,93
|
|
20240905,111800,114874546,1556,1558,1558,1556,177
|
|
20240905,111700,114599007,1558,1558,1558,1558,27
|
|
20240905,111600,114556941,1557,1557,1557,1557,56
|
|
20240905,111500,114469749,1556,1555,1556,1555,94
|
|
20240905,111400,114323525,1554,1554,1554,1554,300
|
|
20240905,111300,113857325,1553,1553,1553,1553,30
|
|
20240905,111200,113810735,1552,1552,1552,1552,0
|
|
20240905,111100,113810735,1552,1560,1560,1552,38
|
|
20240905,111000,113751615,1552,1553,1553,1552,2614
|
|
20240905,110900,109693721,1561,1553,1561,1553,478
|
|
20240905,110800,108951150,1553,1557,1557,1553,1747
|
|
20240905,110700,106237147,1557,1563,1563,1557,56
|
|
20240905,110600,106149679,1563,1563,1563,1563,2
|
|
20240905,110500,106146553,1554,1557,1557,1554,1941
|
|
20240905,110400,103127522,1557,1557,1557,1557,574
|
|
20240905,110300,102233804,1556,1566,1566,1556,50
|
|
20240905,110200,102155810,1560,1560,1560,1560,663
|
|
20240905,110100,101121530,1555,1560,1560,1555,54
|
|
20240905,110000,101037390,1560,1560,1560,1560,59
|
|
20240905,105900,100945350,1560,1564,1564,1560,5935
|
|
20240905,105800,91679231,1564,1565,1568,1564,203
|
|
20240905,105700,91361621,1564,1564,1564,1564,1595
|
|
20240905,105600,88867041,1566,1566,1566,1566,34
|
|
20240905,105500,88813797,1566,1568,1568,1562,4837
|
|
20240905,105400,81249513,1567,1567,1567,1567,6
|
|
20240905,105300,81240111,1567,1567,1567,1567,370
|
|
20240905,105200,80660321,1566,1570,1571,1566,595
|
|
20240905,105100,79728339,1568,1568,1568,1568,76
|
|
20240905,105000,79609171,1567,1567,1567,1567,0
|
|
20240905,104900,79609171,1567,1571,1572,1567,6550
|
|
20240905,104800,69312666,1567,1571,1571,1567,109
|
|
20240905,104700,69141795,1567,1568,1572,1567,531
|
|
20240905,104600,68309584,1568,1568,1568,1568,24
|
|
20240905,104500,68271952,1567,1568,1568,1567,58
|
|
20240905,104400,68181011,1568,1568,1568,1568,270
|
|
20240905,104300,67757651,1567,1567,1572,1567,281
|
|
20240905,104200,67316898,1568,1567,1568,1567,317
|
|
20240905,104100,66820145,1566,1566,1566,1566,26
|
|
20240905,104000,66779429,1567,1567,1567,1567,339
|
|
20240905,103900,66248216,1566,1566,1566,1566,1
|
|
20240905,103800,66246650,1566,1566,1568,1566,14
|
|
20240905,103700,66224723,1566,1566,1566,1566,0
|
|
20240905,103600,66224723,1566,1568,1568,1566,2212
|
|
20240905,103500,62760091,1567,1567,1568,1567,142
|
|
20240905,103400,62537575,1567,1568,1568,1567,1163
|
|
20240905,103300,60715090,1568,1574,1574,1568,2197
|
|
20240905,103200,57267181,1574,1574,1574,1574,0
|
|
20240905,103100,57267181,1574,1574,1574,1574,170
|
|
20240905,103000,56999601,1574,1574,1574,1574,0
|
|
20240905,102900,56999601,1574,1574,1574,1574,1
|
|
20240905,102800,56998027,1574,1580,1580,1574,43
|
|
20240905,102700,56930129,1580,1580,1580,1579,35
|
|
20240905,102600,56874832,1580,1580,1580,1580,17
|
|
20240905,102500,56847972,1574,1574,1580,1574,388
|
|
20240905,102400,56236843,1574,1574,1575,1574,4751
|
|
20240905,102300,48758768,1574,1579,1579,1574,48
|
|
20240905,102200,48683111,1579,1574,1579,1574,579
|
|
20240905,102100,47771620,1574,1574,1574,1574,20
|
|
20240905,102000,47740140,1574,1580,1580,1574,217
|
|
20240905,101900,47398408,1574,1580,1580,1574,33
|
|
20240905,101800,47346280,1574,1575,1575,1574,52
|
|
20240905,101700,47264385,1575,1581,1581,1575,236
|
|
20240905,101600,46892472,1581,1580,1581,1580,36
|
|
20240905,101500,46835564,1575,1576,1576,1575,448
|
|
20240905,101400,46129918,1576,1575,1576,1575,306
|
|
20240905,101300,45647962,1575,1577,1577,1575,261
|
|
20240905,101200,45236525,1578,1578,1578,1578,122
|
|
20240905,101100,45044009,1578,1580,1580,1578,105
|
|
20240905,101000,44878176,1580,1580,1580,1580,59
|
|
20240905,100900,44784956,1580,1580,1580,1580,1
|
|
20240905,100800,44783376,1580,1586,1586,1580,39
|
|
20240905,100700,44721558,1587,1586,1587,1586,40
|
|
20240905,100600,44658084,1587,1580,1587,1580,439
|
|
20240905,100500,43964289,1580,1579,1580,1579,243
|
|
20240905,100400,43580391,1579,1580,1580,1579,91
|
|
20240905,100300,43436617,1580,1587,1587,1580,79
|
|
20240905,100200,43311640,1587,1586,1587,1586,2884
|
|
20240905,100100,38737576,1586,1581,1586,1581,321
|
|
20240905,100000,38230070,1580,1579,1580,1579,106
|
|
20240905,095900,38062686,1579,1578,1579,1578,182
|
|
20240905,095800,37775489,1578,1579,1579,1578,18
|
|
20240905,095700,37747079,1579,1579,1579,1579,38
|
|
20240905,095600,37687077,1578,1579,1579,1578,613
|
|
20240905,095500,36719746,1579,1580,1580,1579,62
|
|
20240905,095400,36621818,1580,1580,1580,1580,135
|
|
20240905,095300,36408518,1580,1586,1586,1580,192
|
|
20240905,095200,36104941,1586,1586,1586,1586,75
|
|
20240905,095100,35985991,1581,1581,1581,1581,1943
|
|
20240905,095000,32914108,1581,1581,1581,1581,6
|
|
20240905,094900,32904622,1581,1581,1581,1581,202
|
|
20240905,094800,32585260,1580,1587,1587,1580,30
|
|
20240905,094700,32537734,1587,1588,1588,1587,59
|
|
20240905,094600,32444067,1588,1588,1588,1587,25
|
|
20240905,094500,32404374,1580,1580,1587,1580,61
|
|
20240905,094400,32307861,1585,1587,1588,1585,509
|
|
20240905,094300,31499760,1587,1585,1588,1585,1255
|
|
20240905,094200,29507636,1585,1578,1585,1578,2720
|
|
20240905,094100,25207014,1581,1579,1581,1578,1092
|
|
20240905,094000,23482024,1579,1579,1579,1579,48
|
|
20240905,093900,23406232,1579,1580,1580,1579,84
|
|
20240905,093800,23273539,1579,1580,1580,1579,60
|
|
20240905,093700,23178745,1580,1579,1580,1579,157
|
|
20240905,093600,22930693,1579,1579,1579,1579,72
|
|
20240905,093500,22817005,1579,1578,1580,1578,748
|
|
20240905,093400,21636604,1579,1578,1579,1578,1216
|
|
20240905,093300,19717500,1579,1578,1579,1575,2132
|
|
20240905,093200,16353612,1578,1579,1579,1577,645
|
|
20240905,093100,15335887,1579,1579,1579,1578,66
|
|
20240905,093000,15231693,1579,1579,1579,1578,26
|
|
20240905,092900,15190645,1578,1579,1580,1578,161
|
|
20240905,092800,14936474,1579,1579,1579,1576,95
|
|
20240905,092700,14786557,1579,1574,1579,1574,230
|
|
20240905,092600,14424167,1574,1574,1574,1574,66
|
|
20240905,092500,14320283,1574,1573,1574,1573,158
|
|
20240905,092400,14071719,1574,1573,1574,1573,40
|
|
20240905,092300,14008779,1573,1579,1579,1573,32
|
|
20240905,092200,13958329,1579,1574,1579,1573,717
|
|
20240905,092100,12829966,1580,1582,1582,1575,101
|
|
20240905,092000,12670626,1576,1576,1576,1576,187
|
|
20240905,091900,12375914,1582,1584,1584,1576,38
|
|
20240905,091800,12315754,1576,1577,1585,1576,401
|
|
20240905,091700,11683249,1577,1586,1586,1577,61
|
|
20240905,091600,11586729,1588,1578,1588,1578,55
|
|
20240905,091500,11499659,1578,1577,1589,1577,797
|
|
20240905,091400,10240918,1578,1580,1580,1578,260
|
|
20240905,091300,9830458,1580,1578,1580,1574,198
|
|
20240905,091200,9518120,1578,1578,1578,1575,210
|
|
20240905,091100,9187211,1578,1578,1578,1575,58
|
|
20240905,091000,9095741,1578,1577,1578,1576,151
|
|
20240905,090900,8857663,1577,1580,1580,1576,387
|
|
20240905,090800,8247388,1577,1580,1580,1577,217
|
|
20240905,090700,7904903,1580,1580,1580,1579,32
|
|
20240905,090600,7854344,1580,1577,1580,1577,123
|
|
20240905,090500,7660286,1577,1577,1577,1568,122
|
|
20240905,090400,7468081,1577,1579,1580,1567,2357
|
|
20240905,090300,3768319,1579,1580,1580,1567,52
|
|
20240905,090200,3686316,1580,1579,1580,1579,33
|
|
20240905,090100,3634180,1562,1580,1580,1561,2268
|
|
20240905,090000,77420,1580,1580,1580,1580,49
|