586 lines
28 KiB
CSV
586 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,184300,114554565,1525,1525,1525,1525,1527
|
|
20240910,184200,114554565,1525,1525,1525,1525,0
|
|
20240910,184100,114554565,1525,1525,1525,1525,0
|
|
20240910,184000,114554565,1525,1525,1525,1525,0
|
|
20240910,183900,114554565,1525,1525,1525,1525,0
|
|
20240910,183800,114554565,1525,1525,1525,1525,0
|
|
20240910,183700,114554565,1525,1525,1525,1525,0
|
|
20240910,183600,114554565,1525,1525,1525,1525,0
|
|
20240910,183500,114554565,1525,1525,1525,1525,0
|
|
20240910,183400,114554565,1525,1525,1525,1525,0
|
|
20240910,183300,114554565,1525,1525,1525,1525,0
|
|
20240910,183200,114554565,1525,1525,1525,1525,0
|
|
20240910,183100,114554565,1525,1525,1525,1525,0
|
|
20240910,183000,114554565,1525,1525,1525,1525,0
|
|
20240910,182900,114554565,1525,1525,1525,1525,0
|
|
20240910,182800,114554565,1525,1525,1525,1525,0
|
|
20240910,182700,114554565,1525,1525,1525,1525,0
|
|
20240910,182600,114554565,1525,1525,1525,1525,0
|
|
20240910,182500,114554565,1525,1525,1525,1525,0
|
|
20240910,182400,114554565,1525,1525,1525,1525,0
|
|
20240910,182300,114554565,1525,1525,1525,1525,0
|
|
20240910,182200,114554565,1525,1525,1525,1525,0
|
|
20240910,182100,114554565,1525,1525,1525,1525,0
|
|
20240910,182000,114554565,1525,1525,1525,1525,0
|
|
20240910,181900,114554565,1525,1525,1525,1525,0
|
|
20240910,181800,114554565,1525,1525,1525,1525,0
|
|
20240910,181700,114554565,1525,1525,1525,1525,0
|
|
20240910,181600,114554565,1525,1525,1525,1525,0
|
|
20240910,181500,114554565,1525,1525,1525,1525,0
|
|
20240910,181400,114554565,1525,1525,1525,1525,0
|
|
20240910,181300,114554565,1525,1525,1525,1525,1527
|
|
20240910,181200,114554565,1525,1525,1525,1525,0
|
|
20240910,181100,114554565,1525,1525,1525,1525,0
|
|
20240910,181000,114554565,1525,1525,1525,1525,0
|
|
20240910,180900,114554565,1525,1525,1525,1525,0
|
|
20240910,180800,114554565,1525,1525,1525,1525,0
|
|
20240910,180700,114554565,1525,1525,1525,1525,0
|
|
20240910,180600,114554565,1525,1525,1525,1525,0
|
|
20240910,180500,114554565,1525,1525,1525,1525,0
|
|
20240910,180400,114554565,1525,1525,1525,1525,0
|
|
20240910,180300,114554565,1525,1525,1525,1525,0
|
|
20240910,180200,114554565,1525,1525,1525,1525,0
|
|
20240910,180100,114554565,1525,1525,1525,1525,0
|
|
20240910,180000,114554565,1525,1525,1525,1525,0
|
|
20240910,175900,114554565,1525,1525,1525,1525,0
|
|
20240910,175800,114554565,1525,1525,1525,1525,0
|
|
20240910,175700,114554565,1525,1525,1525,1525,0
|
|
20240910,175600,114554565,1525,1525,1525,1525,0
|
|
20240910,175500,114554565,1525,1525,1525,1525,0
|
|
20240910,175400,114554565,1525,1525,1525,1525,0
|
|
20240910,175300,114554565,1525,1525,1525,1525,0
|
|
20240910,175200,114554565,1525,1525,1525,1525,0
|
|
20240910,175100,114554565,1525,1525,1525,1525,0
|
|
20240910,175000,114554565,1525,1525,1525,1525,0
|
|
20240910,174900,114554565,1525,1525,1525,1525,0
|
|
20240910,174800,114554565,1525,1525,1525,1525,0
|
|
20240910,174700,114554565,1525,1525,1525,1525,0
|
|
20240910,174600,114554565,1525,1525,1525,1525,0
|
|
20240910,174500,114554565,1525,1525,1525,1525,0
|
|
20240910,174400,114554565,1525,1525,1525,1525,0
|
|
20240910,174300,114554565,1525,1525,1525,1525,1527
|
|
20240910,174200,114554565,1525,1525,1525,1525,0
|
|
20240910,174100,114554565,1525,1525,1525,1525,0
|
|
20240910,174000,114554565,1525,1525,1525,1525,0
|
|
20240910,173900,114554565,1525,1525,1525,1525,0
|
|
20240910,173800,114554565,1525,1525,1525,1525,0
|
|
20240910,173700,114554565,1525,1525,1525,1525,0
|
|
20240910,173600,114554565,1525,1525,1525,1525,0
|
|
20240910,173500,114554565,1525,1525,1525,1525,0
|
|
20240910,173400,114554565,1525,1525,1525,1525,0
|
|
20240910,173300,114554565,1525,1525,1525,1525,0
|
|
20240910,173200,114554565,1525,1525,1525,1525,0
|
|
20240910,173100,114554565,1525,1525,1525,1525,0
|
|
20240910,173000,114554565,1525,1525,1525,1525,0
|
|
20240910,172900,114554565,1525,1525,1525,1525,0
|
|
20240910,172800,114554565,1525,1525,1525,1525,0
|
|
20240910,172700,114554565,1525,1525,1525,1525,0
|
|
20240910,172600,114554565,1525,1525,1525,1525,0
|
|
20240910,172500,114554565,1525,1525,1525,1525,0
|
|
20240910,172400,114554565,1525,1525,1525,1525,0
|
|
20240910,172300,114554565,1525,1525,1525,1525,0
|
|
20240910,172200,114554565,1525,1525,1525,1525,0
|
|
20240910,172100,114554565,1525,1525,1525,1525,0
|
|
20240910,172000,114554565,1525,1525,1525,1525,0
|
|
20240910,171900,114554565,1525,1525,1525,1525,0
|
|
20240910,171800,114554565,1525,1525,1525,1525,0
|
|
20240910,171700,114554565,1525,1525,1525,1525,0
|
|
20240910,171600,114554565,1525,1525,1525,1525,0
|
|
20240910,171500,114554565,1525,1525,1525,1525,0
|
|
20240910,171400,114554565,1525,1525,1525,1525,0
|
|
20240910,171300,114554565,1525,1525,1525,1525,1527
|
|
20240910,171200,114554565,1525,1525,1525,1525,0
|
|
20240910,171100,114554565,1525,1525,1525,1525,0
|
|
20240910,171000,114554565,1525,1525,1525,1525,0
|
|
20240910,170900,114554565,1525,1525,1525,1525,0
|
|
20240910,170800,114554565,1525,1525,1525,1525,0
|
|
20240910,170700,114554565,1525,1525,1525,1525,0
|
|
20240910,170600,114554565,1525,1525,1525,1525,0
|
|
20240910,170500,114554565,1525,1525,1525,1525,0
|
|
20240910,170400,114554565,1525,1525,1525,1525,0
|
|
20240910,170300,114554565,1525,1525,1525,1525,0
|
|
20240910,170200,114554565,1525,1525,1525,1525,0
|
|
20240910,170100,114554565,1525,1525,1525,1525,0
|
|
20240910,170000,114554565,1525,1525,1525,1525,0
|
|
20240910,165900,114554565,1525,1525,1525,1525,0
|
|
20240910,165800,114554565,1525,1525,1525,1525,0
|
|
20240910,165700,114554565,1525,1525,1525,1525,0
|
|
20240910,165600,114554565,1525,1525,1525,1525,0
|
|
20240910,165500,114554565,1525,1525,1525,1525,0
|
|
20240910,165400,114554565,1525,1525,1525,1525,0
|
|
20240910,165300,114554565,1525,1525,1525,1525,0
|
|
20240910,165200,114554565,1525,1525,1525,1525,0
|
|
20240910,165100,114554565,1525,1525,1525,1525,0
|
|
20240910,165000,114554565,1525,1525,1525,1525,0
|
|
20240910,164900,114554565,1525,1525,1525,1525,0
|
|
20240910,164800,114554565,1525,1525,1525,1525,0
|
|
20240910,164700,114554565,1525,1525,1525,1525,0
|
|
20240910,164600,114554565,1525,1525,1525,1525,0
|
|
20240910,164500,114554565,1525,1525,1525,1525,0
|
|
20240910,164400,114554565,1525,1525,1525,1525,0
|
|
20240910,164300,114554565,1525,1525,1525,1525,1527
|
|
20240910,164200,114554565,1525,1525,1525,1525,0
|
|
20240910,164100,114554565,1525,1525,1525,1525,0
|
|
20240910,164000,114554565,1525,1525,1525,1525,0
|
|
20240910,163900,114554565,1525,1525,1525,1525,0
|
|
20240910,163800,114554565,1525,1525,1525,1525,0
|
|
20240910,163700,114554565,1525,1525,1525,1525,0
|
|
20240910,163600,114554565,1525,1525,1525,1525,0
|
|
20240910,163500,114554565,1525,1525,1525,1525,0
|
|
20240910,163400,114554565,1525,1525,1525,1525,0
|
|
20240910,163300,114554565,1525,1525,1525,1525,0
|
|
20240910,163200,114554565,1525,1525,1525,1525,0
|
|
20240910,163100,114554565,1525,1525,1525,1525,0
|
|
20240910,163000,114554565,1525,1525,1525,1525,0
|
|
20240910,162900,114554565,1525,1525,1525,1525,0
|
|
20240910,162800,114554565,1525,1525,1525,1525,0
|
|
20240910,162700,114554565,1525,1525,1525,1525,0
|
|
20240910,162600,114554565,1525,1525,1525,1525,0
|
|
20240910,162500,114554565,1525,1525,1525,1525,0
|
|
20240910,162400,114554565,1525,1525,1525,1525,0
|
|
20240910,162300,114554565,1525,1525,1525,1525,0
|
|
20240910,162200,114554565,1525,1525,1525,1525,0
|
|
20240910,162100,114554565,1525,1525,1525,1525,0
|
|
20240910,162000,114554565,1525,1525,1525,1525,0
|
|
20240910,161900,114554565,1525,1525,1525,1525,0
|
|
20240910,161800,114554565,1525,1525,1525,1525,0
|
|
20240910,161700,114554565,1525,1525,1525,1525,0
|
|
20240910,161600,114554565,1525,1525,1525,1525,0
|
|
20240910,161500,114554565,1525,1525,1525,1525,0
|
|
20240910,161400,114554565,1525,1525,1525,1525,0
|
|
20240910,161300,114554565,1525,1525,1525,1525,1527
|
|
20240910,161200,114554565,1525,1525,1525,1525,0
|
|
20240910,161100,114554565,1525,1525,1525,1525,0
|
|
20240910,161000,114554565,1525,1525,1525,1525,0
|
|
20240910,160900,114554565,1525,1525,1525,1525,0
|
|
20240910,160800,114554565,1525,1525,1525,1525,0
|
|
20240910,160700,114554565,1525,1525,1525,1525,0
|
|
20240910,160600,114554565,1525,1525,1525,1525,0
|
|
20240910,160500,114554565,1525,1525,1525,1525,0
|
|
20240910,160400,114554565,1525,1525,1525,1525,0
|
|
20240910,160300,114554565,1525,1525,1525,1525,0
|
|
20240910,160200,114554565,1525,1525,1525,1525,0
|
|
20240910,160100,114554565,1525,1525,1525,1525,0
|
|
20240910,160000,114554565,1525,1525,1525,1525,0
|
|
20240910,155900,114554565,1525,1525,1525,1525,0
|
|
20240910,155800,114554565,1525,1525,1525,1525,0
|
|
20240910,155700,114554565,1525,1525,1525,1525,0
|
|
20240910,155600,114554565,1525,1525,1525,1525,0
|
|
20240910,155500,114554565,1525,1525,1525,1525,0
|
|
20240910,155400,114554565,1525,1525,1525,1525,0
|
|
20240910,155300,114554565,1525,1525,1525,1525,0
|
|
20240910,155200,114554565,1525,1525,1525,1525,0
|
|
20240910,155100,114554565,1525,1525,1525,1525,0
|
|
20240910,155000,114554565,1525,1525,1525,1525,0
|
|
20240910,154900,114554565,1525,1525,1525,1525,0
|
|
20240910,154800,114554565,1525,1525,1525,1525,0
|
|
20240910,154700,114554565,1525,1525,1525,1525,0
|
|
20240910,154600,114554565,1525,1525,1525,1525,0
|
|
20240910,154500,114554565,1525,1525,1525,1525,0
|
|
20240910,154400,114554565,1525,1525,1525,1525,0
|
|
20240910,154300,114554565,1525,1525,1525,1525,1527
|
|
20240910,154200,114554565,1525,1525,1525,1525,0
|
|
20240910,154100,114554565,1525,1525,1525,1525,0
|
|
20240910,154000,114554565,1525,1525,1525,1525,0
|
|
20240910,153900,114554565,1525,1525,1525,1525,0
|
|
20240910,153800,114554565,1525,1525,1525,1525,0
|
|
20240910,153700,114554565,1525,1525,1525,1525,0
|
|
20240910,153600,114554565,1525,1525,1525,1525,0
|
|
20240910,153500,114554565,1525,1525,1525,1525,0
|
|
20240910,153400,114554565,1525,1525,1525,1525,0
|
|
20240910,153300,114554565,1525,1525,1525,1525,0
|
|
20240910,153200,114554565,1525,1525,1525,1525,0
|
|
20240910,153100,114554565,1525,1525,1525,1525,0
|
|
20240910,153000,114554565,1525,1525,1525,1525,1527
|
|
20240910,152900,112225890,1535,1535,1535,1535,0
|
|
20240910,152800,112225890,1535,1535,1535,1535,0
|
|
20240910,152700,112225890,1535,1535,1535,1535,0
|
|
20240910,152600,112225890,1535,1535,1535,1535,0
|
|
20240910,152500,112225890,1535,1535,1535,1535,0
|
|
20240910,152400,112225890,1535,1535,1535,1535,0
|
|
20240910,152300,112225890,1535,1535,1535,1535,0
|
|
20240910,152200,112225890,1535,1535,1535,1535,0
|
|
20240910,152100,112225890,1535,1535,1535,1535,0
|
|
20240910,152000,112225890,1535,1535,1535,1535,0
|
|
20240910,151900,112225890,1535,1535,1535,1535,0
|
|
20240910,151800,112225890,1535,1535,1535,1535,0
|
|
20240910,151700,112225890,1535,1535,1535,1535,1
|
|
20240910,151600,112224355,1525,1525,1535,1525,511
|
|
20240910,151500,111444990,1535,1535,1535,1535,1
|
|
20240910,151400,111443455,1537,1537,1537,1537,0
|
|
20240910,151300,111443455,1537,1537,1537,1537,0
|
|
20240910,151200,111443455,1537,1537,1537,1537,0
|
|
20240910,151100,111443455,1537,1524,1537,1523,1022
|
|
20240910,151000,109886701,1524,1525,1525,1523,2342
|
|
20240910,150900,106317743,1535,1535,1535,1535,0
|
|
20240910,150800,106317743,1535,1535,1535,1535,23
|
|
20240910,150700,106282438,1535,1535,1535,1535,0
|
|
20240910,150600,106282438,1535,1535,1535,1535,0
|
|
20240910,150500,106282438,1535,1535,1535,1535,0
|
|
20240910,150400,106282438,1535,1535,1535,1535,0
|
|
20240910,150300,106282438,1535,1535,1535,1535,202
|
|
20240910,150200,105972368,1535,1535,1535,1535,0
|
|
20240910,150100,105972368,1535,1535,1535,1535,64
|
|
20240910,150000,105874128,1535,1526,1535,1526,69
|
|
20240910,145900,105768825,1535,1535,1535,1535,0
|
|
20240910,145800,105768825,1535,1535,1535,1535,1
|
|
20240910,145700,105767290,1527,1535,1535,1527,11
|
|
20240910,145600,105750485,1526,1526,1526,1526,0
|
|
20240910,145500,105750485,1526,1535,1535,1526,1650
|
|
20240910,145400,103232576,1526,1528,1528,1526,25
|
|
20240910,145300,103194423,1533,1533,1533,1533,24
|
|
20240910,145200,103157631,1535,1535,1535,1535,2
|
|
20240910,145100,103154561,1535,1535,1535,1535,0
|
|
20240910,145000,103154561,1535,1535,1535,1535,20
|
|
20240910,144900,103123861,1535,1535,1535,1535,92
|
|
20240910,144800,102982641,1535,1535,1535,1535,43
|
|
20240910,144700,102916636,1535,1535,1535,1535,41
|
|
20240910,144600,102853701,1535,1535,1535,1535,42
|
|
20240910,144500,102789231,1535,1535,1535,1535,42
|
|
20240910,144400,102724761,1535,1535,1535,1535,41
|
|
20240910,144300,102661826,1535,1535,1535,1535,42
|
|
20240910,144200,102597356,1535,1535,1535,1535,42
|
|
20240910,144100,102532886,1535,1535,1535,1535,41
|
|
20240910,144000,102469951,1535,1535,1535,1535,42
|
|
20240910,143900,102405481,1535,1535,1535,1535,43
|
|
20240910,143800,102339476,1534,1535,1535,1534,41
|
|
20240910,143700,102276562,1535,1535,1535,1526,921
|
|
20240910,143600,100870927,1534,1534,1535,1534,100
|
|
20240910,143500,100717489,1534,1534,1535,1534,40
|
|
20240910,143400,100656119,1535,1535,1535,1535,40
|
|
20240910,143300,100594719,1535,1535,1535,1535,40
|
|
20240910,143200,100533319,1535,1526,1535,1526,449
|
|
20240910,143100,99847956,1526,1526,1526,1526,40
|
|
20240910,143000,99786916,1526,1526,1526,1526,60
|
|
20240910,142900,99695356,1526,1526,1526,1526,41
|
|
20240910,142800,99632790,1526,1527,1527,1526,421
|
|
20240910,142700,98989944,1535,1534,1535,1534,40
|
|
20240910,142600,98928558,1534,1534,1534,1534,40
|
|
20240910,142500,98867198,1534,1526,1534,1526,21
|
|
20240910,142400,98835144,1526,1524,1526,1524,186
|
|
20240910,142300,98551350,1524,1524,1524,1524,110
|
|
20240910,142200,98383710,1524,1524,1524,1524,40
|
|
20240910,142100,98322750,1524,1524,1524,1524,43
|
|
20240910,142000,98257218,1524,1524,1524,1524,42
|
|
20240910,141900,98193210,1524,1524,1524,1524,40
|
|
20240910,141800,98132250,1524,1524,1524,1524,43
|
|
20240910,141700,98066718,1524,1524,1524,1524,40
|
|
20240910,141600,98005758,1524,1523,1524,1523,544
|
|
20240910,141500,97177206,1523,1523,1523,1523,40
|
|
20240910,141400,97116286,1523,1523,1523,1523,44
|
|
20240910,141300,97049274,1523,1523,1523,1523,40
|
|
20240910,141200,96988354,1523,1523,1523,1523,41
|
|
20240910,141100,96925911,1523,1523,1523,1523,1025
|
|
20240910,141000,95364836,1523,1523,1523,1523,40
|
|
20240910,140900,95303916,1523,1523,1523,1523,60
|
|
20240910,140800,95212536,1522,1523,1523,1522,140
|
|
20240910,140700,94999416,1523,1523,1523,1523,40
|
|
20240910,140600,94938496,1523,1523,1523,1523,40
|
|
20240910,140500,94877576,1523,1523,1523,1523,40
|
|
20240910,140400,94816656,1523,1523,1523,1523,40
|
|
20240910,140300,94755736,1523,1523,1523,1523,40
|
|
20240910,140200,94694816,1523,1523,1523,1523,60
|
|
20240910,140100,94603436,1523,1523,1523,1523,40
|
|
20240910,140000,94542516,1523,1523,1523,1523,40
|
|
20240910,135900,94481596,1523,1523,1523,1523,40
|
|
20240910,135800,94420676,1523,1523,1523,1523,40
|
|
20240910,135700,94359756,1523,1523,1523,1523,40
|
|
20240910,135600,94298836,1523,1523,1523,1523,40
|
|
20240910,135500,94237916,1523,1523,1523,1523,60
|
|
20240910,135400,94146536,1523,1523,1523,1523,40
|
|
20240910,135300,94085616,1523,1523,1523,1523,40
|
|
20240910,135200,94024696,1523,1523,1523,1523,40
|
|
20240910,135100,93963776,1523,1523,1523,1523,60
|
|
20240910,135000,93872396,1522,1522,1522,1522,305
|
|
20240910,134900,93408186,1522,1522,1522,1522,623
|
|
20240910,134800,92459980,1523,1523,1523,1523,197
|
|
20240910,134700,92159949,1523,1523,1523,1523,46
|
|
20240910,134600,92089891,1523,1523,1523,1523,62
|
|
20240910,134500,91995465,1523,1523,1523,1523,61
|
|
20240910,134400,91902562,1523,1523,1523,1523,43
|
|
20240910,134300,91837073,1523,1523,1523,1523,41
|
|
20240910,134200,91774630,1523,1523,1523,1523,73
|
|
20240910,134100,91663451,1523,1523,1523,1523,61
|
|
20240910,134000,91570548,1523,1524,1524,1523,553
|
|
20240910,133900,90728009,1524,1526,1526,1524,364
|
|
20240910,133800,90173091,1527,1529,1529,1526,1038
|
|
20240910,133700,88588112,1529,1529,1529,1529,1
|
|
20240910,133600,88586583,1528,1534,1534,1528,253
|
|
20240910,133500,88199758,1534,1534,1534,1534,40
|
|
20240910,133400,88138398,1534,1534,1534,1534,40
|
|
20240910,133300,88077038,1534,1534,1534,1534,55
|
|
20240910,133200,87992668,1534,1534,1534,1534,40
|
|
20240910,133100,87931308,1534,1534,1534,1534,60
|
|
20240910,133000,87839268,1534,1534,1534,1534,41
|
|
20240910,132900,87776374,1534,1534,1534,1529,22
|
|
20240910,132800,87742631,1534,1534,1534,1534,50
|
|
20240910,132700,87665931,1534,1534,1534,1534,40
|
|
20240910,132600,87604571,1534,1534,1534,1534,40
|
|
20240910,132500,87543211,1534,1534,1534,1534,40
|
|
20240910,132400,87481851,1534,1534,1534,1534,60
|
|
20240910,132300,87389811,1534,1534,1534,1534,40
|
|
20240910,132200,87328451,1534,1534,1534,1534,40
|
|
20240910,132100,87267091,1535,1535,1535,1535,40
|
|
20240910,132000,87205691,1535,1535,1535,1535,40
|
|
20240910,131900,87144291,1535,1535,1535,1535,40
|
|
20240910,131800,87082891,1535,1535,1535,1535,50
|
|
20240910,131700,87006141,1535,1535,1535,1535,190
|
|
20240910,131600,86714491,1535,1535,1535,1535,40
|
|
20240910,131500,86653091,1535,1535,1535,1535,40
|
|
20240910,131400,86591691,1535,1535,1535,1535,40
|
|
20240910,131300,86530291,1535,1535,1535,1535,40
|
|
20240910,131200,86468891,1536,1536,1536,1536,40
|
|
20240910,131100,86407451,1538,1538,1538,1538,40
|
|
20240910,131000,86345931,1538,1538,1538,1538,60
|
|
20240910,130900,86253651,1538,1538,1538,1538,40
|
|
20240910,130800,86192131,1538,1538,1538,1538,40
|
|
20240910,130700,86130611,1538,1538,1538,1538,40
|
|
20240910,130600,86069091,1538,1538,1538,1538,41
|
|
20240910,130500,86006033,1538,1538,1538,1538,40
|
|
20240910,130400,85944513,1539,1529,1539,1529,310
|
|
20240910,130300,85470103,1529,1539,1539,1529,172
|
|
20240910,130200,85206715,1539,1539,1539,1539,40
|
|
20240910,130100,85145155,1540,1534,1540,1530,381
|
|
20240910,130000,84562055,1534,1534,1534,1534,40
|
|
20240910,125900,84500695,1534,1534,1534,1534,40
|
|
20240910,125800,84439335,1534,1534,1534,1534,40
|
|
20240910,125700,84377975,1534,1534,1534,1534,40
|
|
20240910,125600,84316615,1534,1534,1534,1534,60
|
|
20240910,125500,84224575,1534,1534,1534,1534,40
|
|
20240910,125400,84163215,1534,1534,1534,1534,40
|
|
20240910,125300,84101855,1534,1530,1534,1530,485
|
|
20240910,125200,83359801,1530,1533,1534,1530,2579
|
|
20240910,125100,79413171,1534,1534,1534,1534,20
|
|
20240910,125000,79382491,1533,1533,1533,1533,0
|
|
20240910,124900,79382491,1533,1541,1541,1533,67
|
|
20240910,124800,79279772,1533,1533,1533,1533,60
|
|
20240910,124700,79187792,1533,1533,1533,1533,40
|
|
20240910,124600,79126472,1533,1533,1533,1533,40
|
|
20240910,124500,79065152,1533,1533,1533,1533,40
|
|
20240910,124400,79003832,1533,1533,1533,1533,40
|
|
20240910,124300,78942512,1533,1533,1533,1533,40
|
|
20240910,124200,78881192,1533,1533,1533,1533,60
|
|
20240910,124100,78789212,1533,1542,1542,1533,111
|
|
20240910,124000,78618869,1542,1542,1542,1542,40
|
|
20240910,123900,78557189,1542,1542,1542,1542,40
|
|
20240910,123800,78495509,1542,1541,1542,1532,391
|
|
20240910,123700,77896307,1541,1541,1541,1541,40
|
|
20240910,123600,77834667,1541,1533,1541,1533,41
|
|
20240910,123500,77771646,1533,1532,1533,1532,249
|
|
20240910,123400,77390108,1532,1532,1532,1532,40
|
|
20240910,123300,77328828,1532,1532,1532,1532,41
|
|
20240910,123200,77266016,1532,1532,1532,1532,40
|
|
20240910,123100,77204736,1533,1533,1533,1533,60
|
|
20240910,123000,77112756,1533,1533,1533,1533,70
|
|
20240910,122900,77005446,1533,1540,1541,1533,135
|
|
20240910,122800,76797912,1532,1533,1533,1532,46
|
|
20240910,122700,76727420,1532,1532,1532,1532,20
|
|
20240910,122600,76696780,1532,1532,1532,1532,58
|
|
20240910,122500,76607924,1532,1532,1532,1532,140
|
|
20240910,122400,76393444,1532,1532,1532,1532,40
|
|
20240910,122300,76332164,1532,1532,1532,1532,40
|
|
20240910,122200,76270884,1532,1532,1532,1532,41
|
|
20240910,122100,76208072,1532,1532,1532,1532,61
|
|
20240910,122000,76114620,1532,1532,1532,1532,100
|
|
20240910,121900,75961420,1532,1532,1532,1532,1
|
|
20240910,121800,75959888,1530,1530,1530,1530,0
|
|
20240910,121700,75959888,1530,1531,1531,1530,262
|
|
20240910,121600,75558972,1532,1532,1532,1532,540
|
|
20240910,121500,74731692,1532,1532,1532,1532,311
|
|
20240910,121400,74255240,1532,1532,1532,1532,60
|
|
20240910,121300,74163320,1532,1532,1532,1532,42
|
|
20240910,121200,74098976,1532,1532,1532,1532,40
|
|
20240910,121100,74037696,1532,1532,1532,1532,40
|
|
20240910,121000,73976416,1532,1532,1532,1532,40
|
|
20240910,120900,73915136,1532,1532,1532,1532,60
|
|
20240910,120800,73823216,1532,1532,1532,1532,20
|
|
20240910,120700,73792576,1531,1531,1531,1531,4
|
|
20240910,120600,73786452,1531,1532,1532,1531,100
|
|
20240910,120500,73633312,1532,1532,1532,1532,40
|
|
20240910,120400,73572032,1532,1532,1532,1532,40
|
|
20240910,120300,73510752,1532,1532,1532,1532,40
|
|
20240910,120200,73449472,1532,1532,1532,1532,140
|
|
20240910,120100,73234992,1532,1542,1542,1532,390
|
|
20240910,120000,72637132,1542,1542,1542,1542,60
|
|
20240910,115900,72544612,1542,1542,1542,1542,40
|
|
20240910,115800,72482932,1542,1542,1542,1542,40
|
|
20240910,115700,72421252,1542,1542,1542,1542,40
|
|
20240910,115600,72359572,1542,1542,1542,1542,110
|
|
20240910,115500,72189952,1542,1542,1542,1542,1
|
|
20240910,115400,72188410,1530,1530,1530,1530,0
|
|
20240910,115300,72188410,1530,1543,1543,1530,390
|
|
20240910,115200,71591450,1543,1543,1543,1543,40
|
|
20240910,115100,71529730,1544,1544,1544,1544,40
|
|
20240910,115000,71467970,1544,1544,1544,1544,40
|
|
20240910,114900,71406210,1544,1544,1544,1544,40
|
|
20240910,114800,71344450,1544,1544,1544,1544,40
|
|
20240910,114700,71282690,1544,1544,1544,1544,40
|
|
20240910,114600,71220930,1544,1544,1544,1544,60
|
|
20240910,114500,71128290,1544,1544,1544,1544,40
|
|
20240910,114400,71066530,1544,1543,1544,1543,40
|
|
20240910,114300,71004783,1544,1544,1544,1544,41
|
|
20240910,114200,70941479,1544,1545,1545,1544,40
|
|
20240910,114100,70879699,1546,1546,1546,1546,40
|
|
20240910,114000,70817859,1547,1547,1547,1547,40
|
|
20240910,113900,70755979,1547,1547,1547,1545,278
|
|
20240910,113800,70326387,1547,1547,1547,1547,40
|
|
20240910,113700,70264507,1547,1547,1547,1547,40
|
|
20240910,113600,70202627,1547,1547,1547,1547,40
|
|
20240910,113500,70140747,1547,1534,1547,1534,165
|
|
20240910,113400,69887358,1521,1548,1548,1521,16932
|
|
20240910,113300,43950018,1548,1548,1548,1548,41
|
|
20240910,113200,43886550,1548,1549,1549,1548,60
|
|
20240910,113100,43793650,1549,1549,1549,1549,40
|
|
20240910,113000,43731690,1549,1549,1549,1549,40
|
|
20240910,112900,43669730,1549,1548,1549,1548,41
|
|
20240910,112800,43606241,1548,1548,1548,1548,40
|
|
20240910,112700,43544321,1548,1548,1548,1548,40
|
|
20240910,112600,43482401,1548,1548,1548,1548,40
|
|
20240910,112500,43420481,1548,1548,1548,1548,60
|
|
20240910,112400,43327601,1548,1548,1548,1548,40
|
|
20240910,112300,43265681,1548,1548,1548,1548,40
|
|
20240910,112200,43203761,1548,1548,1548,1548,40
|
|
20240910,112100,43141841,1549,1549,1549,1549,40
|
|
20240910,112000,43079881,1549,1549,1549,1549,40
|
|
20240910,111900,43017921,1549,1549,1549,1549,40
|
|
20240910,111800,42955961,1549,1548,1549,1548,60
|
|
20240910,111700,42863046,1549,1549,1549,1549,40
|
|
20240910,111600,42801086,1549,1549,1549,1549,40
|
|
20240910,111500,42739126,1549,1548,1549,1548,231
|
|
20240910,111400,42381537,1548,1548,1548,1548,40
|
|
20240910,111300,42319617,1548,1548,1548,1548,40
|
|
20240910,111200,42257697,1548,1548,1548,1548,40
|
|
20240910,111100,42195777,1549,1548,1549,1537,1566
|
|
20240910,111000,39784142,1548,1548,1548,1548,40
|
|
20240910,110900,39722222,1548,1548,1548,1548,40
|
|
20240910,110800,39660302,1548,1548,1548,1548,40
|
|
20240910,110700,39598382,1548,1548,1548,1548,42
|
|
20240910,110600,39533366,1548,1543,1548,1543,41
|
|
20240910,110500,39469998,1543,1543,1543,1543,131
|
|
20240910,110400,39267865,1543,1548,1548,1543,414
|
|
20240910,110300,38628731,1548,1548,1548,1548,40
|
|
20240910,110200,38566811,1548,1548,1548,1548,49
|
|
20240910,110100,38490959,1549,1549,1549,1549,48
|
|
20240910,110000,38416607,1548,1548,1549,1548,1041
|
|
20240910,105900,36805138,1548,1548,1548,1548,40
|
|
20240910,105800,36743218,1548,1548,1548,1548,40
|
|
20240910,105700,36681298,1548,1548,1548,1548,160
|
|
20240910,105600,36433618,1548,1548,1548,1548,278
|
|
20240910,105500,36003274,1548,1545,1548,1545,41
|
|
20240910,105400,35939866,1545,1548,1548,1545,74
|
|
20240910,105300,35825476,1548,1548,1548,1548,40
|
|
20240910,105200,35763556,1548,1548,1548,1548,41
|
|
20240910,105100,35700088,1549,1549,1549,1549,40
|
|
20240910,105000,35638128,1549,1549,1549,1549,60
|
|
20240910,104900,35545188,1549,1549,1549,1549,40
|
|
20240910,104800,35483228,1549,1549,1549,1549,40
|
|
20240910,104700,35421268,1549,1549,1549,1549,50
|
|
20240910,104600,35343818,1549,1549,1549,1549,41
|
|
20240910,104500,35280309,1549,1549,1549,1549,40
|
|
20240910,104400,35218349,1549,1549,1549,1549,41
|
|
20240910,104300,35154840,1545,1548,1548,1545,98
|
|
20240910,104200,35003249,1548,1549,1549,1548,71
|
|
20240910,104100,34893321,1549,1549,1549,1549,40
|
|
20240910,104000,34831361,1549,1549,1549,1549,40
|
|
20240910,103900,34769401,1549,1549,1549,1549,40
|
|
20240910,103800,34707441,1549,1549,1549,1549,63
|
|
20240910,103700,34609854,1548,1548,1548,1548,29
|
|
20240910,103600,34564962,1548,1548,1548,1548,61
|
|
20240910,103500,34470534,1548,1548,1548,1548,40
|
|
20240910,103400,34408614,1548,1548,1548,1548,40
|
|
20240910,103300,34346694,1548,1548,1548,1548,40
|
|
20240910,103200,34284774,1548,1548,1548,1548,90
|
|
20240910,103100,34145454,1548,1548,1548,1548,40
|
|
20240910,103000,34083534,1548,1548,1548,1548,540
|
|
20240910,102900,33247614,1548,1548,1548,1548,60
|
|
20240910,102800,33154734,1548,1548,1548,1548,40
|
|
20240910,102700,33092814,1548,1548,1548,1548,40
|
|
20240910,102600,33030894,1548,1548,1548,1548,102
|
|
20240910,102500,32872998,1543,1543,1543,1543,0
|
|
20240910,102400,32872998,1543,1543,1543,1543,0
|
|
20240910,102300,32872998,1543,1543,1543,1543,61
|
|
20240910,102200,32778875,1547,1549,1549,1547,63
|
|
20240910,102100,32681354,1549,1549,1549,1549,41
|
|
20240910,102000,32617845,1543,1543,1543,1543,63
|
|
20240910,101900,32520636,1543,1543,1543,1543,217
|
|
20240910,101800,32185805,1543,1543,1543,1543,41
|
|
20240910,101700,32122542,1543,1543,1543,1543,40
|
|
20240910,101600,32060822,1543,1543,1543,1543,40
|
|
20240910,101500,31999102,1543,1543,1543,1543,60
|
|
20240910,101400,31906522,1543,1543,1543,1543,40
|
|
20240910,101300,31844802,1543,1543,1543,1543,40
|
|
20240910,101200,31783082,1543,1543,1543,1543,60
|
|
20240910,101100,31690502,1542,1542,1542,1542,0
|
|
20240910,101000,31690502,1542,1542,1542,1542,273
|
|
20240910,100900,31269536,1549,1549,1549,1549,40
|
|
20240910,100800,31207576,1549,1549,1549,1549,60
|
|
20240910,100700,31114636,1549,1549,1549,1549,40
|
|
20240910,100600,31052676,1549,1549,1549,1549,40
|
|
20240910,100500,30990716,1549,1542,1549,1542,346
|
|
20240910,100400,30457037,1542,1549,1549,1542,115
|
|
20240910,100300,30279427,1550,1550,1550,1545,652
|
|
20240910,100200,29271977,1550,1550,1550,1550,40
|
|
20240910,100100,29209977,1551,1550,1551,1550,384
|
|
20240910,100000,28614756,1550,1550,1550,1550,43
|
|
20240910,095900,28548106,1550,1550,1550,1550,40
|
|
20240910,095800,28486106,1550,1545,1550,1545,208
|
|
20240910,095700,28164641,1545,1545,1545,1545,40
|
|
20240910,095600,28102841,1545,1535,1545,1535,2622
|
|
20240910,095500,24068279,1541,1541,1541,1541,40
|
|
20240910,095400,24006639,1541,1541,1541,1541,60
|
|
20240910,095300,23914179,1541,1541,1541,1535,663
|
|
20240910,095200,22895630,1541,1541,1541,1541,184
|
|
20240910,095100,22612086,1540,1545,1545,1540,442
|
|
20240910,095000,21930132,1545,1545,1545,1545,40
|
|
20240910,094900,21868332,1545,1545,1545,1545,40
|
|
20240910,094800,21806532,1545,1549,1549,1538,85
|
|
20240910,094700,21675364,1545,1549,1549,1545,45
|
|
20240910,094600,21605759,1549,1549,1549,1538,46
|
|
20240910,094500,21534560,1549,1549,1549,1549,40
|
|
20240910,094400,21472600,1549,1549,1549,1549,40
|
|
20240910,094300,21410640,1549,1549,1549,1549,41
|
|
20240910,094200,21347131,1549,1549,1549,1549,40
|
|
20240910,094100,21285171,1550,1549,1550,1549,42
|
|
20240910,094000,21220112,1549,1549,1549,1549,60
|
|
20240910,093900,21127172,1549,1549,1549,1549,40
|
|
20240910,093800,21065212,1549,1549,1549,1549,41
|
|
20240910,093700,21001703,1549,1549,1549,1549,56
|
|
20240910,093600,20914959,1549,1547,1549,1547,340
|
|
20240910,093500,20388777,1547,1547,1547,1547,43
|
|
20240910,093400,20322256,1547,1547,1547,1547,41
|
|
20240910,093300,20258829,1547,1546,1547,1546,61
|
|
20240910,093200,20164482,1546,1547,1547,1535,67
|
|
20240910,093100,20061086,1548,1548,1549,1548,45
|
|
20240910,093000,19991425,1548,1549,1549,1535,642
|
|
20240910,092900,19005389,1549,1549,1549,1549,41
|
|
20240910,092800,18941880,1549,1549,1549,1549,41
|
|
20240910,092700,18878371,1546,1546,1546,1546,135
|
|
20240910,092600,18669661,1546,1545,1546,1545,125
|
|
20240910,092500,18476431,1545,1544,1545,1544,41
|
|
20240910,092400,18413126,1545,1546,1546,1545,40
|
|
20240910,092300,18351306,1546,1546,1546,1546,40
|
|
20240910,092200,18289466,1546,1534,1546,1534,652
|
|
20240910,092100,17288674,1548,1548,1548,1548,41
|
|
20240910,092000,17225206,1549,1549,1549,1549,40
|
|
20240910,091900,17163246,1549,1549,1549,1531,7162
|
|
20240910,091800,6183920,1549,1543,1549,1543,44
|
|
20240910,091700,6116022,1543,1549,1549,1543,52
|
|
20240910,091600,6035534,1549,1549,1549,1549,41
|
|
20240910,091500,5972025,1549,1540,1549,1540,441
|
|
20240910,091400,5292516,1550,1550,1550,1550,40
|
|
20240910,091300,5230516,1550,1551,1552,1537,1431
|
|
20240910,091200,3024997,1551,1552,1552,1551,318
|
|
20240910,091100,2531759,1552,1556,1556,1552,369
|
|
20240910,091000,1958987,1556,1556,1556,1556,40
|
|
20240910,090900,1896747,1556,1556,1556,1556,40
|
|
20240910,090800,1834507,1557,1552,1558,1552,548
|
|
20240910,090700,983805,1559,1559,1559,1559,40
|
|
20240910,090600,921445,1559,1559,1559,1559,50
|
|
20240910,090500,843495,1559,1559,1559,1559,62
|
|
20240910,090400,746837,1559,1559,1559,1559,41
|
|
20240910,090300,682918,1559,1559,1559,1559,42
|
|
20240910,090200,617440,1559,1554,1559,1553,259
|
|
20240910,090100,214755,1560,1560,1560,1560,42
|
|
20240910,090000,149235,1560,1553,1560,1553,96
|