585 lines
28 KiB
CSV
585 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,184200,105818361,1558,1558,1558,1558,3228
|
|
20240906,184100,105818361,1558,1558,1558,1558,0
|
|
20240906,184000,105818361,1558,1558,1558,1558,0
|
|
20240906,183900,105818361,1558,1558,1558,1558,0
|
|
20240906,183800,105818361,1558,1558,1558,1558,0
|
|
20240906,183700,105818361,1558,1558,1558,1558,0
|
|
20240906,183600,105818361,1558,1558,1558,1558,0
|
|
20240906,183500,105818361,1558,1558,1558,1558,0
|
|
20240906,183400,105818361,1558,1558,1558,1558,0
|
|
20240906,183300,105818361,1558,1558,1558,1558,0
|
|
20240906,183200,105818361,1558,1558,1558,1558,0
|
|
20240906,183100,105818361,1558,1558,1558,1558,0
|
|
20240906,183000,105818361,1558,1558,1558,1558,0
|
|
20240906,182900,105818361,1558,1558,1558,1558,0
|
|
20240906,182800,105818361,1558,1558,1558,1558,0
|
|
20240906,182700,105818361,1558,1558,1558,1558,0
|
|
20240906,182600,105818361,1558,1558,1558,1558,0
|
|
20240906,182500,105818361,1558,1558,1558,1558,0
|
|
20240906,182400,105818361,1558,1558,1558,1558,0
|
|
20240906,182300,105818361,1558,1558,1558,1558,0
|
|
20240906,182200,105818361,1558,1558,1558,1558,0
|
|
20240906,182100,105818361,1558,1558,1558,1558,0
|
|
20240906,182000,105818361,1558,1558,1558,1558,0
|
|
20240906,181900,105818361,1558,1558,1558,1558,0
|
|
20240906,181800,105818361,1558,1558,1558,1558,0
|
|
20240906,181700,105818361,1558,1558,1558,1558,0
|
|
20240906,181600,105818361,1558,1558,1558,1558,0
|
|
20240906,181500,105818361,1558,1558,1558,1558,0
|
|
20240906,181400,105818361,1558,1558,1558,1558,0
|
|
20240906,181300,105818361,1558,1558,1558,1558,0
|
|
20240906,181200,105818361,1558,1558,1558,1558,3228
|
|
20240906,181100,105818361,1558,1558,1558,1558,0
|
|
20240906,181000,105818361,1558,1558,1558,1558,0
|
|
20240906,180900,105818361,1558,1558,1558,1558,0
|
|
20240906,180800,105818361,1558,1558,1558,1558,0
|
|
20240906,180700,105818361,1558,1558,1558,1558,0
|
|
20240906,180600,105818361,1558,1558,1558,1558,0
|
|
20240906,180500,105818361,1558,1558,1558,1558,0
|
|
20240906,180400,105818361,1558,1558,1558,1558,0
|
|
20240906,180300,105818361,1558,1558,1558,1558,0
|
|
20240906,180200,105818361,1558,1558,1558,1558,0
|
|
20240906,180100,105818361,1558,1558,1558,1558,0
|
|
20240906,180000,105818361,1558,1558,1558,1558,0
|
|
20240906,175900,105818361,1558,1558,1558,1558,0
|
|
20240906,175800,105818361,1558,1558,1558,1558,0
|
|
20240906,175700,105818361,1558,1558,1558,1558,0
|
|
20240906,175600,105818361,1558,1558,1558,1558,0
|
|
20240906,175500,105818361,1558,1558,1558,1558,0
|
|
20240906,175400,105818361,1558,1558,1558,1558,0
|
|
20240906,175300,105818361,1558,1558,1558,1558,0
|
|
20240906,175200,105818361,1558,1558,1558,1558,0
|
|
20240906,175100,105818361,1558,1558,1558,1558,0
|
|
20240906,175000,105818361,1558,1558,1558,1558,0
|
|
20240906,174900,105818361,1558,1558,1558,1558,0
|
|
20240906,174800,105818361,1558,1558,1558,1558,0
|
|
20240906,174700,105818361,1558,1558,1558,1558,0
|
|
20240906,174600,105818361,1558,1558,1558,1558,0
|
|
20240906,174500,105818361,1558,1558,1558,1558,0
|
|
20240906,174400,105818361,1558,1558,1558,1558,0
|
|
20240906,174300,105818361,1558,1558,1558,1558,0
|
|
20240906,174200,105818361,1558,1558,1558,1558,3228
|
|
20240906,174100,105818361,1558,1558,1558,1558,0
|
|
20240906,174000,105818361,1558,1558,1558,1558,0
|
|
20240906,173900,105818361,1558,1558,1558,1558,0
|
|
20240906,173800,105818361,1558,1558,1558,1558,0
|
|
20240906,173700,105818361,1558,1558,1558,1558,0
|
|
20240906,173600,105818361,1558,1558,1558,1558,0
|
|
20240906,173500,105818361,1558,1558,1558,1558,0
|
|
20240906,173400,105818361,1558,1558,1558,1558,0
|
|
20240906,173300,105818361,1558,1558,1558,1558,0
|
|
20240906,173200,105818361,1558,1558,1558,1558,0
|
|
20240906,173100,105818361,1558,1558,1558,1558,0
|
|
20240906,173000,105818361,1558,1558,1558,1558,0
|
|
20240906,172900,105818361,1558,1558,1558,1558,0
|
|
20240906,172800,105818361,1558,1558,1558,1558,0
|
|
20240906,172700,105818361,1558,1558,1558,1558,0
|
|
20240906,172600,105818361,1558,1558,1558,1558,0
|
|
20240906,172500,105818361,1558,1558,1558,1558,0
|
|
20240906,172400,105818361,1558,1558,1558,1558,0
|
|
20240906,172300,105818361,1558,1558,1558,1558,0
|
|
20240906,172200,105818361,1558,1558,1558,1558,0
|
|
20240906,172100,105818361,1558,1558,1558,1558,0
|
|
20240906,172000,105818361,1558,1558,1558,1558,0
|
|
20240906,171900,105818361,1558,1558,1558,1558,0
|
|
20240906,171800,105818361,1558,1558,1558,1558,0
|
|
20240906,171700,105818361,1558,1558,1558,1558,0
|
|
20240906,171600,105818361,1558,1558,1558,1558,0
|
|
20240906,171500,105818361,1558,1558,1558,1558,0
|
|
20240906,171400,105818361,1558,1558,1558,1558,0
|
|
20240906,171300,105818361,1558,1558,1558,1558,0
|
|
20240906,171200,105818361,1558,1558,1558,1558,3228
|
|
20240906,171100,105818361,1558,1558,1558,1558,0
|
|
20240906,171000,105818361,1558,1558,1558,1558,0
|
|
20240906,170900,105818361,1558,1558,1558,1558,0
|
|
20240906,170800,105818361,1558,1558,1558,1558,0
|
|
20240906,170700,105818361,1558,1558,1558,1558,0
|
|
20240906,170600,105818361,1558,1558,1558,1558,0
|
|
20240906,170500,105818361,1558,1558,1558,1558,0
|
|
20240906,170400,105818361,1558,1558,1558,1558,0
|
|
20240906,170300,105818361,1558,1558,1558,1558,0
|
|
20240906,170200,105818361,1558,1558,1558,1558,0
|
|
20240906,170100,105818361,1558,1558,1558,1558,0
|
|
20240906,170000,105818361,1558,1558,1558,1558,0
|
|
20240906,165900,105818361,1558,1558,1558,1558,0
|
|
20240906,165800,105818361,1558,1558,1558,1558,0
|
|
20240906,165700,105818361,1558,1558,1558,1558,0
|
|
20240906,165600,105818361,1558,1558,1558,1558,0
|
|
20240906,165500,105818361,1558,1558,1558,1558,0
|
|
20240906,165400,105818361,1558,1558,1558,1558,0
|
|
20240906,165300,105818361,1558,1558,1558,1558,0
|
|
20240906,165200,105818361,1558,1558,1558,1558,0
|
|
20240906,165100,105818361,1558,1558,1558,1558,0
|
|
20240906,165000,105818361,1558,1558,1558,1558,0
|
|
20240906,164900,105818361,1558,1558,1558,1558,0
|
|
20240906,164800,105818361,1558,1558,1558,1558,0
|
|
20240906,164700,105818361,1558,1558,1558,1558,0
|
|
20240906,164600,105818361,1558,1558,1558,1558,0
|
|
20240906,164500,105818361,1558,1558,1558,1558,0
|
|
20240906,164400,105818361,1558,1558,1558,1558,0
|
|
20240906,164300,105818361,1558,1558,1558,1558,0
|
|
20240906,164200,105818361,1558,1558,1558,1558,3228
|
|
20240906,164100,105818361,1558,1558,1558,1558,0
|
|
20240906,164000,105818361,1558,1558,1558,1558,0
|
|
20240906,163900,105818361,1558,1558,1558,1558,0
|
|
20240906,163800,105818361,1558,1558,1558,1558,0
|
|
20240906,163700,105818361,1558,1558,1558,1558,0
|
|
20240906,163600,105818361,1558,1558,1558,1558,0
|
|
20240906,163500,105818361,1558,1558,1558,1558,0
|
|
20240906,163400,105818361,1558,1558,1558,1558,0
|
|
20240906,163300,105818361,1558,1558,1558,1558,0
|
|
20240906,163200,105818361,1558,1558,1558,1558,0
|
|
20240906,163100,105818361,1558,1558,1558,1558,0
|
|
20240906,163000,105818361,1558,1558,1558,1558,0
|
|
20240906,162900,105818361,1558,1558,1558,1558,0
|
|
20240906,162800,105818361,1558,1558,1558,1558,0
|
|
20240906,162700,105818361,1558,1558,1558,1558,0
|
|
20240906,162600,105818361,1558,1558,1558,1558,0
|
|
20240906,162500,105818361,1558,1558,1558,1558,0
|
|
20240906,162400,105818361,1558,1558,1558,1558,0
|
|
20240906,162300,105818361,1558,1558,1558,1558,0
|
|
20240906,162200,105818361,1558,1558,1558,1558,0
|
|
20240906,162100,105818361,1558,1558,1558,1558,0
|
|
20240906,162000,105818361,1558,1558,1558,1558,0
|
|
20240906,161900,105818361,1558,1558,1558,1558,0
|
|
20240906,161800,105818361,1558,1558,1558,1558,0
|
|
20240906,161700,105818361,1558,1558,1558,1558,0
|
|
20240906,161600,105818361,1558,1558,1558,1558,0
|
|
20240906,161500,105818361,1558,1558,1558,1558,0
|
|
20240906,161400,105818361,1558,1558,1558,1558,0
|
|
20240906,161300,105818361,1558,1558,1558,1558,0
|
|
20240906,161200,105818361,1558,1558,1558,1558,3228
|
|
20240906,161100,105818361,1558,1558,1558,1558,0
|
|
20240906,161000,105818361,1558,1558,1558,1558,0
|
|
20240906,160900,105818361,1558,1558,1558,1558,0
|
|
20240906,160800,105818361,1558,1558,1558,1558,0
|
|
20240906,160700,105818361,1558,1558,1558,1558,0
|
|
20240906,160600,105818361,1558,1558,1558,1558,0
|
|
20240906,160500,105818361,1558,1558,1558,1558,0
|
|
20240906,160400,105818361,1558,1558,1558,1558,0
|
|
20240906,160300,105818361,1558,1558,1558,1558,0
|
|
20240906,160200,105818361,1558,1558,1558,1558,0
|
|
20240906,160100,105818361,1558,1558,1558,1558,0
|
|
20240906,160000,105818361,1558,1558,1558,1558,0
|
|
20240906,155900,105818361,1558,1558,1558,1558,0
|
|
20240906,155800,105818361,1558,1558,1558,1558,0
|
|
20240906,155700,105818361,1558,1558,1558,1558,0
|
|
20240906,155600,105818361,1558,1558,1558,1558,0
|
|
20240906,155500,105818361,1558,1558,1558,1558,0
|
|
20240906,155400,105818361,1558,1558,1558,1558,0
|
|
20240906,155300,105818361,1558,1558,1558,1558,0
|
|
20240906,155200,105818361,1558,1558,1558,1558,0
|
|
20240906,155100,105818361,1558,1558,1558,1558,0
|
|
20240906,155000,105818361,1558,1558,1558,1558,0
|
|
20240906,154900,105818361,1558,1558,1558,1558,0
|
|
20240906,154800,105818361,1558,1558,1558,1558,0
|
|
20240906,154700,105818361,1558,1558,1558,1558,0
|
|
20240906,154600,105818361,1558,1558,1558,1558,0
|
|
20240906,154500,105818361,1558,1558,1558,1558,0
|
|
20240906,154400,105818361,1558,1558,1558,1558,0
|
|
20240906,154300,105818361,1558,1558,1558,1558,0
|
|
20240906,154200,105818361,1558,1558,1558,1558,3228
|
|
20240906,154100,105818361,1558,1558,1558,1558,0
|
|
20240906,154000,105818361,1558,1558,1558,1558,0
|
|
20240906,153900,105818361,1558,1558,1558,1558,0
|
|
20240906,153800,105818361,1558,1558,1558,1558,0
|
|
20240906,153700,105818361,1558,1558,1558,1558,0
|
|
20240906,153600,105818361,1558,1558,1558,1558,0
|
|
20240906,153500,105818361,1558,1558,1558,1558,0
|
|
20240906,153400,105818361,1558,1558,1558,1558,0
|
|
20240906,153300,105818361,1558,1558,1558,1558,0
|
|
20240906,153200,105818361,1558,1558,1558,1558,0
|
|
20240906,153100,105818361,1558,1558,1558,1558,0
|
|
20240906,153000,105818361,1558,1558,1558,1558,3228
|
|
20240906,152900,100789137,1558,1558,1558,1558,0
|
|
20240906,152800,100789137,1558,1558,1558,1558,0
|
|
20240906,152700,100789137,1558,1558,1558,1558,0
|
|
20240906,152600,100789137,1558,1558,1558,1558,0
|
|
20240906,152500,100789137,1558,1558,1558,1558,0
|
|
20240906,152400,100789137,1558,1558,1558,1558,0
|
|
20240906,152300,100789137,1558,1558,1558,1558,0
|
|
20240906,152200,100789137,1558,1558,1558,1558,0
|
|
20240906,152100,100789137,1558,1558,1558,1558,0
|
|
20240906,152000,100789137,1558,1558,1558,1558,0
|
|
20240906,151900,100789137,1558,1555,1558,1550,58
|
|
20240906,151800,100698885,1555,1556,1556,1549,74
|
|
20240906,151700,100583756,1559,1559,1559,1559,0
|
|
20240906,151600,100583756,1559,1559,1559,1559,0
|
|
20240906,151500,100583756,1559,1559,1559,1559,0
|
|
20240906,151400,100583756,1559,1559,1559,1559,0
|
|
20240906,151300,100583756,1559,1559,1559,1559,0
|
|
20240906,151200,100583756,1559,1550,1559,1548,2452
|
|
20240906,151100,96786610,1551,1560,1560,1551,2
|
|
20240906,151000,96783499,1558,1558,1558,1558,4
|
|
20240906,150900,96777267,1560,1560,1560,1560,0
|
|
20240906,150800,96777267,1560,1560,1560,1560,0
|
|
20240906,150700,96777267,1560,1560,1560,1560,0
|
|
20240906,150600,96777267,1560,1560,1560,1560,0
|
|
20240906,150500,96777267,1560,1560,1560,1560,12
|
|
20240906,150400,96758547,1560,1560,1560,1560,0
|
|
20240906,150300,96758547,1560,1557,1560,1557,140
|
|
20240906,150200,96540209,1558,1558,1558,1558,0
|
|
20240906,150100,96540209,1558,1558,1558,1558,2
|
|
20240906,150000,96537093,1560,1560,1560,1560,0
|
|
20240906,145900,96537093,1560,1560,1560,1560,1
|
|
20240906,145800,96535533,1560,1560,1560,1560,0
|
|
20240906,145700,96535533,1560,1560,1560,1560,0
|
|
20240906,145600,96535533,1560,1560,1560,1560,0
|
|
20240906,145500,96535533,1560,1558,1560,1558,5
|
|
20240906,145400,96527741,1548,1548,1548,1548,500
|
|
20240906,145300,95753741,1560,1560,1560,1560,0
|
|
20240906,145200,95753741,1560,1560,1560,1560,0
|
|
20240906,145100,95753741,1560,1560,1560,1560,0
|
|
20240906,145000,95753741,1560,1549,1560,1549,401
|
|
20240906,144900,95132581,1562,1562,1562,1562,76
|
|
20240906,144800,95013869,1562,1550,1562,1550,1319
|
|
20240906,144700,92959563,1550,1549,1550,1549,2765
|
|
20240906,144600,88673846,1549,1549,1549,1549,1
|
|
20240906,144500,88672297,1548,1549,1549,1548,39
|
|
20240906,144400,88611887,1548,1548,1548,1548,0
|
|
20240906,144300,88611887,1548,1548,1548,1548,1
|
|
20240906,144200,88610339,1549,1549,1549,1549,41
|
|
20240906,144100,88546830,1549,1549,1549,1549,69
|
|
20240906,144000,88439949,1549,1549,1549,1549,36
|
|
20240906,143900,88384185,1549,1549,1549,1549,42
|
|
20240906,143800,88319127,1549,1549,1549,1549,10
|
|
20240906,143700,88303637,1548,1548,1548,1548,25
|
|
20240906,143600,88264937,1548,1548,1548,1548,41
|
|
20240906,143500,88201469,1548,1549,1549,1548,38
|
|
20240906,143400,88142625,1549,1549,1549,1549,66
|
|
20240906,143300,88040391,1549,1549,1549,1549,136
|
|
20240906,143200,87829727,1549,1549,1549,1547,935
|
|
20240906,143100,86383212,1549,1548,1549,1548,37
|
|
20240906,143000,86325903,1549,1549,1549,1549,39
|
|
20240906,142900,86265492,1549,1549,1549,1549,38
|
|
20240906,142800,86206630,1549,1549,1549,1549,40
|
|
20240906,142700,86144670,1549,1549,1549,1549,58
|
|
20240906,142600,86054828,1549,1549,1549,1549,40
|
|
20240906,142500,85992868,1549,1549,1549,1549,25
|
|
20240906,142400,85954143,1547,1547,1547,1547,0
|
|
20240906,142300,85954143,1547,1549,1549,1547,144
|
|
20240906,142200,85731287,1549,1549,1549,1548,34
|
|
20240906,142100,85678625,1549,1549,1549,1549,19
|
|
20240906,142000,85649194,1547,1547,1547,1547,0
|
|
20240906,141900,85649194,1547,1547,1547,1547,0
|
|
20240906,141800,85649194,1547,1547,1547,1547,800
|
|
20240906,141700,84411594,1549,1549,1549,1549,39
|
|
20240906,141600,84351183,1549,1549,1549,1549,31
|
|
20240906,141500,84303164,1549,1549,1549,1549,33
|
|
20240906,141400,84252047,1549,1549,1549,1549,47
|
|
20240906,141300,84179244,1549,1549,1549,1549,64
|
|
20240906,141200,84080108,1549,1548,1549,1548,6501
|
|
20240906,141100,74011601,1547,1548,1548,1547,98
|
|
20240906,141000,73859971,1548,1548,1548,1548,21
|
|
20240906,140900,73827463,1547,1548,1548,1547,22
|
|
20240906,140800,73793409,1548,1548,1548,1548,40
|
|
20240906,140700,73731489,1548,1548,1548,1548,39
|
|
20240906,140600,73671117,1548,1548,1548,1548,114
|
|
20240906,140500,73494645,1548,1548,1548,1548,35
|
|
20240906,140400,73440465,1548,1548,1548,1548,37
|
|
20240906,140300,73383189,1548,1549,1549,1548,162
|
|
20240906,140200,73132397,1549,1549,1549,1549,40
|
|
20240906,140100,73070437,1549,1549,1549,1549,36
|
|
20240906,140000,73014673,1549,1549,1549,1549,36
|
|
20240906,135900,72958909,1549,1549,1549,1549,51
|
|
20240906,135800,72879910,1549,1549,1549,1549,22
|
|
20240906,135700,72845832,1548,1548,1548,1548,0
|
|
20240906,135600,72845832,1548,1548,1548,1548,0
|
|
20240906,135500,72845832,1548,1548,1548,1548,0
|
|
20240906,135400,72845832,1548,1548,1548,1548,18
|
|
20240906,135300,72817968,1546,1546,1546,1546,0
|
|
20240906,135200,72817968,1546,1546,1546,1546,0
|
|
20240906,135100,72817968,1546,1546,1546,1546,0
|
|
20240906,135000,72817968,1546,1546,1546,1546,0
|
|
20240906,134900,72817968,1546,1546,1546,1546,0
|
|
20240906,134800,72817968,1546,1549,1549,1546,505
|
|
20240906,134700,72036932,1549,1549,1549,1549,37
|
|
20240906,134600,71979619,1549,1548,1549,1548,39
|
|
20240906,134500,71919215,1549,1549,1549,1549,55
|
|
20240906,134400,71834020,1549,1549,1549,1549,45
|
|
20240906,134300,71764315,1549,1549,1549,1549,37
|
|
20240906,134200,71707002,1549,1547,1549,1547,1810
|
|
20240906,134100,68906882,1547,1548,1548,1547,1202
|
|
20240906,134000,67047286,1549,1548,1549,1548,26
|
|
20240906,133900,67007014,1549,1549,1549,1549,37
|
|
20240906,133800,66949701,1549,1549,1549,1549,59
|
|
20240906,133700,66858310,1549,1549,1549,1549,44
|
|
20240906,133600,66790154,1549,1549,1549,1549,41
|
|
20240906,133500,66726645,1549,1549,1549,1549,22
|
|
20240906,133400,66692567,1548,1548,1548,1548,16
|
|
20240906,133300,66667799,1548,1548,1548,1548,43
|
|
20240906,133200,66601235,1548,1548,1548,1548,35
|
|
20240906,133100,66547055,1548,1548,1548,1548,60
|
|
20240906,133000,66454175,1548,1548,1548,1548,45
|
|
20240906,132900,66384515,1548,1548,1548,1548,78
|
|
20240906,132800,66263771,1548,1548,1548,1548,0
|
|
20240906,132700,66263771,1548,1549,1550,1548,116
|
|
20240906,132600,66084164,1548,1548,1548,1548,0
|
|
20240906,132500,66084164,1548,1548,1548,1548,6
|
|
20240906,132400,66074876,1547,1547,1547,1547,19
|
|
20240906,132300,66045483,1546,1547,1547,1546,46
|
|
20240906,132200,65974323,1546,1546,1546,1546,0
|
|
20240906,132100,65974323,1546,1546,1546,1546,300
|
|
20240906,132000,65510523,1546,1546,1546,1546,34
|
|
20240906,131900,65457959,1546,1546,1546,1546,0
|
|
20240906,131800,65457959,1546,1546,1546,1546,0
|
|
20240906,131700,65457959,1546,1546,1546,1546,0
|
|
20240906,131600,65457959,1546,1547,1547,1546,26
|
|
20240906,131500,65417739,1547,1547,1547,1547,39
|
|
20240906,131400,65357406,1547,1547,1547,1547,44
|
|
20240906,131300,65289338,1547,1547,1547,1547,46
|
|
20240906,131200,65218176,1546,1546,1546,1546,0
|
|
20240906,131100,65218176,1546,1546,1546,1546,272
|
|
20240906,131000,64797664,1546,1546,1546,1546,0
|
|
20240906,130900,64797664,1546,1546,1546,1546,0
|
|
20240906,130800,64797664,1546,1546,1546,1546,2
|
|
20240906,130700,64794572,1546,1546,1546,1546,0
|
|
20240906,130600,64794572,1546,1546,1546,1546,0
|
|
20240906,130500,64794572,1546,1546,1546,1546,0
|
|
20240906,130400,64794572,1546,1546,1546,1546,1002
|
|
20240906,130300,63245480,1547,1547,1547,1547,61
|
|
20240906,130200,63151113,1547,1547,1547,1547,37
|
|
20240906,130100,63093874,1547,1547,1547,1547,72
|
|
20240906,130000,62982490,1547,1547,1547,1547,20
|
|
20240906,125900,62951550,1546,1546,1546,1546,0
|
|
20240906,125800,62951550,1546,1546,1546,1546,0
|
|
20240906,125700,62951550,1546,1546,1546,1546,3
|
|
20240906,125600,62946912,1547,1547,1547,1547,66
|
|
20240906,125500,62844810,1547,1547,1547,1547,21
|
|
20240906,125400,62812323,1546,1547,1547,1546,22
|
|
20240906,125300,62778291,1547,1547,1547,1547,38
|
|
20240906,125200,62719505,1547,1547,1547,1547,61
|
|
20240906,125100,62625138,1547,1547,1547,1547,42
|
|
20240906,125000,62560164,1547,1547,1547,1547,45
|
|
20240906,124900,62490549,1547,1547,1547,1547,60
|
|
20240906,124800,62397729,1547,1547,1547,1547,45
|
|
20240906,124700,62328114,1547,1547,1547,1547,34
|
|
20240906,124600,62275516,1547,1547,1547,1547,41
|
|
20240906,124500,62212089,1547,1547,1547,1547,110
|
|
20240906,124400,62041919,1547,1547,1547,1547,0
|
|
20240906,124300,62041919,1547,1547,1547,1547,0
|
|
20240906,124200,62041919,1547,1546,1547,1546,316
|
|
20240906,124100,61553361,1546,1546,1546,1546,43
|
|
20240906,124000,61486883,1546,1546,1546,1546,43
|
|
20240906,123900,61420405,1546,1546,1546,1546,44
|
|
20240906,123800,61352381,1546,1546,1546,1546,43
|
|
20240906,123700,61285903,1546,1546,1546,1546,45
|
|
20240906,123600,61216333,1546,1546,1546,1546,47
|
|
20240906,123500,61143671,1546,1546,1546,1546,41
|
|
20240906,123400,61080285,1545,1545,1545,1545,124
|
|
20240906,123300,60888705,1545,1545,1545,1545,0
|
|
20240906,123200,60888705,1545,1545,1545,1545,0
|
|
20240906,123100,60888705,1545,1545,1545,1545,241
|
|
20240906,123000,60516360,1545,1545,1545,1545,32
|
|
20240906,122900,60466920,1545,1545,1545,1545,66
|
|
20240906,122800,60364950,1544,1544,1544,1544,16
|
|
20240906,122700,60340246,1544,1544,1544,1544,36
|
|
20240906,122600,60284662,1544,1544,1544,1544,44
|
|
20240906,122500,60216726,1544,1544,1544,1544,49
|
|
20240906,122400,60141070,1544,1544,1544,1544,43
|
|
20240906,122300,60074678,1544,1544,1544,1544,37
|
|
20240906,122200,60017550,1544,1544,1544,1544,42
|
|
20240906,122100,59952702,1544,1545,1545,1544,57
|
|
20240906,122000,59864674,1545,1545,1545,1545,40
|
|
20240906,121900,59802874,1545,1545,1545,1545,42
|
|
20240906,121800,59737984,1545,1544,1545,1544,41
|
|
20240906,121700,59674655,1544,1544,1544,1544,39
|
|
20240906,121600,59614439,1544,1544,1544,1544,39
|
|
20240906,121500,59554223,1544,1544,1544,1544,39
|
|
20240906,121400,59494007,1544,1544,1544,1544,54
|
|
20240906,121300,59410631,1544,1544,1544,1544,58
|
|
20240906,121200,59321079,1544,1544,1544,1544,39
|
|
20240906,121100,59260863,1544,1544,1544,1544,657
|
|
20240906,121000,58246455,1544,1544,1544,1544,0
|
|
20240906,120900,58246455,1544,1544,1544,1544,0
|
|
20240906,120800,58246455,1544,1544,1544,1544,0
|
|
20240906,120700,58246455,1544,1544,1544,1544,60
|
|
20240906,120600,58153815,1544,1544,1544,1544,44
|
|
20240906,120500,58085879,1544,1544,1544,1544,78
|
|
20240906,120400,57965447,1544,1544,1544,1544,69
|
|
20240906,120300,57858911,1544,1544,1544,1544,33
|
|
20240906,120200,57807959,1544,1544,1544,1544,44
|
|
20240906,120100,57740023,1544,1545,1545,1543,38
|
|
20240906,120000,57681338,1545,1545,1545,1545,140
|
|
20240906,115900,57465038,1545,1545,1545,1545,37
|
|
20240906,115800,57407873,1545,1545,1545,1545,39
|
|
20240906,115700,57347618,1545,1545,1545,1545,39
|
|
20240906,115600,57287363,1545,1545,1545,1545,39
|
|
20240906,115500,57227108,1545,1545,1545,1545,45
|
|
20240906,115400,57157583,1545,1545,1545,1545,40
|
|
20240906,115300,57095783,1545,1545,1545,1543,65
|
|
20240906,115200,56995366,1545,1545,1545,1545,40
|
|
20240906,115100,56933566,1545,1545,1545,1545,46
|
|
20240906,115000,56862496,1545,1545,1545,1545,37
|
|
20240906,114900,56805331,1545,1545,1545,1545,46
|
|
20240906,114800,56734261,1545,1545,1545,1545,74
|
|
20240906,114700,56619931,1545,1543,1545,1543,50
|
|
20240906,114600,56542731,1532,1545,1545,1532,4117
|
|
20240906,114500,50212665,1545,1545,1545,1544,77
|
|
20240906,114400,50093702,1545,1545,1545,1544,77
|
|
20240906,114300,49974782,1545,1545,1545,1545,43
|
|
20240906,114200,49908347,1545,1545,1545,1545,51
|
|
20240906,114100,49829552,1544,1544,1544,1544,0
|
|
20240906,114000,49829552,1544,1544,1544,1544,18
|
|
20240906,113900,49801760,1544,1544,1544,1544,140
|
|
20240906,113800,49585600,1544,1544,1544,1544,0
|
|
20240906,113700,49585600,1544,1544,1544,1544,176
|
|
20240906,113600,49313856,1547,1544,1547,1544,54
|
|
20240906,113500,49230390,1544,1544,1544,1544,0
|
|
20240906,113400,49230390,1544,1544,1544,1544,0
|
|
20240906,113300,49230390,1544,1544,1544,1544,1
|
|
20240906,113200,49228846,1544,1548,1548,1544,158
|
|
20240906,113100,48984810,1548,1548,1549,1548,40
|
|
20240906,113000,48922871,1549,1549,1549,1549,55
|
|
20240906,112900,48837676,1549,1548,1549,1548,45
|
|
20240906,112800,48767995,1548,1548,1548,1548,42
|
|
20240906,112700,48702979,1548,1548,1548,1548,1
|
|
20240906,112600,48701431,1544,1544,1544,1544,0
|
|
20240906,112500,48701431,1544,1544,1544,1544,24
|
|
20240906,112400,48664375,1544,1549,1549,1544,136
|
|
20240906,112300,48454291,1549,1549,1549,1549,42
|
|
20240906,112200,48389233,1549,1549,1549,1549,43
|
|
20240906,112100,48322626,1549,1549,1550,1549,33
|
|
20240906,112000,48271496,1550,1550,1550,1550,35
|
|
20240906,111900,48217246,1550,1550,1550,1550,30
|
|
20240906,111800,48170746,1550,1550,1550,1549,66
|
|
20240906,111700,48068448,1550,1550,1550,1550,44
|
|
20240906,111600,48000248,1550,1550,1550,1550,43
|
|
20240906,111500,47933598,1550,1549,1550,1549,46
|
|
20240906,111400,47862300,1550,1550,1550,1550,1048
|
|
20240906,111300,46237900,1550,1550,1550,1550,37
|
|
20240906,111200,46180550,1549,1549,1549,1548,138
|
|
20240906,111100,45966791,1550,1550,1550,1550,68
|
|
20240906,111000,45861391,1550,1550,1550,1550,42
|
|
20240906,110900,45796291,1550,1550,1550,1550,1
|
|
20240906,110800,45794741,1549,1550,1550,1549,70
|
|
20240906,110700,45686287,1550,1550,1550,1550,37
|
|
20240906,110600,45628937,1549,1549,1549,1549,0
|
|
20240906,110500,45628937,1549,1549,1549,1549,0
|
|
20240906,110400,45628937,1549,1550,1550,1549,47
|
|
20240906,110300,45556098,1550,1549,1550,1549,243
|
|
20240906,110200,45179690,1549,1549,1549,1549,41
|
|
20240906,110100,45116181,1549,1549,1550,1549,43
|
|
20240906,110000,45049573,1549,1549,1549,1549,32
|
|
20240906,105900,45000005,1549,1549,1549,1549,44
|
|
20240906,105800,44931849,1549,1549,1549,1549,38
|
|
20240906,105700,44872987,1549,1550,1550,1549,65
|
|
20240906,105600,44772278,1550,1550,1550,1550,40
|
|
20240906,105500,44710278,1550,1548,1550,1548,314
|
|
20240906,105400,44223886,1548,1548,1548,1548,44
|
|
20240906,105300,44155774,1548,1548,1548,1548,40
|
|
20240906,105200,44093854,1548,1548,1548,1548,45
|
|
20240906,105100,44024194,1540,1550,1550,1540,542
|
|
20240906,105000,43186928,1550,1550,1550,1550,0
|
|
20240906,104900,43186928,1550,1550,1550,1550,3
|
|
20240906,104800,43182278,1550,1550,1550,1550,35
|
|
20240906,104700,43128028,1550,1550,1550,1550,47
|
|
20240906,104600,43055178,1550,1549,1550,1549,139
|
|
20240906,104500,42839730,1548,1546,1548,1546,1917
|
|
20240906,104400,39874096,1546,1546,1546,1546,39
|
|
20240906,104300,39813802,1546,1546,1546,1546,127
|
|
20240906,104200,39617460,1546,1546,1546,1546,36
|
|
20240906,104100,39561804,1546,1546,1546,1546,46
|
|
20240906,104000,39490688,1546,1546,1546,1546,40
|
|
20240906,103900,39428848,1546,1546,1546,1546,46
|
|
20240906,103800,39357732,1546,1546,1546,1546,37
|
|
20240906,103700,39300530,1545,1546,1546,1545,51
|
|
20240906,103600,39221713,1545,1545,1545,1545,0
|
|
20240906,103500,39221713,1545,1545,1546,1545,45
|
|
20240906,103400,39152166,1545,1545,1545,1545,39
|
|
20240906,103300,39091911,1545,1545,1545,1544,25
|
|
20240906,103200,39053290,1535,1536,1545,1535,139
|
|
20240906,103100,38839662,1546,1547,1547,1546,39
|
|
20240906,103000,38779346,1547,1546,1548,1536,107
|
|
20240906,102900,38614349,1535,1535,1535,1535,0
|
|
20240906,102800,38614349,1535,1535,1535,1535,0
|
|
20240906,102700,38614349,1535,1535,1535,1535,0
|
|
20240906,102600,38614349,1535,1535,1535,1535,0
|
|
20240906,102500,38614349,1535,1535,1535,1535,0
|
|
20240906,102400,38614349,1535,1535,1535,1535,0
|
|
20240906,102300,38614349,1535,1535,1535,1535,0
|
|
20240906,102200,38614349,1535,1535,1535,1535,0
|
|
20240906,102100,38614349,1535,1548,1548,1535,285
|
|
20240906,102000,38176679,1548,1548,1548,1548,38
|
|
20240906,101900,38117855,1548,1548,1548,1546,21
|
|
20240906,101800,38085353,1533,1541,1541,1533,3028
|
|
20240906,101700,33439624,1540,1540,1540,1540,143
|
|
20240906,101600,33219404,1548,1548,1548,1548,47
|
|
20240906,101500,33146648,1548,1548,1548,1548,62
|
|
20240906,101400,33050672,1548,1550,1550,1548,41
|
|
20240906,101300,32987126,1550,1550,1550,1550,42
|
|
20240906,101200,32922026,1550,1550,1550,1548,44
|
|
20240906,101100,32853830,1550,1551,1551,1550,41
|
|
20240906,101000,32790263,1551,1549,1551,1549,39
|
|
20240906,100900,32729778,1551,1551,1551,1551,43
|
|
20240906,100800,32663085,1551,1551,1551,1549,59
|
|
20240906,100700,32571580,1551,1546,1551,1546,60
|
|
20240906,100600,32478605,1533,1552,1552,1504,7919
|
|
20240906,100500,20386544,1552,1552,1552,1552,21
|
|
20240906,100400,20353952,1552,1555,1555,1552,147
|
|
20240906,100300,20125707,1555,1555,1555,1555,41
|
|
20240906,100200,20061952,1555,1555,1555,1555,40
|
|
20240906,100100,19999752,1555,1555,1555,1555,62
|
|
20240906,100000,19903342,1555,1562,1562,1555,82
|
|
20240906,095900,19775533,1562,1562,1562,1562,40
|
|
20240906,095800,19713053,1562,1562,1562,1562,36
|
|
20240906,095700,19656821,1562,1555,1562,1555,97
|
|
20240906,095600,19505867,1563,1563,1563,1563,45
|
|
20240906,095500,19435532,1563,1563,1563,1563,37
|
|
20240906,095400,19377701,1563,1563,1563,1562,65
|
|
20240906,095300,19276123,1563,1563,1563,1563,35
|
|
20240906,095200,19221418,1563,1563,1563,1563,45
|
|
20240906,095100,19151083,1563,1556,1565,1556,269
|
|
20240906,095000,18732093,1556,1556,1556,1556,182
|
|
20240906,094900,18448901,1556,1556,1556,1556,770
|
|
20240906,094800,17250781,1556,1556,1556,1555,137
|
|
20240906,094700,17037686,1563,1565,1565,1562,57
|
|
20240906,094600,16948551,1565,1565,1565,1564,40
|
|
20240906,094500,16885953,1565,1556,1565,1556,197
|
|
20240906,094400,16579412,1556,1565,1565,1556,247
|
|
20240906,094300,16194695,1565,1564,1565,1564,48
|
|
20240906,094200,16119578,1565,1565,1565,1565,39
|
|
20240906,094100,16058543,1565,1565,1565,1564,53
|
|
20240906,094000,15975600,1565,1565,1565,1565,67
|
|
20240906,093900,15870745,1565,1567,1569,1565,362
|
|
20240906,093800,15304047,1569,1569,1569,1569,41
|
|
20240906,093700,15239718,1569,1556,1569,1555,189
|
|
20240906,093600,14944401,1562,1562,1562,1562,28
|
|
20240906,093500,14900665,1556,1568,1568,1556,419
|
|
20240906,093400,14248473,1568,1568,1569,1556,429
|
|
20240906,093300,13580597,1568,1556,1568,1556,146
|
|
20240906,093200,13353179,1555,1569,1569,1555,172
|
|
20240906,093100,13084974,1569,1569,1570,1567,101
|
|
20240906,093000,12926514,1569,1555,1569,1555,40
|
|
20240906,092900,12863978,1555,1568,1568,1554,147
|
|
20240906,092800,12635430,1555,1555,1555,1555,0
|
|
20240906,092700,12635430,1555,1556,1556,1555,110
|
|
20240906,092600,12464379,1555,1570,1570,1554,523
|
|
20240906,092500,11650869,1570,1570,1570,1570,42
|
|
20240906,092400,11584929,1571,1570,1571,1552,772
|
|
20240906,092300,10385778,1570,1570,1570,1570,41
|
|
20240906,092200,10321408,1570,1572,1572,1553,742
|
|
20240906,092100,9168323,1575,1575,1575,1554,710
|
|
20240906,092000,8063977,1575,1555,1575,1555,401
|
|
20240906,091900,7440402,1576,1577,1577,1576,63
|
|
20240906,091800,7341067,1577,1572,1577,1554,426
|
|
20240906,091700,6678585,1572,1572,1572,1572,34
|
|
20240906,091600,6625137,1572,1572,1572,1572,545
|
|
20240906,091500,5768397,1572,1572,1572,1572,65
|
|
20240906,091400,5666217,1572,1552,1577,1552,444
|
|
20240906,091300,4976144,1578,1570,1579,1551,642
|
|
20240906,091200,3975463,1570,1579,1579,1570,123
|
|
20240906,091100,3781931,1579,1575,1580,1575,32
|
|
20240906,091000,3731462,1575,1579,1580,1575,52
|
|
20240906,090900,3649375,1579,1580,1580,1579,1868
|
|
20240906,090800,698246,1580,1580,1580,1579,42
|
|
20240906,090700,631890,1580,1580,1580,1579,29
|
|
20240906,090600,586073,1579,1580,1580,1579,44
|
|
20240906,090500,516557,1579,1580,1580,1579,69
|
|
20240906,090400,407546,1580,1580,1580,1579,54
|
|
20240906,090300,322261,1579,1579,1580,1579,50
|
|
20240906,090200,243290,1580,1580,1580,1580,44
|
|
20240906,090100,173770,1580,1580,1580,1579,52
|
|
20240906,090000,91640,1580,1580,1580,1580,58
|